| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,114.998 | $3,115.248 | $3,113.325 | $3,113.785 | +$0.000 | +0.0000% | Red | -0.0390% |
| 00:05:00 | $3,113.735 | $3,114.735 | $3,113.125 | $3,114.195 | +$0.410 | +0.0132% | Green | 0.0148% |
| 00:10:00 | $3,114.215 | $3,114.215 | $3,112.768 | $3,113.445 | $-0.750 | -0.0241% | Red | -0.0247% |
| 00:15:00 | $3,113.348 | $3,115.005 | $3,113.055 | $3,114.855 | +$1.410 | +0.0453% | Green | 0.0484% |
| 00:20:00 | $3,114.855 | $3,120.675 | $3,114.845 | $3,119.955 | +$5.100 | +0.1637% | Green | 0.1635% |
| 00:25:00 | $3,119.915 | $3,121.705 | $3,119.235 | $3,121.365 | +$1.410 | +0.0452% | Green | 0.0465% |
| 00:30:00 | $3,121.385 | $3,121.965 | $3,120.088 | $3,121.325 | $-0.040 | -0.0013% | Red | -0.0019% |
| 00:35:00 | $3,121.345 | $3,122.775 | $3,120.735 | $3,122.555 | +$1.230 | +0.0394% | Green | 0.0388% |
| 00:40:00 | $3,122.435 | $3,122.685 | $3,120.515 | $3,120.515 | $-2.040 | -0.0653% | Red | -0.0615% |
| 00:45:00 | $3,120.515 | $3,122.555 | $3,120.275 | $3,122.415 | +$1.900 | +0.0609% | Green | 0.0609% |
| 00:50:00 | $3,122.395 | $3,123.648 | $3,121.648 | $3,121.648 | $-0.767 | -0.0246% | Red | -0.0239% |
| 00:55:00 | $3,121.665 | $3,122.985 | $3,121.448 | $3,122.715 | +$1.067 | +0.0342% | Green | 0.0336% |
| 01:00:00 | $3,122.715 | $3,124.315 | $3,121.095 | $3,122.585 | $-0.130 | -0.0042% | Red | -0.0042% |
| 01:05:00 | $3,122.525 | $3,129.308 | $3,122.315 | $3,128.085 | +$5.500 | +0.1761% | Green | 0.1777% |
| 01:10:00 | $3,127.985 | $3,132.455 | $3,127.985 | $3,132.025 | +$3.940 | +0.1260% | Green | 0.1290% |
| 01:15:00 | $3,132.055 | $3,132.635 | $3,130.995 | $3,132.435 | +$0.410 | +0.0131% | Green | 0.0121% |
| 01:20:00 | $3,132.465 | $3,133.915 | $3,130.295 | $3,131.698 | $-0.737 | -0.0235% | Red | -0.0245% |
| 01:25:00 | $3,131.755 | $3,133.735 | $3,131.698 | $3,133.355 | +$1.657 | +0.0529% | Green | 0.0511% |
| 01:30:00 | $3,133.325 | $3,135.198 | $3,132.025 | $3,132.215 | $-1.140 | -0.0364% | Red | -0.0354% |
| 01:35:00 | $3,132.185 | $3,132.455 | $3,129.595 | $3,130.165 | $-2.050 | -0.0654% | Red | -0.0645% |
| 01:40:00 | $3,129.965 | $3,131.545 | $3,129.048 | $3,129.885 | $-0.280 | -0.0089% | Red | -0.0026% |
| 01:45:00 | $3,129.885 | $3,133.565 | $3,129.448 | $3,132.305 | +$2.420 | +0.0773% | Green | 0.0773% |
| 01:50:00 | $3,132.315 | $3,133.365 | $3,131.818 | $3,132.835 | +$0.530 | +0.0169% | Green | 0.0166% |
| 01:55:00 | $3,132.798 | $3,133.755 | $3,131.785 | $3,132.915 | +$0.080 | +0.0026% | Green | 0.0037% |
| 02:00:00 | $3,132.885 | $3,133.985 | $3,132.765 | $3,133.825 | +$0.910 | +0.0290% | Green | 0.0300% |
| 02:05:00 | $3,133.805 | $3,135.525 | $3,131.998 | $3,132.648 | $-1.177 | -0.0376% | Red | -0.0369% |
| 02:10:00 | $3,132.648 | $3,132.848 | $3,131.985 | $3,132.478 | $-0.170 | -0.0054% | Red | -0.0054% |
| 02:15:00 | $3,132.478 | $3,132.825 | $3,131.348 | $3,132.275 | $-0.203 | -0.0065% | Red | -0.0065% |
| 02:20:00 | $3,132.385 | $3,133.575 | $3,130.545 | $3,131.248 | $-1.027 | -0.0328% | Red | -0.0363% |
| 02:25:00 | $3,131.288 | $3,133.048 | $3,131.175 | $3,132.068 | +$0.820 | +0.0262% | Green | 0.0249% |
| 02:30:00 | $3,132.108 | $3,132.648 | $3,130.365 | $3,131.555 | $-0.513 | -0.0164% | Red | -0.0177% |
| 02:35:00 | $3,131.495 | $3,131.705 | $3,130.948 | $3,131.048 | $-0.507 | -0.0162% | Red | -0.0143% |
| 02:40:00 | $3,131.048 | $3,131.548 | $3,129.848 | $3,131.348 | +$0.300 | +0.0096% | Green | 0.0096% |
| 02:45:00 | $3,131.348 | $3,133.565 | $3,130.048 | $3,130.598 | $-0.750 | -0.0240% | Red | -0.0240% |
| 02:50:00 | $3,130.525 | $3,131.298 | $3,129.925 | $3,131.198 | +$0.600 | +0.0192% | Green | 0.0215% |
| 02:55:00 | $3,131.215 | $3,131.985 | $3,128.318 | $3,128.398 | $-2.800 | -0.0894% | Red | -0.0900% |
| 03:00:00 | $3,128.375 | $3,130.695 | $3,126.988 | $3,130.565 | +$2.167 | +0.0693% | Green | 0.0700% |
| 03:05:00 | $3,130.545 | $3,131.948 | $3,129.445 | $3,130.948 | +$0.383 | +0.0122% | Green | 0.0129% |
| 03:10:00 | $3,131.048 | $3,131.398 | $3,129.935 | $3,131.398 | +$0.450 | +0.0144% | Green | 0.0112% |
| 03:15:00 | $3,131.398 | $3,131.598 | $3,129.648 | $3,129.998 | $-1.400 | -0.0447% | Red | -0.0447% |
| 03:20:00 | $3,129.998 | $3,130.198 | $3,128.525 | $3,129.745 | $-0.253 | -0.0081% | Red | -0.0081% |
| 03:25:00 | $3,129.765 | $3,129.825 | $3,128.755 | $3,129.105 | $-0.640 | -0.0204% | Red | -0.0211% |
| 03:30:00 | $3,129.105 | $3,129.205 | $3,126.765 | $3,127.215 | $-1.890 | -0.0604% | Red | -0.0604% |
| 03:35:00 | $3,127.215 | $3,128.275 | $3,126.045 | $3,126.845 | $-0.370 | -0.0118% | Red | -0.0118% |
| 03:40:00 | $3,126.835 | $3,128.095 | $3,126.835 | $3,127.618 | +$0.773 | +0.0247% | Green | 0.0250% |
| 03:45:00 | $3,127.608 | $3,127.648 | $3,126.415 | $3,126.865 | $-0.753 | -0.0241% | Red | -0.0238% |
| 03:50:00 | $3,126.895 | $3,127.255 | $3,124.895 | $3,125.135 | $-1.730 | -0.0553% | Red | -0.0563% |
| 03:55:00 | $3,125.055 | $3,126.105 | $3,124.358 | $3,125.215 | +$0.080 | +0.0026% | Green | 0.0051% |
| 04:00:00 | $3,125.308 | $3,126.508 | $3,125.298 | $3,125.668 | +$0.453 | +0.0145% | Green | 0.0115% |
| 04:05:00 | $3,125.658 | $3,126.345 | $3,124.975 | $3,125.198 | $-0.470 | -0.0150% | Red | -0.0147% |
| 04:10:00 | $3,125.135 | $3,125.448 | $3,124.555 | $3,125.448 | +$0.250 | +0.0080% | Green | 0.0100% |
| 04:15:00 | $3,125.548 | $3,125.798 | $3,124.115 | $3,124.945 | $-0.503 | -0.0161% | Red | -0.0193% |
| 04:20:00 | $3,124.928 | $3,125.635 | $3,124.908 | $3,125.098 | +$0.153 | +0.0049% | Green | 0.0054% |
| 04:25:00 | $3,125.098 | $3,125.098 | $3,123.955 | $3,123.998 | $-1.100 | -0.0352% | Red | -0.0352% |
| 04:30:00 | $3,124.098 | $3,124.498 | $3,122.398 | $3,122.835 | $-1.163 | -0.0372% | Red | -0.0404% |
| 04:35:00 | $3,122.835 | $3,122.835 | $3,118.898 | $3,119.128 | $-3.707 | -0.1187% | Red | -0.1188% |
| 04:40:00 | $3,119.138 | $3,120.098 | $3,117.935 | $3,119.298 | +$0.170 | +0.0055% | Green | 0.0051% |
| 04:45:00 | $3,119.298 | $3,120.398 | $3,117.058 | $3,117.425 | $-1.873 | -0.0600% | Red | -0.0601% |
| 04:50:00 | $3,117.455 | $3,117.748 | $3,115.448 | $3,116.825 | $-0.600 | -0.0192% | Red | -0.0202% |
| 04:55:00 | $3,116.805 | $3,117.748 | $3,115.355 | $3,115.898 | $-0.927 | -0.0297% | Red | -0.0291% |
| 05:00:00 | $3,116.098 | $3,117.205 | $3,114.848 | $3,116.598 | +$0.700 | +0.0225% | Green | 0.0160% |
| 05:05:00 | $3,116.498 | $3,116.598 | $3,113.948 | $3,114.048 | $-2.550 | -0.0818% | Red | -0.0787% |
| 05:10:00 | $3,114.048 | $3,116.598 | $3,113.998 | $3,116.348 | +$2.300 | +0.0739% | Green | 0.0738% |
| 05:15:00 | $3,116.288 | $3,117.698 | $3,115.515 | $3,116.248 | $-0.100 | -0.0032% | Red | -0.0013% |
| 05:20:00 | $3,116.165 | $3,116.448 | $3,114.778 | $3,115.898 | $-0.350 | -0.0112% | Red | -0.0086% |
| 05:25:00 | $3,115.898 | $3,115.898 | $3,111.958 | $3,112.575 | $-3.323 | -0.1066% | Red | -0.1068% |
| 05:30:00 | $3,112.548 | $3,115.695 | $3,108.005 | $3,112.805 | +$0.230 | +0.0074% | Green | 0.0083% |
| 05:35:00 | $3,112.795 | $3,116.795 | $3,111.545 | $3,114.898 | +$2.093 | +0.0672% | Green | 0.0675% |
| 05:40:00 | $3,114.898 | $3,117.048 | $3,114.408 | $3,116.098 | +$1.200 | +0.0385% | Green | 0.0385% |
| 05:45:00 | $3,116.175 | $3,117.998 | $3,115.215 | $3,117.598 | +$1.500 | +0.0481% | Green | 0.0456% |
| 05:50:00 | $3,117.598 | $3,118.798 | $3,117.078 | $3,118.505 | +$0.907 | +0.0291% | Green | 0.0291% |
| 05:55:00 | $3,118.498 | $3,118.998 | $3,115.405 | $3,117.825 | $-0.680 | -0.0218% | Red | -0.0216% |
| 06:00:00 | $3,117.885 | $3,118.845 | $3,117.175 | $3,117.715 | $-0.110 | -0.0035% | Red | -0.0055% |
| 06:05:00 | $3,117.715 | $3,118.345 | $3,115.305 | $3,115.965 | $-1.750 | -0.0561% | Red | -0.0562% |
| 06:10:00 | $3,115.955 | $3,115.955 | $3,113.825 | $3,115.255 | $-0.710 | -0.0228% | Red | -0.0225% |
| 06:15:00 | $3,115.288 | $3,118.285 | $3,115.265 | $3,118.285 | +$3.030 | +0.0973% | Green | 0.0961% |
| 06:20:00 | $3,118.255 | $3,119.648 | $3,115.275 | $3,115.898 | $-2.387 | -0.0765% | Red | -0.0756% |
| 06:25:00 | $3,115.798 | $3,116.848 | $3,115.365 | $3,116.248 | +$0.350 | +0.0112% | Green | 0.0144% |
| 06:30:00 | $3,116.185 | $3,116.748 | $3,114.398 | $3,115.945 | $-0.303 | -0.0097% | Red | -0.0077% |
| 06:35:00 | $3,115.948 | $3,117.098 | $3,115.505 | $3,116.635 | +$0.690 | +0.0221% | Green | 0.0220% |
| 06:40:00 | $3,116.668 | $3,118.755 | $3,116.625 | $3,118.235 | +$1.600 | +0.0513% | Green | 0.0503% |
| 06:45:00 | $3,118.215 | $3,118.745 | $3,116.838 | $3,117.748 | $-0.487 | -0.0156% | Red | -0.0150% |
| 06:50:00 | $3,117.725 | $3,118.865 | $3,117.265 | $3,117.265 | $-0.483 | -0.0155% | Red | -0.0148% |
| 06:55:00 | $3,117.255 | $3,117.765 | $3,116.225 | $3,116.345 | $-0.920 | -0.0295% | Red | -0.0292% |
| 07:00:00 | $3,116.305 | $3,117.085 | $3,113.495 | $3,114.045 | $-2.300 | -0.0738% | Red | -0.0726% |
| 07:05:00 | $3,113.905 | $3,115.515 | $3,112.035 | $3,112.035 | $-2.010 | -0.0645% | Red | -0.0601% |
| 07:10:00 | $3,112.015 | $3,115.175 | $3,112.015 | $3,113.495 | +$1.460 | +0.0469% | Green | 0.0475% |
| 07:15:00 | $3,113.475 | $3,117.255 | $3,113.305 | $3,117.075 | +$3.580 | +0.1150% | Green | 0.1155% |
| 07:20:00 | $3,117.075 | $3,118.195 | $3,116.605 | $3,117.565 | +$0.490 | +0.0157% | Green | 0.0157% |
| 07:25:00 | $3,117.665 | $3,118.155 | $3,115.895 | $3,116.545 | $-1.020 | -0.0327% | Red | -0.0359% |
| 07:30:00 | $3,116.545 | $3,117.665 | $3,115.685 | $3,115.875 | $-0.670 | -0.0215% | Red | -0.0215% |
| 07:35:00 | $3,115.885 | $3,117.225 | $3,115.635 | $3,117.075 | +$1.200 | +0.0385% | Green | 0.0382% |
| 07:40:00 | $3,116.965 | $3,119.485 | $3,116.665 | $3,119.465 | +$2.390 | +0.0767% | Green | 0.0801% |
| 07:45:00 | $3,119.465 | $3,122.345 | $3,119.035 | $3,122.295 | +$2.830 | +0.0907% | Green | 0.0906% |
| 07:50:00 | $3,122.265 | $3,124.615 | $3,122.215 | $3,123.935 | +$1.640 | +0.0525% | Green | 0.0535% |
| 07:55:00 | $3,123.935 | $3,125.885 | $3,123.445 | $3,125.075 | +$1.140 | +0.0365% | Green | 0.0365% |
| 08:00:00 | $3,125.105 | $3,125.365 | $3,123.355 | $3,125.195 | +$0.120 | +0.0038% | Green | 0.0029% |
| 08:05:00 | $3,125.215 | $3,127.225 | $3,125.025 | $3,126.925 | +$1.730 | +0.0554% | Green | 0.0547% |
| 08:10:00 | $3,126.905 | $3,127.515 | $3,123.198 | $3,125.298 | $-1.627 | -0.0520% | Red | -0.0514% |
| 08:15:00 | $3,125.285 | $3,126.398 | $3,124.545 | $3,125.055 | $-0.243 | -0.0078% | Red | -0.0074% |
| 08:20:00 | $3,125.085 | $3,127.385 | $3,124.665 | $3,127.385 | +$2.330 | +0.0746% | Green | 0.0735% |
| 08:25:00 | $3,127.385 | $3,130.158 | $3,127.045 | $3,128.348 | +$0.963 | +0.0308% | Green | 0.0308% |
| 08:30:00 | $3,128.328 | $3,132.705 | $3,127.785 | $3,132.208 | +$3.860 | +0.1234% | Green | 0.1239% |
| 08:35:00 | $3,132.268 | $3,133.735 | $3,130.705 | $3,132.205 | $-0.003 | -0.0001% | Red | -0.0020% |
| 08:40:00 | $3,132.225 | $3,132.975 | $3,131.265 | $3,132.755 | +$0.550 | +0.0176% | Green | 0.0169% |
| 08:45:00 | $3,132.748 | $3,133.745 | $3,131.765 | $3,132.665 | $-0.090 | -0.0029% | Red | -0.0027% |
| 08:50:00 | $3,132.645 | $3,133.625 | $3,132.035 | $3,132.185 | $-0.480 | -0.0153% | Red | -0.0147% |
| 08:55:00 | $3,132.165 | $3,133.245 | $3,130.785 | $3,131.105 | $-1.080 | -0.0345% | Red | -0.0339% |
| 09:00:00 | $3,131.125 | $3,131.395 | $3,129.195 | $3,130.485 | $-0.620 | -0.0198% | Red | -0.0204% |
| 09:05:00 | $3,130.515 | $3,130.765 | $3,127.765 | $3,129.898 | $-0.587 | -0.0188% | Red | -0.0197% |
| 09:10:00 | $3,129.998 | $3,130.598 | $3,128.525 | $3,128.648 | $-1.250 | -0.0399% | Red | -0.0432% |
| 09:15:00 | $3,128.648 | $3,129.365 | $3,127.948 | $3,129.198 | +$0.550 | +0.0176% | Green | 0.0176% |
| 09:20:00 | $3,129.198 | $3,130.448 | $3,127.595 | $3,128.825 | $-0.373 | -0.0119% | Red | -0.0119% |
| 09:25:00 | $3,128.855 | $3,130.948 | $3,128.055 | $3,130.555 | +$1.730 | +0.0553% | Green | 0.0543% |
| 09:30:00 | $3,130.549 | $3,131.085 | $3,126.778 | $3,128.765 | $-1.790 | -0.0572% | Red | -0.0570% |
| 09:35:00 | $3,128.805 | $3,129.095 | $3,127.795 | $3,128.595 | $-0.170 | -0.0054% | Red | -0.0067% |
| 09:40:00 | $3,128.555 | $3,129.865 | $3,127.715 | $3,128.885 | +$0.290 | +0.0093% | Green | 0.0105% |
| 09:45:00 | $3,128.925 | $3,129.475 | $3,128.505 | $3,129.035 | +$0.150 | +0.0048% | Green | 0.0035% |
| 09:50:00 | $3,129.035 | $3,130.155 | $3,128.815 | $3,129.415 | +$0.380 | +0.0121% | Green | 0.0121% |
| 09:55:00 | $3,129.445 | $3,131.045 | $3,129.445 | $3,130.875 | +$1.460 | +0.0467% | Green | 0.0457% |
| 10:00:00 | $3,130.875 | $3,131.185 | $3,128.595 | $3,129.915 | $-0.960 | -0.0307% | Red | -0.0307% |
| 10:05:00 | $3,129.915 | $3,130.575 | $3,129.128 | $3,129.905 | $-0.010 | -0.0003% | Red | -0.0003% |
| 10:10:00 | $3,129.905 | $3,130.035 | $3,129.008 | $3,129.935 | +$0.030 | +0.0010% | Green | 0.0010% |
| 10:15:00 | $3,129.965 | $3,130.148 | $3,129.108 | $3,129.148 | $-0.787 | -0.0251% | Red | -0.0261% |
| 10:20:00 | $3,129.148 | $3,129.555 | $3,128.565 | $3,128.688 | $-0.460 | -0.0147% | Red | -0.0147% |
| 10:25:00 | $3,128.585 | $3,128.688 | $3,125.458 | $3,126.755 | $-1.933 | -0.0618% | Red | -0.0585% |
| 10:30:00 | $3,126.775 | $3,127.548 | $3,125.065 | $3,125.148 | $-1.607 | -0.0514% | Red | -0.0521% |
| 10:35:00 | $3,125.148 | $3,125.715 | $3,123.548 | $3,123.578 | $-1.570 | -0.0502% | Red | -0.0503% |
| 10:40:00 | $3,123.488 | $3,123.908 | $3,116.385 | $3,117.025 | $-6.553 | -0.2098% | Red | -0.2073% |
| 10:45:00 | $3,117.015 | $3,117.145 | $3,112.135 | $3,115.998 | $-1.027 | -0.0329% | Red | -0.0326% |
| 10:50:00 | $3,116.008 | $3,116.498 | $3,111.348 | $3,111.448 | $-4.550 | -0.1460% | Red | -0.1466% |
| 10:55:00 | $3,111.348 | $3,114.648 | $3,110.000 | $3,114.105 | +$2.657 | +0.0854% | Green | 0.0885% |
| 11:00:00 | $3,114.105 | $3,117.795 | $3,114.105 | $3,117.495 | +$3.390 | +0.1089% | Green | 0.1087% |
| 11:05:00 | $3,117.375 | $3,120.648 | $3,116.825 | $3,118.658 | +$1.163 | +0.0373% | Green | 0.0411% |
| 11:10:00 | $3,118.658 | $3,119.935 | $3,117.995 | $3,119.348 | +$0.690 | +0.0221% | Green | 0.0221% |
| 11:15:00 | $3,119.348 | $3,120.375 | $3,118.565 | $3,119.275 | $-0.073 | -0.0023% | Red | -0.0023% |
| 11:20:00 | $3,119.255 | $3,120.635 | $3,117.385 | $3,120.585 | +$1.310 | +0.0420% | Green | 0.0426% |
| 11:25:00 | $3,120.638 | $3,123.725 | $3,120.638 | $3,122.645 | +$2.060 | +0.0660% | Green | 0.0643% |
| 11:30:00 | $3,122.648 | $3,122.895 | $3,121.315 | $3,122.665 | +$0.020 | +0.0006% | Green | 0.0005% |
| 11:35:00 | $3,122.725 | $3,123.285 | $3,119.635 | $3,119.635 | $-3.030 | -0.0970% | Red | -0.0991% |
| 11:40:00 | $3,119.575 | $3,123.375 | $3,118.685 | $3,121.455 | +$1.820 | +0.0583% | Green | 0.0602% |
| 11:45:00 | $3,121.475 | $3,122.575 | $3,121.168 | $3,122.305 | +$0.850 | +0.0272% | Green | 0.0266% |
| 11:50:00 | $3,122.498 | $3,122.865 | $3,121.478 | $3,122.648 | +$0.343 | +0.0110% | Green | 0.0048% |
| 11:55:00 | $3,122.565 | $3,122.648 | $3,119.515 | $3,121.175 | $-1.473 | -0.0472% | Red | -0.0445% |
| 12:00:00 | $3,121.195 | $3,121.935 | $3,118.978 | $3,119.148 | $-2.027 | -0.0649% | Red | -0.0656% |
| 12:05:00 | $3,119.148 | $3,120.215 | $3,117.748 | $3,119.795 | +$0.647 | +0.0207% | Green | 0.0207% |
| 12:10:00 | $3,119.795 | $3,119.985 | $3,118.815 | $3,118.875 | $-0.920 | -0.0295% | Red | -0.0295% |
| 12:15:00 | $3,119.108 | $3,119.348 | $3,116.925 | $3,118.765 | $-0.110 | -0.0035% | Red | -0.0110% |
| 12:20:00 | $3,118.765 | $3,121.865 | $3,118.765 | $3,121.625 | +$2.860 | +0.0917% | Green | 0.0916% |
| 12:25:00 | $3,121.625 | $3,125.965 | $3,120.458 | $3,125.725 | +$4.100 | +0.1313% | Green | 0.1312% |
| 12:30:00 | $3,125.715 | $3,127.135 | $3,124.265 | $3,124.495 | $-1.230 | -0.0394% | Red | -0.0390% |
| 12:35:00 | $3,124.495 | $3,124.625 | $3,122.218 | $3,123.498 | $-0.997 | -0.0319% | Red | -0.0319% |
| 12:40:00 | $3,123.595 | $3,124.698 | $3,122.008 | $3,124.005 | +$0.507 | +0.0162% | Green | 0.0131% |
| 12:45:00 | $3,123.965 | $3,124.498 | $3,123.018 | $3,123.598 | $-0.407 | -0.0130% | Red | -0.0117% |
| 12:50:00 | $3,123.635 | $3,124.598 | $3,123.255 | $3,123.898 | +$0.300 | +0.0096% | Green | 0.0084% |
| 12:55:00 | $3,123.998 | $3,124.555 | $3,122.048 | $3,122.198 | $-1.700 | -0.0544% | Red | -0.0577% |
| 13:00:00 | $3,122.198 | $3,123.805 | $3,120.515 | $3,122.515 | +$0.317 | +0.0102% | Green | 0.0102% |
| 13:05:00 | $3,122.515 | $3,126.985 | $3,122.235 | $3,126.365 | +$3.850 | +0.1233% | Green | 0.1231% |
| 13:10:00 | $3,126.335 | $3,126.595 | $3,123.435 | $3,123.775 | $-2.590 | -0.0828% | Red | -0.0820% |
| 13:15:00 | $3,123.815 | $3,126.625 | $3,122.425 | $3,124.835 | +$1.060 | +0.0339% | Green | 0.0326% |
| 13:20:00 | $3,124.695 | $3,126.975 | $3,124.435 | $3,125.225 | +$0.390 | +0.0125% | Green | 0.0170% |
| 13:25:00 | $3,125.285 | $3,126.415 | $3,123.758 | $3,125.515 | +$0.290 | +0.0093% | Green | 0.0074% |
| 13:30:00 | $3,125.535 | $3,131.185 | $3,124.565 | $3,130.225 | +$4.710 | +0.1507% | Green | 0.1498% |
| 13:35:00 | $3,130.198 | $3,131.945 | $3,127.465 | $3,128.475 | $-1.750 | -0.0559% | Red | -0.0551% |
| 13:40:00 | $3,128.515 | $3,131.045 | $3,127.218 | $3,127.405 | $-1.070 | -0.0342% | Red | -0.0355% |
| 13:45:00 | $3,127.405 | $3,127.455 | $3,118.265 | $3,119.385 | $-8.020 | -0.2564% | Red | -0.2571% |
| 13:50:00 | $3,119.495 | $3,119.858 | $3,116.425 | $3,117.495 | $-1.890 | -0.0606% | Red | -0.0642% |
| 13:55:00 | $3,117.535 | $3,124.125 | $3,117.535 | $3,121.898 | +$4.403 | +0.1412% | Green | 0.1398% |
| 14:00:00 | $3,121.998 | $3,123.098 | $3,119.105 | $3,120.645 | $-1.253 | -0.0401% | Red | -0.0434% |
| 14:05:00 | $3,120.645 | $3,122.665 | $3,119.115 | $3,121.875 | +$1.230 | +0.0394% | Green | 0.0394% |
| 14:10:00 | $3,121.965 | $3,124.498 | $3,121.725 | $3,123.898 | +$2.023 | +0.0648% | Green | 0.0619% |
| 14:15:00 | $3,123.698 | $3,125.525 | $3,123.315 | $3,124.005 | +$0.107 | +0.0034% | Green | 0.0098% |
| 14:20:00 | $3,123.965 | $3,126.935 | $3,123.525 | $3,126.245 | +$2.240 | +0.0717% | Green | 0.0729% |
| 14:25:00 | $3,126.245 | $3,128.255 | $3,126.045 | $3,126.535 | +$0.290 | +0.0093% | Green | 0.0093% |
| 14:30:00 | $3,126.565 | $3,127.295 | $3,123.835 | $3,125.175 | $-1.360 | -0.0435% | Red | -0.0445% |
| 14:35:00 | $3,125.545 | $3,125.765 | $3,123.875 | $3,125.025 | $-0.150 | -0.0048% | Red | -0.0166% |
| 14:40:00 | $3,124.985 | $3,126.595 | $3,123.965 | $3,125.595 | +$0.570 | +0.0182% | Green | 0.0195% |
| 14:45:00 | $3,125.585 | $3,129.205 | $3,125.495 | $3,128.785 | +$3.190 | +0.1021% | Green | 0.1023% |
| 14:50:00 | $3,128.785 | $3,129.115 | $3,126.255 | $3,126.395 | $-2.390 | -0.0764% | Red | -0.0764% |
| 14:55:00 | $3,126.395 | $3,127.215 | $3,124.345 | $3,124.685 | $-1.710 | -0.0547% | Red | -0.0547% |
| 15:00:00 | $3,124.685 | $3,128.055 | $3,123.725 | $3,127.275 | +$2.590 | +0.0829% | Green | 0.0828% |
| 15:05:00 | $3,127.255 | $3,127.255 | $3,123.945 | $3,124.665 | $-2.610 | -0.0835% | Red | -0.0829% |
| 15:10:00 | $3,124.645 | $3,125.815 | $3,124.515 | $3,125.495 | +$0.830 | +0.0266% | Green | 0.0272% |
| 15:15:00 | $3,125.535 | $3,127.845 | $3,124.415 | $3,127.245 | +$1.750 | +0.0560% | Green | 0.0547% |
| 15:20:00 | $3,127.275 | $3,127.725 | $3,120.745 | $3,124.005 | $-3.240 | -0.1036% | Red | -0.1047% |
| 15:25:00 | $3,124.025 | $3,125.555 | $3,122.775 | $3,124.425 | +$0.420 | +0.0134% | Green | 0.0128% |
| 15:30:00 | $3,124.475 | $3,127.395 | $3,123.875 | $3,126.905 | +$2.480 | +0.0794% | Green | 0.0777% |
| 15:35:00 | $3,126.865 | $3,127.795 | $3,125.728 | $3,126.675 | $-0.230 | -0.0074% | Red | -0.0061% |
| 15:40:00 | $3,126.715 | $3,127.348 | $3,124.305 | $3,127.148 | +$0.473 | +0.0151% | Green | 0.0138% |
| 15:45:00 | $3,127.148 | $3,127.705 | $3,125.535 | $3,126.925 | $-0.223 | -0.0071% | Red | -0.0071% |
| 15:50:00 | $3,126.955 | $3,127.595 | $3,126.095 | $3,126.445 | $-0.480 | -0.0154% | Red | -0.0163% |
| 15:55:00 | $3,126.455 | $3,126.499 | $3,124.915 | $3,125.648 | $-0.797 | -0.0255% | Red | -0.0258% |
| 16:00:00 | $3,125.655 | $3,128.248 | $3,125.655 | $3,127.848 | +$2.200 | +0.0704% | Green | 0.0701% |
| 16:05:00 | $3,127.848 | $3,129.435 | $3,127.715 | $3,129.245 | +$1.397 | +0.0447% | Green | 0.0446% |
| 16:10:00 | $3,129.245 | $3,130.148 | $3,128.845 | $3,129.805 | +$0.560 | +0.0179% | Green | 0.0179% |
| 16:15:00 | $3,129.805 | $3,130.165 | $3,128.795 | $3,129.305 | $-0.500 | -0.0160% | Red | -0.0160% |
| 16:20:00 | $3,129.275 | $3,130.915 | $3,129.045 | $3,130.875 | +$1.570 | +0.0502% | Green | 0.0511% |
| 16:25:00 | $3,130.765 | $3,134.085 | $3,130.385 | $3,132.085 | +$1.210 | +0.0386% | Green | 0.0421% |
| 16:30:00 | $3,132.135 | $3,133.815 | $3,131.815 | $3,133.285 | +$1.200 | +0.0383% | Green | 0.0367% |
| 16:35:00 | $3,133.265 | $3,133.515 | $3,131.295 | $3,131.295 | $-1.990 | -0.0635% | Red | -0.0629% |
| 16:40:00 | $3,131.225 | $3,132.435 | $3,130.535 | $3,132.285 | +$0.990 | +0.0316% | Green | 0.0338% |
| 16:45:00 | $3,132.345 | $3,133.435 | $3,129.378 | $3,129.585 | $-2.700 | -0.0862% | Red | -0.0882% |
| 16:50:00 | $3,129.515 | $3,130.898 | $3,126.905 | $3,130.835 | +$1.250 | +0.0399% | Green | 0.0422% |
| 16:55:00 | $3,130.998 | $3,132.515 | $3,129.355 | $3,131.235 | +$0.400 | +0.0128% | Green | 0.0076% |
| 17:00:00 | $3,131.229 | $3,131.245 | $3,128.378 | $3,128.835 | $-2.400 | -0.0766% | Red | -0.0765% |
| 17:05:00 | $3,128.955 | $3,130.665 | $3,128.835 | $3,129.575 | +$0.740 | +0.0237% | Green | 0.0198% |
| 17:10:00 | $3,129.575 | $3,130.385 | $3,128.488 | $3,129.285 | $-0.290 | -0.0093% | Red | -0.0093% |
| 17:15:00 | $3,129.265 | $3,129.305 | $3,127.198 | $3,127.475 | $-1.810 | -0.0578% | Red | -0.0572% |
| 17:20:00 | $3,127.505 | $3,128.875 | $3,125.555 | $3,125.998 | $-1.477 | -0.0472% | Red | -0.0482% |
| 17:25:00 | $3,125.935 | $3,126.198 | $3,123.085 | $3,124.155 | $-1.843 | -0.0590% | Red | -0.0570% |
| 17:30:00 | $3,124.048 | $3,124.248 | $3,121.275 | $3,122.795 | $-1.360 | -0.0435% | Red | -0.0401% |
| 17:35:00 | $3,122.715 | $3,122.725 | $3,120.835 | $3,121.155 | $-1.640 | -0.0525% | Red | -0.0500% |
| 17:40:00 | $3,121.215 | $3,123.855 | $3,120.525 | $3,123.765 | +$2.610 | +0.0836% | Green | 0.0816% |
| 17:45:00 | $3,123.755 | $3,123.935 | $3,122.365 | $3,122.648 | $-1.117 | -0.0358% | Red | -0.0355% |
| 17:50:00 | $3,122.695 | $3,123.545 | $3,122.505 | $3,123.425 | +$0.777 | +0.0249% | Green | 0.0234% |
| 17:55:00 | $3,123.425 | $3,124.765 | $3,122.695 | $3,123.375 | $-0.050 | -0.0016% | Red | -0.0016% |
| 18:00:00 | $3,123.365 | $3,126.015 | $3,123.365 | $3,124.895 | +$1.520 | +0.0487% | Green | 0.0490% |
| 18:05:00 | $3,125.065 | $3,125.065 | $3,122.025 | $3,122.875 | $-2.020 | -0.0646% | Red | -0.0701% |
| 18:10:00 | $3,122.915 | $3,123.365 | $3,121.905 | $3,123.155 | +$0.280 | +0.0090% | Green | 0.0077% |
| 18:15:00 | $3,123.148 | $3,124.995 | $3,123.148 | $3,123.845 | +$0.690 | +0.0221% | Green | 0.0223% |
| 18:20:00 | $3,123.985 | $3,124.025 | $3,120.595 | $3,120.785 | $-3.060 | -0.0980% | Red | -0.1025% |
| 18:25:00 | $3,120.815 | $3,120.815 | $3,118.495 | $3,118.755 | $-2.030 | -0.0650% | Red | -0.0661% |
| 18:30:00 | $3,118.715 | $3,120.365 | $3,118.465 | $3,119.385 | +$0.630 | +0.0202% | Green | 0.0215% |
| 18:35:00 | $3,119.685 | $3,122.645 | $3,119.105 | $3,121.675 | +$2.290 | +0.0734% | Green | 0.0637% |
| 18:40:00 | $3,121.675 | $3,123.105 | $3,121.525 | $3,122.615 | +$0.940 | +0.0301% | Green | 0.0301% |
| 18:45:00 | $3,122.625 | $3,123.365 | $3,121.305 | $3,122.145 | $-0.470 | -0.0151% | Red | -0.0154% |
| 18:50:00 | $3,122.125 | $3,122.335 | $3,121.265 | $3,122.295 | +$0.150 | +0.0048% | Green | 0.0054% |
| 18:55:00 | $3,122.295 | $3,122.375 | $3,120.895 | $3,121.448 | $-0.847 | -0.0271% | Red | -0.0271% |
| 19:00:00 | $3,121.548 | $3,124.755 | $3,121.485 | $3,124.075 | +$2.627 | +0.0842% | Green | 0.0809% |
| 19:05:00 | $3,123.985 | $3,124.925 | $3,123.925 | $3,124.765 | +$0.690 | +0.0221% | Green | 0.0250% |
| 19:10:00 | $3,124.695 | $3,124.745 | $3,122.815 | $3,122.935 | $-1.830 | -0.0586% | Red | -0.0564% |
| 19:15:00 | $3,122.905 | $3,123.595 | $3,121.725 | $3,123.015 | +$0.080 | +0.0026% | Green | 0.0035% |
| 19:20:00 | $3,123.015 | $3,125.625 | $3,122.775 | $3,125.575 | +$2.560 | +0.0820% | Green | 0.0819% |
| 19:25:00 | $3,125.545 | $3,126.035 | $3,125.115 | $3,125.425 | $-0.150 | -0.0048% | Red | -0.0038% |
| 19:30:00 | $3,125.525 | $3,127.075 | $3,125.295 | $3,126.985 | +$1.560 | +0.0499% | Green | 0.0467% |
| 19:35:00 | $3,127.035 | $3,127.055 | $3,125.795 | $3,126.105 | $-0.880 | -0.0281% | Red | -0.0297% |
| 19:40:00 | $3,126.125 | $3,126.475 | $3,125.355 | $3,126.345 | +$0.240 | +0.0077% | Green | 0.0070% |
| 19:45:00 | $3,126.325 | $3,126.495 | $3,125.015 | $3,125.415 | $-0.930 | -0.0297% | Red | -0.0291% |
| 19:50:00 | $3,125.425 | $3,125.425 | $3,124.445 | $3,124.515 | $-0.900 | -0.0288% | Red | -0.0291% |
| 19:55:00 | $3,124.498 | $3,125.995 | $3,123.798 | $3,123.915 | $-0.600 | -0.0192% | Red | -0.0187% |
| 20:00:00 | $3,123.898 | $3,124.985 | $3,123.395 | $3,123.695 | $-0.220 | -0.0070% | Red | -0.0065% |
| 20:05:00 | $3,123.648 | $3,124.515 | $3,123.605 | $3,123.681 | $-0.014 | -0.0004% | Green | 0.0011% |
| 20:10:00 | $3,123.648 | $3,124.725 | $3,104.175 | $3,117.605 | $-6.076 | -0.1945% | Red | -0.1938% |
| 20:15:00 | $3,117.235 | $3,128.035 | $3,105.785 | $3,119.798 | +$2.193 | +0.0703% | Green | 0.0822% |
| 20:20:00 | $3,119.798 | $3,129.088 | $3,116.888 | $3,122.325 | +$2.527 | +0.0810% | Green | 0.0809% |
| 20:25:00 | $3,121.978 | $3,141.283 | $3,121.108 | $3,131.398 | +$9.073 | +0.2906% | Green | 0.3008% |
| 20:30:00 | $3,131.428 | $3,136.986 | $3,127.226 | $3,132.626 | +$1.228 | +0.0392% | Green | 0.0382% |
| 20:35:00 | $3,132.443 | $3,133.618 | $3,122.971 | $3,129.435 | $-3.191 | -0.1019% | Red | -0.0961% |
| 20:40:00 | $3,129.465 | $3,134.148 | $3,125.848 | $3,129.348 | $-0.087 | -0.0028% | Red | -0.0037% |
| 20:45:00 | $3,130.248 | $3,136.948 | $3,127.348 | $3,130.798 | +$1.450 | +0.0463% | Green | 0.0176% |
| 20:50:00 | $3,130.948 | $3,133.445 | $3,124.795 | $3,131.368 | +$0.570 | +0.0182% | Green | 0.0134% |
| 20:55:00 | $3,131.368 | $3,136.055 | $3,128.865 | $3,130.748 | $-0.620 | -0.0198% | Red | -0.0198% |
| 21:00:00 | $3,130.748 | $3,130.748 | $3,130.748 | $3,130.748 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,130.748 | $3,130.748 | $3,130.748 | $3,130.748 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,142.048 | $3,142.048 | $3,128.768 | $3,128.768 | $-1.980 | -0.0632% | Red | -0.4244% |
| 22:05:00 | $3,128.768 | $3,142.818 | $3,120.848 | $3,141.998 | +$13.230 | +0.4229% | Green | 0.4211% |
| 22:10:00 | $3,142.075 | $3,146.348 | $3,139.148 | $3,144.078 | +$2.080 | +0.0662% | Green | 0.0637% |
| 22:15:00 | $3,144.178 | $3,147.348 | $3,137.045 | $3,141.195 | $-2.883 | -0.0917% | Red | -0.0950% |
| 22:20:00 | $3,141.205 | $3,142.985 | $3,136.695 | $3,138.245 | $-2.950 | -0.0939% | Red | -0.0943% |
| 22:25:00 | $3,138.245 | $3,138.915 | $3,131.275 | $3,136.355 | $-1.890 | -0.0602% | Red | -0.0603% |
| 22:30:00 | $3,136.345 | $3,138.708 | $3,135.405 | $3,137.775 | +$1.420 | +0.0453% | Green | 0.0456% |
| 22:35:00 | $3,137.775 | $3,144.125 | $3,137.435 | $3,141.648 | +$3.873 | +0.1234% | Green | 0.1233% |
| 22:40:00 | $3,141.648 | $3,144.225 | $3,140.338 | $3,141.945 | +$0.297 | +0.0095% | Green | 0.0095% |
| 22:45:00 | $3,141.978 | $3,145.268 | $3,141.965 | $3,144.458 | +$2.513 | +0.0800% | Green | 0.0789% |
| 22:50:00 | $3,144.478 | $3,145.198 | $3,141.085 | $3,141.745 | $-2.713 | -0.0863% | Red | -0.0870% |
| 22:55:00 | $3,141.715 | $3,145.898 | $3,140.945 | $3,145.558 | +$3.813 | +0.1214% | Green | 0.1222% |
| 23:00:00 | $3,145.668 | $3,149.968 | $3,145.668 | $3,148.148 | +$2.590 | +0.0823% | Green | 0.0788% |
| 23:05:00 | $3,148.148 | $3,153.048 | $3,148.148 | $3,153.048 | +$4.900 | +0.1556% | Green | 0.1554% |
| 23:10:00 | $3,153.148 | $3,156.835 | $3,152.078 | $3,156.815 | +$3.767 | +0.1195% | Green | 0.1162% |
| 23:15:00 | $3,156.815 | $3,159.248 | $3,155.635 | $3,157.985 | +$1.170 | +0.0371% | Green | 0.0370% |
| 23:20:00 | $3,157.915 | $3,158.955 | $3,155.595 | $3,156.625 | $-1.360 | -0.0431% | Red | -0.0409% |
| 23:25:00 | $3,156.645 | $3,159.948 | $3,155.485 | $3,159.705 | +$3.080 | +0.0976% | Green | 0.0968% |
| 23:30:00 | $3,159.855 | $3,159.885 | $3,156.895 | $3,157.755 | $-1.950 | -0.0617% | Red | -0.0665% |
| 23:35:00 | $3,157.795 | $3,159.715 | $3,157.088 | $3,159.675 | +$1.920 | +0.0608% | Green | 0.0595% |
| 23:40:00 | $3,159.655 | $3,161.045 | $3,158.935 | $3,160.655 | +$0.980 | +0.0310% | Green | 0.0316% |
| 23:45:00 | $3,160.795 | $3,165.165 | $3,159.955 | $3,164.285 | +$3.630 | +0.1148% | Green | 0.1103% |
| 23:50:00 | $3,164.365 | $3,167.548 | $3,163.815 | $3,163.898 | $-0.387 | -0.0122% | Red | -0.0148% |
| 23:55:00 | $3,163.698 | $3,164.048 | $3,159.248 | $3,162.475 | $-1.423 | -0.0450% | Red | -0.0387% |