| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,120.265 | $3,124.198 | $3,120.065 | $3,122.848 | +$0.000 | +0.0000% | Green | 0.0827% |
| 00:05:00 | $3,122.848 | $3,123.898 | $3,120.855 | $3,121.995 | $-0.853 | -0.0273% | Red | -0.0273% |
| 00:10:00 | $3,122.075 | $3,123.448 | $3,122.045 | $3,122.735 | +$0.740 | +0.0237% | Green | 0.0211% |
| 00:15:00 | $3,122.765 | $3,125.248 | $3,122.305 | $3,124.948 | +$2.213 | +0.0709% | Green | 0.0699% |
| 00:20:00 | $3,124.948 | $3,125.345 | $3,123.815 | $3,124.048 | $-0.900 | -0.0288% | Red | -0.0288% |
| 00:25:00 | $3,124.048 | $3,124.448 | $3,123.648 | $3,123.948 | $-0.100 | -0.0032% | Red | -0.0032% |
| 00:30:00 | $3,123.948 | $3,125.335 | $3,123.645 | $3,124.335 | +$0.387 | +0.0124% | Green | 0.0124% |
| 00:35:00 | $3,124.335 | $3,125.598 | $3,123.935 | $3,125.175 | +$0.840 | +0.0269% | Green | 0.0269% |
| 00:40:00 | $3,125.155 | $3,126.305 | $3,124.825 | $3,126.305 | +$1.130 | +0.0362% | Green | 0.0368% |
| 00:45:00 | $3,126.175 | $3,127.348 | $3,125.605 | $3,127.348 | +$1.043 | +0.0334% | Green | 0.0375% |
| 00:50:00 | $3,127.315 | $3,127.548 | $3,126.405 | $3,127.348 | +$0.000 | +0.0000% | Green | 0.0011% |
| 00:55:00 | $3,127.448 | $3,127.748 | $3,126.625 | $3,126.985 | $-0.363 | -0.0116% | Red | -0.0148% |
| 01:00:00 | $3,126.985 | $3,134.315 | $3,126.655 | $3,129.385 | +$2.400 | +0.0768% | Green | 0.0767% |
| 01:05:00 | $3,129.385 | $3,133.048 | $3,126.288 | $3,131.085 | +$1.700 | +0.0543% | Green | 0.0543% |
| 01:10:00 | $3,131.095 | $3,133.525 | $3,130.848 | $3,132.685 | +$1.600 | +0.0511% | Green | 0.0508% |
| 01:15:00 | $3,132.685 | $3,133.185 | $3,130.755 | $3,132.025 | $-0.660 | -0.0211% | Red | -0.0211% |
| 01:20:00 | $3,132.095 | $3,134.198 | $3,131.645 | $3,133.195 | +$1.170 | +0.0374% | Green | 0.0351% |
| 01:25:00 | $3,133.215 | $3,134.435 | $3,131.915 | $3,133.135 | $-0.060 | -0.0019% | Red | -0.0026% |
| 01:30:00 | $3,133.155 | $3,133.335 | $3,129.635 | $3,133.135 | +$0.000 | +0.0000% | Red | -0.0006% |
| 01:35:00 | $3,133.215 | $3,134.948 | $3,132.865 | $3,134.285 | +$1.150 | +0.0367% | Green | 0.0341% |
| 01:40:00 | $3,134.305 | $3,135.995 | $3,133.065 | $3,135.635 | +$1.350 | +0.0431% | Green | 0.0424% |
| 01:45:00 | $3,135.685 | $3,137.945 | $3,135.225 | $3,136.415 | +$0.780 | +0.0249% | Green | 0.0233% |
| 01:50:00 | $3,136.405 | $3,137.498 | $3,135.205 | $3,135.648 | $-0.767 | -0.0245% | Red | -0.0241% |
| 01:55:00 | $3,135.648 | $3,135.815 | $3,133.588 | $3,135.255 | $-0.393 | -0.0125% | Red | -0.0125% |
| 02:00:00 | $3,135.235 | $3,136.235 | $3,132.758 | $3,133.248 | $-2.007 | -0.0640% | Red | -0.0634% |
| 02:05:00 | $3,133.155 | $3,137.395 | $3,133.015 | $3,136.585 | +$3.337 | +0.1065% | Green | 0.1094% |
| 02:10:00 | $3,136.605 | $3,139.798 | $3,136.225 | $3,139.085 | +$2.500 | +0.0797% | Green | 0.0790% |
| 02:15:00 | $3,139.075 | $3,139.755 | $3,137.755 | $3,139.365 | +$0.280 | +0.0089% | Green | 0.0092% |
| 02:20:00 | $3,139.365 | $3,139.898 | $3,139.095 | $3,139.825 | +$0.460 | +0.0147% | Green | 0.0147% |
| 02:25:00 | $3,139.825 | $3,143.378 | $3,139.175 | $3,142.398 | +$2.573 | +0.0819% | Green | 0.0819% |
| 02:30:00 | $3,142.365 | $3,143.315 | $3,141.255 | $3,142.398 | +$0.000 | +0.0000% | Green | 0.0011% |
| 02:35:00 | $3,142.435 | $3,142.925 | $3,140.608 | $3,141.755 | $-0.643 | -0.0205% | Red | -0.0216% |
| 02:40:00 | $3,141.775 | $3,142.645 | $3,140.655 | $3,142.598 | +$0.843 | +0.0268% | Green | 0.0262% |
| 02:45:00 | $3,142.625 | $3,144.615 | $3,142.165 | $3,144.075 | +$1.477 | +0.0470% | Green | 0.0461% |
| 02:50:00 | $3,144.075 | $3,144.835 | $3,143.185 | $3,144.328 | +$0.253 | +0.0080% | Green | 0.0080% |
| 02:55:00 | $3,144.328 | $3,145.435 | $3,144.165 | $3,144.935 | +$0.607 | +0.0193% | Green | 0.0193% |
| 03:00:00 | $3,144.865 | $3,144.925 | $3,143.025 | $3,143.455 | $-1.480 | -0.0471% | Red | -0.0449% |
| 03:05:00 | $3,143.435 | $3,144.865 | $3,142.645 | $3,143.605 | +$0.150 | +0.0048% | Green | 0.0054% |
| 03:10:00 | $3,143.565 | $3,144.085 | $3,142.365 | $3,143.865 | +$0.260 | +0.0083% | Green | 0.0095% |
| 03:15:00 | $3,143.895 | $3,144.845 | $3,143.485 | $3,144.548 | +$0.683 | +0.0217% | Green | 0.0208% |
| 03:20:00 | $3,144.178 | $3,144.448 | $3,142.715 | $3,144.315 | $-0.233 | -0.0074% | Green | 0.0044% |
| 03:25:00 | $3,144.235 | $3,145.065 | $3,143.988 | $3,144.645 | +$0.330 | +0.0105% | Green | 0.0130% |
| 03:30:00 | $3,144.665 | $3,145.415 | $3,144.225 | $3,145.055 | +$0.410 | +0.0130% | Green | 0.0124% |
| 03:35:00 | $3,145.085 | $3,145.695 | $3,143.525 | $3,143.655 | $-1.400 | -0.0445% | Red | -0.0455% |
| 03:40:00 | $3,143.605 | $3,144.698 | $3,143.415 | $3,143.898 | +$0.243 | +0.0077% | Green | 0.0093% |
| 03:45:00 | $3,143.905 | $3,145.525 | $3,143.905 | $3,145.435 | +$1.537 | +0.0489% | Green | 0.0486% |
| 03:50:00 | $3,145.345 | $3,147.105 | $3,144.805 | $3,146.555 | +$1.120 | +0.0356% | Green | 0.0385% |
| 03:55:00 | $3,146.585 | $3,147.195 | $3,145.815 | $3,145.815 | $-0.740 | -0.0235% | Red | -0.0245% |
| 04:00:00 | $3,145.815 | $3,146.275 | $3,144.705 | $3,145.195 | $-0.620 | -0.0197% | Red | -0.0197% |
| 04:05:00 | $3,145.175 | $3,147.045 | $3,144.285 | $3,146.335 | +$1.140 | +0.0362% | Green | 0.0369% |
| 04:10:00 | $3,146.335 | $3,147.725 | $3,146.115 | $3,146.305 | $-0.030 | -0.0010% | Red | -0.0010% |
| 04:15:00 | $3,146.305 | $3,146.365 | $3,144.555 | $3,145.455 | $-0.850 | -0.0270% | Red | -0.0270% |
| 04:20:00 | $3,145.435 | $3,145.575 | $3,143.495 | $3,143.805 | $-1.650 | -0.0525% | Red | -0.0518% |
| 04:25:00 | $3,143.825 | $3,144.598 | $3,142.445 | $3,143.535 | $-0.270 | -0.0086% | Red | -0.0092% |
| 04:30:00 | $3,143.565 | $3,145.315 | $3,143.265 | $3,144.475 | +$0.940 | +0.0299% | Green | 0.0289% |
| 04:35:00 | $3,144.588 | $3,145.535 | $3,144.445 | $3,145.165 | +$0.690 | +0.0219% | Green | 0.0183% |
| 04:40:00 | $3,145.185 | $3,145.185 | $3,143.025 | $3,143.898 | $-1.267 | -0.0403% | Red | -0.0409% |
| 04:45:00 | $3,143.898 | $3,144.925 | $3,143.898 | $3,144.875 | +$0.977 | +0.0311% | Green | 0.0311% |
| 04:50:00 | $3,144.905 | $3,145.335 | $3,143.705 | $3,143.755 | $-1.120 | -0.0356% | Red | -0.0366% |
| 04:55:00 | $3,143.725 | $3,144.835 | $3,143.655 | $3,144.485 | +$0.730 | +0.0232% | Green | 0.0242% |
| 05:00:00 | $3,144.465 | $3,144.865 | $3,141.395 | $3,143.555 | $-0.930 | -0.0296% | Red | -0.0289% |
| 05:05:00 | $3,143.575 | $3,144.945 | $3,141.448 | $3,141.995 | $-1.560 | -0.0496% | Red | -0.0503% |
| 05:10:00 | $3,141.965 | $3,143.285 | $3,141.665 | $3,142.345 | +$0.350 | +0.0111% | Green | 0.0121% |
| 05:15:00 | $3,142.348 | $3,144.565 | $3,142.225 | $3,144.525 | +$2.180 | +0.0694% | Green | 0.0692% |
| 05:20:00 | $3,144.395 | $3,145.525 | $3,144.325 | $3,145.525 | +$1.000 | +0.0318% | Green | 0.0359% |
| 05:25:00 | $3,145.525 | $3,145.525 | $3,143.445 | $3,144.885 | $-0.640 | -0.0203% | Red | -0.0204% |
| 05:30:00 | $3,145.235 | $3,147.805 | $3,144.815 | $3,147.755 | +$2.870 | +0.0913% | Green | 0.0801% |
| 05:35:00 | $3,147.715 | $3,148.835 | $3,146.495 | $3,146.585 | $-1.170 | -0.0372% | Red | -0.0359% |
| 05:40:00 | $3,146.558 | $3,146.915 | $3,144.005 | $3,145.095 | $-1.490 | -0.0474% | Red | -0.0465% |
| 05:45:00 | $3,145.175 | $3,146.075 | $3,142.395 | $3,142.695 | $-2.400 | -0.0763% | Red | -0.0789% |
| 05:50:00 | $3,142.695 | $3,142.695 | $3,133.318 | $3,134.148 | $-8.547 | -0.2720% | Red | -0.2727% |
| 05:55:00 | $3,134.048 | $3,135.135 | $3,130.198 | $3,131.848 | $-2.300 | -0.0734% | Red | -0.0702% |
| 06:00:00 | $3,131.848 | $3,131.848 | $3,126.309 | $3,131.599 | $-0.249 | -0.0080% | Red | -0.0080% |
| 06:05:00 | $3,131.565 | $3,132.655 | $3,128.025 | $3,128.848 | $-2.751 | -0.0878% | Red | -0.0868% |
| 06:10:00 | $3,128.809 | $3,131.379 | $3,127.648 | $3,130.548 | +$1.700 | +0.0543% | Green | 0.0555% |
| 06:15:00 | $3,130.548 | $3,134.895 | $3,129.809 | $3,132.775 | +$2.227 | +0.0711% | Green | 0.0711% |
| 06:20:00 | $3,132.799 | $3,135.165 | $3,131.465 | $3,134.565 | +$1.790 | +0.0571% | Green | 0.0563% |
| 06:25:00 | $3,134.755 | $3,137.965 | $3,134.465 | $3,136.065 | +$1.500 | +0.0479% | Green | 0.0418% |
| 06:30:00 | $3,136.065 | $3,138.075 | $3,134.585 | $3,137.225 | +$1.160 | +0.0370% | Green | 0.0370% |
| 06:35:00 | $3,137.205 | $3,137.515 | $3,134.539 | $3,135.345 | $-1.880 | -0.0599% | Red | -0.0593% |
| 06:40:00 | $3,135.345 | $3,136.315 | $3,133.038 | $3,133.225 | $-2.120 | -0.0676% | Red | -0.0677% |
| 06:45:00 | $3,133.338 | $3,134.025 | $3,131.625 | $3,133.849 | +$0.624 | +0.0199% | Green | 0.0163% |
| 06:50:00 | $3,133.849 | $3,136.599 | $3,133.018 | $3,134.069 | +$0.220 | +0.0070% | Green | 0.0070% |
| 06:55:00 | $3,134.069 | $3,134.069 | $3,132.049 | $3,133.545 | $-0.524 | -0.0167% | Red | -0.0167% |
| 07:00:00 | $3,133.545 | $3,134.199 | $3,132.565 | $3,133.348 | $-0.197 | -0.0063% | Red | -0.0063% |
| 07:05:00 | $3,133.349 | $3,133.699 | $3,130.998 | $3,132.675 | $-0.673 | -0.0215% | Red | -0.0215% |
| 07:10:00 | $3,132.675 | $3,136.535 | $3,132.425 | $3,136.325 | +$3.650 | +0.1165% | Green | 0.1164% |
| 07:15:00 | $3,136.325 | $3,137.575 | $3,134.145 | $3,134.185 | $-2.140 | -0.0682% | Red | -0.0683% |
| 07:20:00 | $3,134.185 | $3,134.755 | $3,131.489 | $3,133.755 | $-0.430 | -0.0137% | Red | -0.0137% |
| 07:25:00 | $3,133.749 | $3,134.435 | $3,130.745 | $3,132.525 | $-1.230 | -0.0393% | Red | -0.0391% |
| 07:30:00 | $3,132.595 | $3,133.095 | $3,129.048 | $3,129.759 | $-2.766 | -0.0883% | Red | -0.0906% |
| 07:35:00 | $3,129.648 | $3,130.148 | $3,128.000 | $3,128.000 | $-1.759 | -0.0562% | Red | -0.0527% |
| 07:40:00 | $3,128.000 | $3,128.000 | $3,125.589 | $3,126.018 | $-1.982 | -0.0634% | Red | -0.0634% |
| 07:45:00 | $3,126.048 | $3,127.395 | $3,123.919 | $3,124.549 | $-1.469 | -0.0470% | Red | -0.0480% |
| 07:50:00 | $3,124.549 | $3,127.175 | $3,124.369 | $3,126.678 | +$2.129 | +0.0681% | Green | 0.0681% |
| 07:55:00 | $3,126.678 | $3,128.298 | $3,126.498 | $3,127.348 | +$0.670 | +0.0214% | Green | 0.0214% |
| 08:00:00 | $3,127.348 | $3,130.498 | $3,126.158 | $3,129.749 | +$2.401 | +0.0768% | Green | 0.0767% |
| 08:05:00 | $3,129.749 | $3,133.805 | $3,129.609 | $3,133.775 | +$4.026 | +0.1286% | Green | 0.1285% |
| 08:10:00 | $3,133.735 | $3,135.225 | $3,133.395 | $3,134.945 | +$1.170 | +0.0373% | Green | 0.0386% |
| 08:15:00 | $3,135.015 | $3,135.465 | $3,132.215 | $3,132.485 | $-2.460 | -0.0785% | Red | -0.0808% |
| 08:20:00 | $3,132.465 | $3,134.165 | $3,131.175 | $3,132.429 | $-0.056 | -0.0018% | Red | -0.0011% |
| 08:25:00 | $3,132.325 | $3,133.359 | $3,131.525 | $3,132.175 | $-0.254 | -0.0081% | Red | -0.0048% |
| 08:30:00 | $3,132.105 | $3,132.755 | $3,131.405 | $3,131.829 | $-0.346 | -0.0110% | Red | -0.0088% |
| 08:35:00 | $3,131.775 | $3,133.825 | $3,130.909 | $3,132.729 | +$0.900 | +0.0287% | Green | 0.0305% |
| 08:40:00 | $3,132.765 | $3,133.465 | $3,132.039 | $3,132.245 | $-0.484 | -0.0154% | Red | -0.0166% |
| 08:45:00 | $3,132.215 | $3,133.135 | $3,131.325 | $3,131.505 | $-0.740 | -0.0236% | Red | -0.0227% |
| 08:50:00 | $3,131.525 | $3,132.095 | $3,130.079 | $3,131.865 | +$0.360 | +0.0115% | Green | 0.0109% |
| 08:55:00 | $3,131.865 | $3,132.045 | $3,129.298 | $3,130.805 | $-1.060 | -0.0338% | Red | -0.0339% |
| 09:00:00 | $3,130.885 | $3,132.345 | $3,129.955 | $3,131.095 | +$0.290 | +0.0093% | Green | 0.0067% |
| 09:05:00 | $3,131.095 | $3,132.005 | $3,130.339 | $3,132.005 | +$0.910 | +0.0291% | Green | 0.0291% |
| 09:10:00 | $3,132.005 | $3,132.785 | $3,131.109 | $3,131.415 | $-0.590 | -0.0188% | Red | -0.0188% |
| 09:15:00 | $3,131.395 | $3,132.315 | $3,130.829 | $3,132.028 | +$0.613 | +0.0196% | Green | 0.0202% |
| 09:20:00 | $3,132.028 | $3,133.975 | $3,131.655 | $3,133.355 | +$1.327 | +0.0424% | Green | 0.0424% |
| 09:25:00 | $3,133.598 | $3,133.598 | $3,131.949 | $3,132.205 | $-1.150 | -0.0367% | Red | -0.0445% |
| 09:30:00 | $3,132.185 | $3,133.255 | $3,131.405 | $3,132.149 | $-0.056 | -0.0018% | Red | -0.0011% |
| 09:35:00 | $3,132.189 | $3,132.495 | $3,130.855 | $3,131.375 | $-0.774 | -0.0247% | Red | -0.0260% |
| 09:40:00 | $3,131.395 | $3,132.995 | $3,131.125 | $3,132.945 | +$1.570 | +0.0501% | Green | 0.0495% |
| 09:45:00 | $3,132.945 | $3,133.085 | $3,131.349 | $3,131.619 | $-1.326 | -0.0423% | Red | -0.0423% |
| 09:50:00 | $3,131.598 | $3,133.469 | $3,130.135 | $3,132.229 | +$0.610 | +0.0195% | Green | 0.0201% |
| 09:55:00 | $3,132.219 | $3,133.178 | $3,132.015 | $3,132.125 | $-0.104 | -0.0033% | Red | -0.0030% |
| 10:00:00 | $3,132.139 | $3,132.925 | $3,130.589 | $3,132.889 | +$0.764 | +0.0244% | Green | 0.0239% |
| 10:05:00 | $3,132.929 | $3,133.569 | $3,132.295 | $3,132.699 | $-0.190 | -0.0061% | Red | -0.0073% |
| 10:10:00 | $3,132.699 | $3,135.659 | $3,131.159 | $3,135.049 | +$2.350 | +0.0750% | Green | 0.0750% |
| 10:15:00 | $3,135.099 | $3,136.669 | $3,134.715 | $3,135.815 | +$0.766 | +0.0244% | Green | 0.0228% |
| 10:20:00 | $3,135.889 | $3,138.819 | $3,135.005 | $3,137.629 | +$1.814 | +0.0578% | Green | 0.0555% |
| 10:25:00 | $3,137.599 | $3,137.898 | $3,135.438 | $3,135.935 | $-1.694 | -0.0540% | Red | -0.0531% |
| 10:30:00 | $3,135.939 | $3,137.615 | $3,135.185 | $3,135.248 | $-0.687 | -0.0219% | Red | -0.0220% |
| 10:35:00 | $3,135.265 | $3,136.135 | $3,131.649 | $3,134.665 | $-0.583 | -0.0186% | Red | -0.0191% |
| 10:40:00 | $3,134.665 | $3,135.605 | $3,133.209 | $3,133.695 | $-0.970 | -0.0309% | Red | -0.0310% |
| 10:45:00 | $3,133.665 | $3,134.598 | $3,133.118 | $3,133.179 | $-0.516 | -0.0165% | Red | -0.0155% |
| 10:50:00 | $3,133.159 | $3,134.548 | $3,132.388 | $3,132.675 | $-0.504 | -0.0161% | Red | -0.0155% |
| 10:55:00 | $3,132.685 | $3,133.598 | $3,131.949 | $3,132.119 | $-0.556 | -0.0177% | Red | -0.0181% |
| 11:00:00 | $3,132.098 | $3,133.349 | $3,131.559 | $3,132.209 | +$0.090 | +0.0029% | Green | 0.0035% |
| 11:05:00 | $3,132.239 | $3,133.099 | $3,131.315 | $3,131.315 | $-0.894 | -0.0285% | Red | -0.0295% |
| 11:10:00 | $3,131.345 | $3,133.595 | $3,130.538 | $3,133.375 | +$2.060 | +0.0658% | Green | 0.0648% |
| 11:15:00 | $3,133.415 | $3,135.705 | $3,132.325 | $3,133.898 | +$0.523 | +0.0167% | Green | 0.0154% |
| 11:20:00 | $3,133.905 | $3,134.005 | $3,129.815 | $3,130.648 | $-3.250 | -0.1037% | Red | -0.1040% |
| 11:25:00 | $3,130.648 | $3,131.425 | $3,129.135 | $3,130.578 | $-0.070 | -0.0022% | Red | -0.0022% |
| 11:30:00 | $3,130.568 | $3,133.398 | $3,129.908 | $3,133.318 | +$2.740 | +0.0875% | Green | 0.0878% |
| 11:35:00 | $3,133.298 | $3,133.398 | $3,130.695 | $3,130.768 | $-2.550 | -0.0814% | Red | -0.0808% |
| 11:40:00 | $3,130.758 | $3,132.848 | $3,129.718 | $3,132.548 | +$1.780 | +0.0569% | Green | 0.0571% |
| 11:45:00 | $3,132.348 | $3,132.948 | $3,131.575 | $3,132.205 | $-0.343 | -0.0109% | Red | -0.0046% |
| 11:50:00 | $3,132.225 | $3,132.225 | $3,129.865 | $3,130.948 | $-1.257 | -0.0401% | Red | -0.0408% |
| 11:55:00 | $3,130.948 | $3,130.948 | $3,128.465 | $3,130.148 | $-0.800 | -0.0256% | Red | -0.0256% |
| 12:00:00 | $3,130.165 | $3,130.555 | $3,127.565 | $3,128.975 | $-1.173 | -0.0375% | Red | -0.0380% |
| 12:05:00 | $3,128.975 | $3,131.815 | $3,128.975 | $3,131.265 | +$2.290 | +0.0732% | Green | 0.0731% |
| 12:10:00 | $3,131.285 | $3,132.915 | $3,130.625 | $3,131.865 | +$0.600 | +0.0192% | Green | 0.0185% |
| 12:15:00 | $3,131.845 | $3,132.435 | $3,130.615 | $3,131.535 | $-0.330 | -0.0105% | Red | -0.0099% |
| 12:20:00 | $3,131.665 | $3,133.865 | $3,130.995 | $3,133.085 | +$1.550 | +0.0495% | Green | 0.0453% |
| 12:25:00 | $3,133.145 | $3,134.265 | $3,132.405 | $3,133.405 | +$0.320 | +0.0102% | Green | 0.0083% |
| 12:30:00 | $3,133.405 | $3,134.445 | $3,130.715 | $3,131.665 | $-1.740 | -0.0555% | Red | -0.0556% |
| 12:35:00 | $3,131.665 | $3,133.835 | $3,130.995 | $3,132.565 | +$0.900 | +0.0287% | Green | 0.0287% |
| 12:40:00 | $3,132.605 | $3,133.265 | $3,131.475 | $3,133.015 | +$0.450 | +0.0144% | Green | 0.0131% |
| 12:45:00 | $3,133.025 | $3,133.915 | $3,132.135 | $3,133.048 | +$0.033 | +0.0011% | Green | 0.0007% |
| 12:50:00 | $3,132.915 | $3,133.305 | $3,131.935 | $3,132.365 | $-0.683 | -0.0218% | Red | -0.0176% |
| 12:55:00 | $3,132.385 | $3,134.135 | $3,132.248 | $3,133.175 | +$0.810 | +0.0259% | Green | 0.0252% |
| 13:00:00 | $3,133.215 | $3,135.035 | $3,131.135 | $3,134.625 | +$1.450 | +0.0463% | Green | 0.0450% |
| 13:05:00 | $3,134.625 | $3,136.905 | $3,133.205 | $3,136.785 | +$2.160 | +0.0689% | Green | 0.0689% |
| 13:10:00 | $3,136.785 | $3,136.925 | $3,132.985 | $3,134.465 | $-2.320 | -0.0740% | Red | -0.0740% |
| 13:15:00 | $3,134.465 | $3,135.115 | $3,132.975 | $3,133.375 | $-1.090 | -0.0348% | Red | -0.0348% |
| 13:20:00 | $3,133.375 | $3,134.165 | $3,128.565 | $3,130.555 | $-2.820 | -0.0900% | Red | -0.0901% |
| 13:25:00 | $3,130.635 | $3,131.035 | $3,127.998 | $3,128.998 | $-1.557 | -0.0497% | Red | -0.0523% |
| 13:30:00 | $3,129.315 | $3,132.815 | $3,128.075 | $3,130.535 | +$1.537 | +0.0491% | Green | 0.0390% |
| 13:35:00 | $3,130.565 | $3,132.265 | $3,129.355 | $3,131.865 | +$1.330 | +0.0425% | Green | 0.0415% |
| 13:40:00 | $3,131.795 | $3,134.915 | $3,131.405 | $3,131.895 | +$0.030 | +0.0010% | Green | 0.0032% |
| 13:45:00 | $3,131.825 | $3,134.348 | $3,131.335 | $3,134.098 | +$2.203 | +0.0703% | Green | 0.0725% |
| 13:50:00 | $3,134.098 | $3,134.098 | $3,130.665 | $3,133.525 | $-0.573 | -0.0183% | Red | -0.0183% |
| 13:55:00 | $3,133.425 | $3,133.975 | $3,132.245 | $3,133.275 | $-0.250 | -0.0080% | Red | -0.0048% |
| 14:00:00 | $3,133.475 | $3,135.135 | $3,129.915 | $3,132.115 | $-1.160 | -0.0370% | Red | -0.0434% |
| 14:05:00 | $3,132.135 | $3,134.598 | $3,131.595 | $3,132.055 | $-0.060 | -0.0019% | Red | -0.0026% |
| 14:10:00 | $3,132.055 | $3,133.235 | $3,123.895 | $3,125.235 | $-6.820 | -0.2177% | Red | -0.2182% |
| 14:15:00 | $3,125.215 | $3,129.985 | $3,124.785 | $3,127.045 | +$1.810 | +0.0579% | Green | 0.0585% |
| 14:20:00 | $3,127.045 | $3,127.525 | $3,123.505 | $3,127.195 | +$0.150 | +0.0048% | Green | 0.0048% |
| 14:25:00 | $3,127.195 | $3,130.245 | $3,126.605 | $3,126.615 | $-0.580 | -0.0185% | Red | -0.0186% |
| 14:30:00 | $3,126.595 | $3,127.035 | $3,124.125 | $3,126.445 | $-0.170 | -0.0054% | Red | -0.0048% |
| 14:35:00 | $3,126.445 | $3,129.475 | $3,125.285 | $3,127.835 | +$1.390 | +0.0445% | Green | 0.0444% |
| 14:40:00 | $3,127.835 | $3,129.945 | $3,126.735 | $3,126.895 | $-0.940 | -0.0301% | Red | -0.0301% |
| 14:45:00 | $3,126.845 | $3,130.155 | $3,125.875 | $3,129.865 | +$2.970 | +0.0950% | Green | 0.0965% |
| 14:50:00 | $3,129.865 | $3,131.485 | $3,127.565 | $3,128.775 | $-1.090 | -0.0348% | Red | -0.0348% |
| 14:55:00 | $3,128.905 | $3,129.805 | $3,127.845 | $3,128.525 | $-0.250 | -0.0080% | Red | -0.0121% |
| 15:00:00 | $3,128.515 | $3,131.785 | $3,127.945 | $3,131.085 | +$2.560 | +0.0818% | Green | 0.0821% |
| 15:05:00 | $3,131.165 | $3,132.875 | $3,130.315 | $3,130.315 | $-0.770 | -0.0246% | Red | -0.0272% |
| 15:10:00 | $3,130.315 | $3,131.475 | $3,128.835 | $3,130.855 | +$0.540 | +0.0173% | Green | 0.0172% |
| 15:15:00 | $3,130.849 | $3,131.548 | $3,127.075 | $3,127.405 | $-3.450 | -0.1102% | Red | -0.1101% |
| 15:20:00 | $3,127.415 | $3,129.555 | $3,126.525 | $3,128.495 | +$1.090 | +0.0349% | Green | 0.0345% |
| 15:25:00 | $3,128.515 | $3,128.515 | $3,125.605 | $3,126.375 | $-2.120 | -0.0678% | Red | -0.0685% |
| 15:30:00 | $3,126.385 | $3,127.115 | $3,124.865 | $3,126.055 | $-0.320 | -0.0102% | Red | -0.0106% |
| 15:35:00 | $3,126.055 | $3,126.898 | $3,124.298 | $3,124.955 | $-1.100 | -0.0352% | Red | -0.0352% |
| 15:40:00 | $3,124.885 | $3,125.205 | $3,119.015 | $3,121.045 | $-3.910 | -0.1251% | Red | -0.1230% |
| 15:45:00 | $3,121.015 | $3,123.975 | $3,120.635 | $3,122.435 | +$1.390 | +0.0445% | Green | 0.0455% |
| 15:50:00 | $3,122.465 | $3,122.815 | $3,116.275 | $3,118.175 | $-4.260 | -0.1364% | Red | -0.1376% |
| 15:55:00 | $3,118.229 | $3,119.125 | $3,113.195 | $3,113.505 | $-4.670 | -0.1498% | Red | -0.1517% |
| 16:00:00 | $3,113.499 | $3,116.635 | $3,111.225 | $3,114.125 | +$0.620 | +0.0199% | Green | 0.0201% |
| 16:05:00 | $3,114.045 | $3,114.705 | $3,108.175 | $3,109.635 | $-4.490 | -0.1442% | Red | -0.1418% |
| 16:10:00 | $3,109.629 | $3,110.178 | $3,106.428 | $3,106.875 | $-2.760 | -0.0888% | Red | -0.0886% |
| 16:15:00 | $3,106.755 | $3,108.565 | $3,100.665 | $3,102.165 | $-4.710 | -0.1516% | Red | -0.1480% |
| 16:20:00 | $3,102.425 | $3,107.965 | $3,102.035 | $3,106.645 | +$4.480 | +0.1444% | Green | 0.1358% |
| 16:25:00 | $3,106.598 | $3,108.325 | $3,105.448 | $3,107.595 | +$0.950 | +0.0306% | Green | 0.0321% |
| 16:30:00 | $3,107.615 | $3,109.045 | $3,105.065 | $3,105.535 | $-2.060 | -0.0663% | Red | -0.0670% |
| 16:35:00 | $3,105.595 | $3,109.745 | $3,105.345 | $3,108.785 | +$3.250 | +0.1047% | Green | 0.1026% |
| 16:40:00 | $3,109.205 | $3,110.425 | $3,106.885 | $3,106.965 | $-1.820 | -0.0585% | Red | -0.0721% |
| 16:45:00 | $3,106.985 | $3,110.665 | $3,106.375 | $3,110.345 | +$3.380 | +0.1088% | Green | 0.1080% |
| 16:50:00 | $3,110.335 | $3,110.515 | $3,107.688 | $3,108.405 | $-1.940 | -0.0624% | Red | -0.0621% |
| 16:55:00 | $3,108.385 | $3,108.388 | $3,106.155 | $3,106.475 | $-1.930 | -0.0621% | Red | -0.0615% |
| 17:00:00 | $3,106.469 | $3,108.425 | $3,106.325 | $3,107.505 | +$1.030 | +0.0332% | Green | 0.0333% |
| 17:05:00 | $3,107.515 | $3,107.678 | $3,105.595 | $3,107.365 | $-0.140 | -0.0045% | Red | -0.0048% |
| 17:10:00 | $3,107.385 | $3,108.535 | $3,106.388 | $3,108.465 | +$1.100 | +0.0354% | Green | 0.0347% |
| 17:15:00 | $3,108.405 | $3,111.065 | $3,108.405 | $3,109.935 | +$1.470 | +0.0473% | Green | 0.0492% |
| 17:20:00 | $3,109.925 | $3,112.805 | $3,109.745 | $3,112.485 | +$2.550 | +0.0820% | Green | 0.0822% |
| 17:25:00 | $3,112.485 | $3,114.135 | $3,111.725 | $3,113.715 | +$1.230 | +0.0395% | Green | 0.0395% |
| 17:30:00 | $3,113.735 | $3,114.475 | $3,112.225 | $3,112.655 | $-1.060 | -0.0340% | Red | -0.0347% |
| 17:35:00 | $3,112.645 | $3,113.295 | $3,111.925 | $3,112.955 | +$0.300 | +0.0096% | Green | 0.0100% |
| 17:40:00 | $3,112.955 | $3,113.425 | $3,112.075 | $3,112.895 | $-0.060 | -0.0019% | Red | -0.0019% |
| 17:45:00 | $3,112.845 | $3,114.065 | $3,112.395 | $3,113.335 | +$0.440 | +0.0141% | Green | 0.0157% |
| 17:50:00 | $3,113.335 | $3,114.315 | $3,113.145 | $3,113.975 | +$0.640 | +0.0206% | Green | 0.0206% |
| 17:55:00 | $3,114.005 | $3,114.225 | $3,113.235 | $3,113.515 | $-0.460 | -0.0148% | Red | -0.0157% |
| 18:00:00 | $3,113.495 | $3,115.355 | $3,113.125 | $3,114.995 | +$1.480 | +0.0475% | Green | 0.0482% |
| 18:05:00 | $3,114.995 | $3,116.495 | $3,114.605 | $3,115.885 | +$0.890 | +0.0286% | Green | 0.0286% |
| 18:10:00 | $3,115.758 | $3,116.945 | $3,115.415 | $3,116.665 | +$0.780 | +0.0250% | Green | 0.0291% |
| 18:15:00 | $3,116.625 | $3,116.715 | $3,113.835 | $3,115.025 | $-1.640 | -0.0526% | Red | -0.0514% |
| 18:20:00 | $3,115.055 | $3,116.235 | $3,114.525 | $3,114.935 | $-0.090 | -0.0029% | Red | -0.0039% |
| 18:25:00 | $3,115.115 | $3,117.115 | $3,114.668 | $3,116.248 | +$1.313 | +0.0422% | Green | 0.0364% |
| 18:30:00 | $3,116.265 | $3,118.485 | $3,116.248 | $3,118.158 | +$1.910 | +0.0613% | Green | 0.0607% |
| 18:35:00 | $3,118.158 | $3,118.175 | $3,116.325 | $3,116.665 | $-1.493 | -0.0479% | Red | -0.0479% |
| 18:40:00 | $3,116.555 | $3,116.555 | $3,113.175 | $3,113.345 | $-3.320 | -0.1065% | Red | -0.1031% |
| 18:45:00 | $3,113.339 | $3,114.725 | $3,113.185 | $3,114.515 | +$1.170 | +0.0376% | Green | 0.0378% |
| 18:50:00 | $3,114.555 | $3,114.855 | $3,113.475 | $3,113.675 | $-0.840 | -0.0270% | Red | -0.0283% |
| 18:55:00 | $3,113.705 | $3,114.485 | $3,113.555 | $3,114.005 | +$0.330 | +0.0106% | Green | 0.0096% |
| 19:00:00 | $3,113.965 | $3,114.395 | $3,113.535 | $3,113.565 | $-0.440 | -0.0141% | Red | -0.0128% |
| 19:05:00 | $3,113.595 | $3,114.655 | $3,113.575 | $3,113.975 | +$0.410 | +0.0132% | Green | 0.0122% |
| 19:10:00 | $3,114.085 | $3,114.965 | $3,113.725 | $3,114.815 | +$0.840 | +0.0270% | Green | 0.0234% |
| 19:15:00 | $3,114.785 | $3,116.708 | $3,114.635 | $3,115.725 | +$0.910 | +0.0292% | Green | 0.0302% |
| 19:20:00 | $3,115.695 | $3,116.415 | $3,115.695 | $3,116.265 | +$0.540 | +0.0173% | Green | 0.0183% |
| 19:25:00 | $3,116.278 | $3,118.118 | $3,116.055 | $3,116.898 | +$0.633 | +0.0203% | Green | 0.0199% |
| 19:30:00 | $3,116.905 | $3,117.485 | $3,116.605 | $3,116.665 | $-0.233 | -0.0075% | Red | -0.0077% |
| 19:35:00 | $3,116.518 | $3,117.195 | $3,116.455 | $3,116.755 | +$0.090 | +0.0029% | Green | 0.0076% |
| 19:40:00 | $3,116.758 | $3,116.948 | $3,116.218 | $3,116.678 | $-0.077 | -0.0025% | Red | -0.0026% |
| 19:45:00 | $3,116.798 | $3,117.205 | $3,116.625 | $3,116.955 | +$0.277 | +0.0089% | Green | 0.0050% |
| 19:50:00 | $3,116.949 | $3,117.815 | $3,116.585 | $3,117.625 | +$0.670 | +0.0215% | Green | 0.0217% |
| 19:55:00 | $3,117.625 | $3,118.998 | $3,117.028 | $3,118.698 | +$1.073 | +0.0344% | Green | 0.0344% |
| 20:00:00 | $3,118.598 | $3,118.898 | $3,118.085 | $3,118.255 | $-0.443 | -0.0142% | Red | -0.0110% |
| 20:05:00 | $3,118.255 | $3,118.505 | $3,118.098 | $3,118.205 | $-0.050 | -0.0016% | Red | -0.0016% |
| 20:10:00 | $3,118.205 | $3,118.255 | $3,117.748 | $3,118.055 | $-0.150 | -0.0048% | Red | -0.0048% |
| 20:15:00 | $3,118.058 | $3,118.155 | $3,117.908 | $3,117.908 | $-0.147 | -0.0047% | Red | -0.0048% |
| 20:20:00 | $3,117.928 | $3,118.405 | $3,117.908 | $3,118.305 | +$0.397 | +0.0127% | Green | 0.0121% |
| 20:25:00 | $3,118.405 | $3,119.775 | $3,118.298 | $3,119.355 | +$1.050 | +0.0337% | Green | 0.0305% |
| 20:30:00 | $3,119.355 | $3,120.625 | $3,118.415 | $3,118.675 | $-0.680 | -0.0218% | Red | -0.0218% |
| 20:35:00 | $3,118.665 | $3,119.135 | $3,118.325 | $3,118.375 | $-0.300 | -0.0096% | Red | -0.0093% |
| 20:40:00 | $3,118.365 | $3,118.655 | $3,118.148 | $3,118.365 | $-0.010 | -0.0003% | Orange | 0.0000% |
| 20:45:00 | $3,118.365 | $3,119.348 | $3,117.185 | $3,117.215 | $-1.150 | -0.0369% | Red | -0.0369% |
| 20:50:00 | $3,117.215 | $3,117.435 | $3,113.205 | $3,113.755 | $-3.460 | -0.1110% | Red | -0.1111% |
| 20:55:00 | $3,113.765 | $3,114.445 | $3,112.885 | $3,113.025 | $-0.730 | -0.0234% | Red | -0.0238% |
| 21:00:00 | $3,113.025 | $3,113.025 | $3,113.025 | $3,113.025 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,113.025 | $3,113.025 | $3,113.025 | $3,113.025 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,112.898 | $3,114.248 | $3,112.548 | $3,113.805 | +$0.780 | +0.0251% | Green | 0.0291% |
| 22:05:00 | $3,113.798 | $3,114.545 | $3,113.355 | $3,113.665 | $-0.140 | -0.0045% | Red | -0.0043% |
| 22:10:00 | $3,113.725 | $3,113.925 | $3,111.965 | $3,112.085 | $-1.580 | -0.0507% | Red | -0.0527% |
| 22:15:00 | $3,112.015 | $3,112.305 | $3,107.455 | $3,107.505 | $-4.580 | -0.1472% | Red | -0.1451% |
| 22:20:00 | $3,107.528 | $3,110.845 | $3,107.505 | $3,110.655 | +$3.150 | +0.1014% | Green | 0.1005% |
| 22:25:00 | $3,110.685 | $3,112.215 | $3,110.555 | $3,111.245 | +$0.590 | +0.0190% | Green | 0.0180% |
| 22:30:00 | $3,111.225 | $3,113.145 | $3,111.055 | $3,112.945 | +$1.700 | +0.0546% | Green | 0.0553% |
| 22:35:00 | $3,112.905 | $3,113.448 | $3,112.345 | $3,113.075 | +$0.130 | +0.0042% | Green | 0.0055% |
| 22:40:00 | $3,113.055 | $3,113.335 | $3,112.465 | $3,112.655 | $-0.420 | -0.0135% | Red | -0.0129% |
| 22:45:00 | $3,112.605 | $3,113.035 | $3,112.375 | $3,112.925 | +$0.270 | +0.0087% | Green | 0.0103% |
| 22:50:00 | $3,112.995 | $3,113.065 | $3,112.255 | $3,112.255 | $-0.670 | -0.0215% | Red | -0.0238% |
| 22:55:00 | $3,112.195 | $3,112.195 | $3,110.548 | $3,111.048 | $-1.207 | -0.0388% | Red | -0.0369% |
| 23:00:00 | $3,111.148 | $3,113.748 | $3,111.048 | $3,113.388 | +$2.340 | +0.0752% | Green | 0.0719% |
| 23:05:00 | $3,113.238 | $3,113.498 | $3,111.848 | $3,111.858 | $-1.530 | -0.0491% | Red | -0.0443% |
| 23:10:00 | $3,111.985 | $3,112.265 | $3,111.015 | $3,111.838 | $-0.020 | -0.0006% | Red | -0.0047% |
| 23:15:00 | $3,111.668 | $3,112.998 | $3,111.668 | $3,112.865 | +$1.027 | +0.0330% | Green | 0.0385% |
| 23:20:00 | $3,112.968 | $3,113.188 | $3,112.618 | $3,113.188 | +$0.323 | +0.0104% | Green | 0.0071% |
| 23:25:00 | $3,113.065 | $3,113.135 | $3,112.415 | $3,112.425 | $-0.763 | -0.0245% | Red | -0.0206% |
| 23:30:00 | $3,112.455 | $3,112.635 | $3,111.325 | $3,111.485 | $-0.940 | -0.0302% | Red | -0.0312% |
| 23:35:00 | $3,111.498 | $3,112.515 | $3,111.075 | $3,112.105 | +$0.620 | +0.0199% | Green | 0.0195% |
| 23:40:00 | $3,112.088 | $3,113.565 | $3,112.005 | $3,113.548 | +$1.443 | +0.0464% | Green | 0.0469% |
| 23:45:00 | $3,113.455 | $3,113.748 | $3,113.008 | $3,113.678 | +$0.130 | +0.0042% | Green | 0.0072% |
| 23:50:00 | $3,113.668 | $3,116.035 | $3,113.668 | $3,115.575 | +$1.897 | +0.0609% | Green | 0.0612% |
| 23:55:00 | $3,115.545 | $3,115.545 | $3,113.725 | $3,114.998 | $-0.577 | -0.0185% | Red | -0.0176% |