| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,162.455 | $3,164.575 | $3,160.565 | $3,162.945 | +$0.000 | +0.0000% | Green | 0.0155% |
| 00:05:00 | $3,162.965 | $3,163.495 | $3,153.678 | $3,154.325 | $-8.620 | -0.2725% | Red | -0.2739% |
| 00:10:00 | $3,154.315 | $3,156.295 | $3,148.898 | $3,150.348 | $-3.977 | -0.1261% | Red | -0.1259% |
| 00:15:00 | $3,150.248 | $3,151.768 | $3,142.475 | $3,142.488 | $-7.860 | -0.2495% | Red | -0.2469% |
| 00:20:00 | $3,142.538 | $3,144.785 | $3,140.358 | $3,143.515 | +$1.027 | +0.0327% | Green | 0.0311% |
| 00:25:00 | $3,143.485 | $3,148.748 | $3,142.185 | $3,147.948 | +$4.433 | +0.1410% | Green | 0.1418% |
| 00:30:00 | $3,147.985 | $3,149.355 | $3,144.179 | $3,148.848 | +$0.900 | +0.0286% | Green | 0.0274% |
| 00:35:00 | $3,148.848 | $3,154.648 | $3,148.848 | $3,151.848 | +$3.000 | +0.0953% | Green | 0.0952% |
| 00:40:00 | $3,151.848 | $3,155.628 | $3,146.048 | $3,146.455 | $-5.393 | -0.1711% | Red | -0.1714% |
| 00:45:00 | $3,146.455 | $3,150.435 | $3,145.865 | $3,149.575 | +$3.120 | +0.0992% | Green | 0.0991% |
| 00:50:00 | $3,149.515 | $3,150.845 | $3,147.835 | $3,150.055 | +$0.480 | +0.0152% | Green | 0.0171% |
| 00:55:00 | $3,150.075 | $3,152.755 | $3,148.485 | $3,151.095 | +$1.040 | +0.0330% | Green | 0.0324% |
| 01:00:00 | $3,151.105 | $3,156.008 | $3,148.975 | $3,152.825 | +$1.730 | +0.0549% | Green | 0.0546% |
| 01:05:00 | $3,152.855 | $3,156.195 | $3,149.835 | $3,155.455 | +$2.630 | +0.0834% | Green | 0.0824% |
| 01:10:00 | $3,155.515 | $3,156.248 | $3,147.898 | $3,151.635 | $-3.820 | -0.1211% | Red | -0.1231% |
| 01:15:00 | $3,152.015 | $3,152.995 | $3,147.715 | $3,150.615 | $-1.020 | -0.0324% | Red | -0.0444% |
| 01:20:00 | $3,150.635 | $3,151.275 | $3,148.315 | $3,150.125 | $-0.490 | -0.0156% | Red | -0.0162% |
| 01:25:00 | $3,150.145 | $3,154.335 | $3,149.445 | $3,152.185 | +$2.060 | +0.0654% | Green | 0.0647% |
| 01:30:00 | $3,152.175 | $3,156.265 | $3,151.925 | $3,155.305 | +$3.120 | +0.0990% | Green | 0.0992% |
| 01:35:00 | $3,155.325 | $3,162.785 | $3,154.465 | $3,156.645 | +$1.340 | +0.0425% | Green | 0.0418% |
| 01:40:00 | $3,156.615 | $3,161.505 | $3,156.415 | $3,159.635 | +$2.990 | +0.0947% | Green | 0.0956% |
| 01:45:00 | $3,159.665 | $3,160.135 | $3,153.175 | $3,153.398 | $-6.237 | -0.1974% | Red | -0.1987% |
| 01:50:00 | $3,153.198 | $3,153.905 | $3,150.485 | $3,152.355 | $-1.043 | -0.0331% | Red | -0.0267% |
| 01:55:00 | $3,152.355 | $3,154.298 | $3,151.465 | $3,153.255 | +$0.900 | +0.0286% | Green | 0.0285% |
| 02:00:00 | $3,153.055 | $3,155.105 | $3,152.498 | $3,152.685 | $-0.570 | -0.0181% | Red | -0.0117% |
| 02:05:00 | $3,152.685 | $3,153.485 | $3,150.425 | $3,150.735 | $-1.950 | -0.0619% | Red | -0.0619% |
| 02:10:00 | $3,150.735 | $3,152.905 | $3,150.175 | $3,151.745 | +$1.010 | +0.0321% | Green | 0.0320% |
| 02:15:00 | $3,151.715 | $3,154.345 | $3,151.155 | $3,152.835 | +$1.090 | +0.0346% | Green | 0.0355% |
| 02:20:00 | $3,152.865 | $3,152.865 | $3,151.095 | $3,151.998 | $-0.837 | -0.0265% | Red | -0.0275% |
| 02:25:00 | $3,151.998 | $3,151.998 | $3,147.698 | $3,149.805 | $-2.193 | -0.0696% | Red | -0.0696% |
| 02:30:00 | $3,150.195 | $3,150.935 | $3,145.698 | $3,146.105 | $-3.700 | -0.1175% | Red | -0.1300% |
| 02:35:00 | $3,146.045 | $3,147.735 | $3,144.498 | $3,147.575 | +$1.470 | +0.0467% | Green | 0.0486% |
| 02:40:00 | $3,147.605 | $3,149.245 | $3,144.335 | $3,148.398 | +$0.823 | +0.0261% | Green | 0.0252% |
| 02:45:00 | $3,148.545 | $3,148.798 | $3,145.185 | $3,145.495 | $-2.903 | -0.0922% | Red | -0.0970% |
| 02:50:00 | $3,145.475 | $3,146.835 | $3,141.985 | $3,143.615 | $-1.880 | -0.0598% | Red | -0.0592% |
| 02:55:00 | $3,143.625 | $3,144.935 | $3,142.945 | $3,144.865 | +$1.250 | +0.0398% | Green | 0.0394% |
| 03:00:00 | $3,144.998 | $3,149.625 | $3,144.558 | $3,148.825 | +$3.960 | +0.1259% | Green | 0.1215% |
| 03:05:00 | $3,148.815 | $3,152.098 | $3,144.605 | $3,144.625 | $-4.200 | -0.1334% | Red | -0.1332% |
| 03:10:00 | $3,144.735 | $3,149.798 | $3,144.645 | $3,148.965 | +$4.340 | +0.1380% | Green | 0.1343% |
| 03:15:00 | $3,149.015 | $3,149.298 | $3,146.235 | $3,148.005 | $-0.960 | -0.0305% | Red | -0.0321% |
| 03:20:00 | $3,148.075 | $3,149.195 | $3,146.575 | $3,147.955 | $-0.050 | -0.0016% | Red | -0.0038% |
| 03:25:00 | $3,147.925 | $3,148.365 | $3,146.315 | $3,148.035 | +$0.080 | +0.0025% | Green | 0.0035% |
| 03:30:00 | $3,148.035 | $3,149.545 | $3,147.805 | $3,148.175 | +$0.140 | +0.0044% | Green | 0.0044% |
| 03:35:00 | $3,148.215 | $3,149.495 | $3,145.968 | $3,146.705 | $-1.470 | -0.0467% | Red | -0.0480% |
| 03:40:00 | $3,146.755 | $3,148.298 | $3,145.968 | $3,147.585 | +$0.880 | +0.0280% | Green | 0.0264% |
| 03:45:00 | $3,147.585 | $3,150.045 | $3,147.295 | $3,148.885 | +$1.300 | +0.0413% | Green | 0.0413% |
| 03:50:00 | $3,148.925 | $3,149.945 | $3,147.665 | $3,148.965 | +$0.080 | +0.0025% | Green | 0.0013% |
| 03:55:00 | $3,148.935 | $3,148.998 | $3,146.785 | $3,147.865 | $-1.100 | -0.0349% | Red | -0.0340% |
| 04:00:00 | $3,147.715 | $3,148.755 | $3,146.875 | $3,147.525 | $-0.340 | -0.0108% | Red | -0.0060% |
| 04:05:00 | $3,147.495 | $3,149.405 | $3,146.855 | $3,147.475 | $-0.050 | -0.0016% | Red | -0.0006% |
| 04:10:00 | $3,147.425 | $3,149.255 | $3,147.085 | $3,148.995 | +$1.520 | +0.0483% | Green | 0.0499% |
| 04:15:00 | $3,149.025 | $3,149.515 | $3,148.055 | $3,148.375 | $-0.620 | -0.0197% | Red | -0.0206% |
| 04:20:00 | $3,148.285 | $3,148.885 | $3,147.005 | $3,147.605 | $-0.770 | -0.0245% | Red | -0.0216% |
| 04:25:00 | $3,147.575 | $3,148.865 | $3,147.565 | $3,147.785 | +$0.180 | +0.0057% | Green | 0.0067% |
| 04:30:00 | $3,147.745 | $3,147.865 | $3,145.995 | $3,147.045 | $-0.740 | -0.0235% | Red | -0.0222% |
| 04:35:00 | $3,147.085 | $3,147.085 | $3,145.755 | $3,146.335 | $-0.710 | -0.0226% | Red | -0.0238% |
| 04:40:00 | $3,146.298 | $3,146.998 | $3,145.698 | $3,145.798 | $-0.537 | -0.0171% | Red | -0.0159% |
| 04:45:00 | $3,145.798 | $3,145.998 | $3,141.428 | $3,141.435 | $-4.363 | -0.1387% | Red | -0.1389% |
| 04:50:00 | $3,141.435 | $3,142.495 | $3,138.845 | $3,142.155 | +$0.720 | +0.0229% | Green | 0.0229% |
| 04:55:00 | $3,142.125 | $3,143.375 | $3,139.985 | $3,140.125 | $-2.030 | -0.0646% | Red | -0.0637% |
| 05:00:00 | $3,140.125 | $3,140.635 | $3,136.505 | $3,140.105 | $-0.020 | -0.0006% | Red | -0.0006% |
| 05:05:00 | $3,140.135 | $3,140.735 | $3,138.025 | $3,139.855 | $-0.250 | -0.0080% | Red | -0.0089% |
| 05:10:00 | $3,139.825 | $3,139.898 | $3,134.788 | $3,135.615 | $-4.240 | -0.1350% | Red | -0.1343% |
| 05:15:00 | $3,135.479 | $3,135.795 | $3,130.398 | $3,131.555 | $-4.060 | -0.1295% | Red | -0.1253% |
| 05:20:00 | $3,131.515 | $3,134.285 | $3,130.925 | $3,131.398 | $-0.157 | -0.0050% | Red | -0.0037% |
| 05:25:00 | $3,131.398 | $3,131.698 | $3,127.198 | $3,130.295 | $-1.103 | -0.0352% | Red | -0.0352% |
| 05:30:00 | $3,130.315 | $3,131.435 | $3,125.895 | $3,128.815 | $-1.480 | -0.0473% | Red | -0.0479% |
| 05:35:00 | $3,128.925 | $3,133.525 | $3,127.215 | $3,130.098 | +$1.283 | +0.0410% | Green | 0.0375% |
| 05:40:00 | $3,130.105 | $3,132.375 | $3,126.288 | $3,127.475 | $-2.623 | -0.0838% | Red | -0.0841% |
| 05:45:00 | $3,127.395 | $3,129.235 | $3,123.785 | $3,126.325 | $-1.150 | -0.0368% | Red | -0.0342% |
| 05:50:00 | $3,126.315 | $3,131.725 | $3,125.635 | $3,131.715 | +$5.390 | +0.1724% | Green | 0.1724% |
| 05:55:00 | $3,131.725 | $3,133.045 | $3,130.575 | $3,131.445 | $-0.270 | -0.0086% | Red | -0.0089% |
| 06:00:00 | $3,131.435 | $3,133.915 | $3,128.405 | $3,129.615 | $-1.830 | -0.0584% | Red | -0.0582% |
| 06:05:00 | $3,129.535 | $3,130.675 | $3,127.635 | $3,130.628 | +$1.013 | +0.0324% | Green | 0.0349% |
| 06:10:00 | $3,130.645 | $3,132.225 | $3,129.505 | $3,130.855 | +$0.227 | +0.0073% | Green | 0.0067% |
| 06:15:00 | $3,130.835 | $3,131.215 | $3,127.708 | $3,128.075 | $-2.780 | -0.0888% | Red | -0.0882% |
| 06:20:00 | $3,128.085 | $3,128.085 | $3,124.545 | $3,127.185 | $-0.890 | -0.0285% | Red | -0.0288% |
| 06:25:00 | $3,127.225 | $3,129.215 | $3,121.255 | $3,122.155 | $-5.030 | -0.1608% | Red | -0.1624% |
| 06:30:00 | $3,122.035 | $3,123.775 | $3,116.175 | $3,123.775 | +$1.620 | +0.0519% | Green | 0.0557% |
| 06:35:00 | $3,123.705 | $3,125.475 | $3,122.715 | $3,125.328 | +$1.553 | +0.0497% | Green | 0.0519% |
| 06:40:00 | $3,125.328 | $3,126.005 | $3,123.055 | $3,124.265 | $-1.063 | -0.0340% | Red | -0.0340% |
| 06:45:00 | $3,124.215 | $3,130.285 | $3,122.055 | $3,130.215 | +$5.950 | +0.1904% | Green | 0.1917% |
| 06:50:00 | $3,130.215 | $3,131.415 | $3,126.305 | $3,128.048 | $-2.167 | -0.0692% | Red | -0.0693% |
| 06:55:00 | $3,128.048 | $3,130.235 | $3,127.148 | $3,127.645 | $-0.403 | -0.0129% | Red | -0.0129% |
| 07:00:00 | $3,127.648 | $3,127.755 | $3,123.795 | $3,123.795 | $-3.850 | -0.1231% | Red | -0.1233% |
| 07:05:00 | $3,123.868 | $3,125.235 | $3,121.385 | $3,121.495 | $-2.300 | -0.0736% | Red | -0.0760% |
| 07:10:00 | $3,121.495 | $3,122.765 | $3,119.535 | $3,120.745 | $-0.750 | -0.0240% | Red | -0.0240% |
| 07:15:00 | $3,120.725 | $3,122.808 | $3,119.875 | $3,122.048 | +$1.303 | +0.0418% | Green | 0.0424% |
| 07:20:00 | $3,122.048 | $3,124.448 | $3,121.145 | $3,123.748 | +$1.700 | +0.0545% | Green | 0.0544% |
| 07:25:00 | $3,123.748 | $3,125.635 | $3,122.225 | $3,124.588 | +$0.840 | +0.0269% | Green | 0.0269% |
| 07:30:00 | $3,124.628 | $3,125.548 | $3,121.855 | $3,124.545 | $-0.043 | -0.0014% | Red | -0.0027% |
| 07:35:00 | $3,124.505 | $3,126.255 | $3,122.725 | $3,123.085 | $-1.460 | -0.0467% | Red | -0.0455% |
| 07:40:00 | $3,123.125 | $3,123.715 | $3,120.945 | $3,122.048 | $-1.037 | -0.0332% | Red | -0.0345% |
| 07:45:00 | $3,122.045 | $3,125.615 | $3,121.498 | $3,125.465 | +$3.417 | +0.1094% | Green | 0.1094% |
| 07:50:00 | $3,125.495 | $3,128.565 | $3,125.405 | $3,127.935 | +$2.470 | +0.0790% | Green | 0.0780% |
| 07:55:00 | $3,127.985 | $3,130.065 | $3,127.955 | $3,128.855 | +$0.920 | +0.0294% | Green | 0.0278% |
| 08:00:00 | $3,128.955 | $3,130.805 | $3,127.815 | $3,128.335 | $-0.520 | -0.0166% | Red | -0.0198% |
| 08:05:00 | $3,128.265 | $3,131.935 | $3,128.125 | $3,129.255 | +$0.920 | +0.0294% | Green | 0.0316% |
| 08:10:00 | $3,129.255 | $3,129.615 | $3,127.085 | $3,129.295 | +$0.040 | +0.0013% | Green | 0.0013% |
| 08:15:00 | $3,129.295 | $3,131.415 | $3,128.755 | $3,131.105 | +$1.810 | +0.0578% | Green | 0.0578% |
| 08:20:00 | $3,131.075 | $3,131.315 | $3,127.645 | $3,129.875 | $-1.230 | -0.0393% | Red | -0.0383% |
| 08:25:00 | $3,129.875 | $3,131.025 | $3,127.725 | $3,128.175 | $-1.700 | -0.0543% | Red | -0.0543% |
| 08:30:00 | $3,128.135 | $3,130.455 | $3,127.655 | $3,129.995 | +$1.820 | +0.0582% | Green | 0.0594% |
| 08:35:00 | $3,130.015 | $3,130.165 | $3,128.208 | $3,128.435 | $-1.560 | -0.0498% | Red | -0.0505% |
| 08:40:00 | $3,128.425 | $3,130.005 | $3,127.885 | $3,128.415 | $-0.020 | -0.0006% | Red | -0.0003% |
| 08:45:00 | $3,128.415 | $3,128.415 | $3,125.875 | $3,127.545 | $-0.870 | -0.0278% | Red | -0.0278% |
| 08:50:00 | $3,127.565 | $3,129.415 | $3,127.495 | $3,129.148 | +$1.603 | +0.0513% | Green | 0.0506% |
| 08:55:00 | $3,129.148 | $3,129.625 | $3,128.205 | $3,128.805 | $-0.343 | -0.0110% | Red | -0.0110% |
| 09:00:00 | $3,128.949 | $3,128.949 | $3,126.985 | $3,128.045 | $-0.760 | -0.0243% | Red | -0.0289% |
| 09:05:00 | $3,128.065 | $3,128.875 | $3,126.605 | $3,127.475 | $-0.570 | -0.0182% | Red | -0.0189% |
| 09:10:00 | $3,127.485 | $3,129.175 | $3,126.895 | $3,128.345 | +$0.870 | +0.0278% | Green | 0.0275% |
| 09:15:00 | $3,128.345 | $3,129.405 | $3,126.035 | $3,127.288 | $-1.057 | -0.0338% | Red | -0.0338% |
| 09:20:00 | $3,127.285 | $3,128.965 | $3,124.725 | $3,125.115 | $-2.173 | -0.0695% | Red | -0.0694% |
| 09:25:00 | $3,125.125 | $3,127.345 | $3,125.025 | $3,125.455 | +$0.340 | +0.0109% | Green | 0.0106% |
| 09:30:00 | $3,125.395 | $3,129.148 | $3,124.315 | $3,128.488 | +$3.033 | +0.0970% | Green | 0.0989% |
| 09:35:00 | $3,128.488 | $3,128.568 | $3,124.088 | $3,125.218 | $-3.270 | -0.1045% | Red | -0.1046% |
| 09:40:00 | $3,125.175 | $3,128.755 | $3,125.175 | $3,127.675 | +$2.457 | +0.0786% | Green | 0.0799% |
| 09:45:00 | $3,127.655 | $3,128.085 | $3,123.548 | $3,124.915 | $-2.760 | -0.0882% | Red | -0.0877% |
| 09:50:00 | $3,124.995 | $3,125.915 | $3,124.625 | $3,125.205 | +$0.290 | +0.0093% | Green | 0.0067% |
| 09:55:00 | $3,125.195 | $3,125.548 | $3,121.375 | $3,121.415 | $-3.790 | -0.1213% | Red | -0.1211% |
| 10:00:00 | $3,121.398 | $3,122.905 | $3,119.535 | $3,121.475 | +$0.060 | +0.0019% | Green | 0.0025% |
| 10:05:00 | $3,121.588 | $3,122.235 | $3,112.295 | $3,113.105 | $-8.370 | -0.2681% | Red | -0.2725% |
| 10:10:00 | $3,113.105 | $3,121.065 | $3,112.048 | $3,119.085 | +$5.980 | +0.1921% | Green | 0.1917% |
| 10:15:00 | $3,119.125 | $3,119.748 | $3,110.248 | $3,113.185 | $-5.900 | -0.1892% | Red | -0.1908% |
| 10:20:00 | $3,113.225 | $3,115.375 | $3,111.005 | $3,111.075 | $-2.110 | -0.0678% | Red | -0.0691% |
| 10:25:00 | $3,110.995 | $3,111.665 | $3,104.478 | $3,107.405 | $-3.670 | -0.1180% | Red | -0.1155% |
| 10:30:00 | $3,107.375 | $3,107.948 | $3,102.168 | $3,102.418 | $-4.987 | -0.1605% | Red | -0.1598% |
| 10:35:00 | $3,102.455 | $3,106.645 | $3,100.728 | $3,106.635 | +$4.217 | +0.1359% | Green | 0.1346% |
| 10:40:00 | $3,106.555 | $3,108.105 | $3,104.585 | $3,107.045 | +$0.410 | +0.0132% | Green | 0.0158% |
| 10:45:00 | $3,106.925 | $3,112.755 | $3,106.805 | $3,108.948 | +$1.903 | +0.0612% | Green | 0.0651% |
| 10:50:00 | $3,108.865 | $3,109.248 | $3,104.245 | $3,104.715 | $-4.233 | -0.1362% | Red | -0.1337% |
| 10:55:00 | $3,104.715 | $3,105.005 | $3,088.075 | $3,095.275 | $-9.440 | -0.3041% | Red | -0.3050% |
| 11:00:00 | $3,095.225 | $3,097.725 | $3,087.485 | $3,096.155 | +$0.880 | +0.0284% | Green | 0.0300% |
| 11:05:00 | $3,096.155 | $3,098.155 | $3,093.735 | $3,097.315 | +$1.160 | +0.0375% | Green | 0.0375% |
| 11:10:00 | $3,097.385 | $3,099.548 | $3,094.505 | $3,097.928 | +$0.613 | +0.0198% | Green | 0.0175% |
| 11:15:00 | $3,097.995 | $3,099.848 | $3,094.745 | $3,095.185 | $-2.743 | -0.0885% | Red | -0.0908% |
| 11:20:00 | $3,095.145 | $3,097.995 | $3,092.985 | $3,095.248 | +$0.063 | +0.0020% | Green | 0.0033% |
| 11:25:00 | $3,095.248 | $3,095.735 | $3,091.715 | $3,091.985 | $-3.263 | -0.1054% | Red | -0.1055% |
| 11:30:00 | $3,091.915 | $3,092.048 | $3,087.375 | $3,091.265 | $-0.720 | -0.0233% | Red | -0.0210% |
| 11:35:00 | $3,091.235 | $3,093.048 | $3,088.055 | $3,088.685 | $-2.580 | -0.0835% | Red | -0.0826% |
| 11:40:00 | $3,088.665 | $3,090.925 | $3,085.085 | $3,090.815 | +$2.130 | +0.0690% | Green | 0.0696% |
| 11:45:00 | $3,090.835 | $3,092.525 | $3,089.185 | $3,091.835 | +$1.020 | +0.0330% | Green | 0.0323% |
| 11:50:00 | $3,092.008 | $3,097.048 | $3,091.555 | $3,094.405 | +$2.570 | +0.0831% | Green | 0.0775% |
| 11:55:00 | $3,094.075 | $3,095.015 | $3,092.215 | $3,092.955 | $-1.450 | -0.0469% | Red | -0.0362% |
| 12:00:00 | $3,092.935 | $3,093.765 | $3,090.255 | $3,091.945 | $-1.010 | -0.0327% | Red | -0.0320% |
| 12:05:00 | $3,092.145 | $3,094.605 | $3,090.775 | $3,091.945 | +$0.000 | +0.0000% | Red | -0.0065% |
| 12:10:00 | $3,091.945 | $3,092.095 | $3,087.265 | $3,090.255 | $-1.690 | -0.0547% | Red | -0.0547% |
| 12:15:00 | $3,090.285 | $3,090.765 | $3,087.465 | $3,088.745 | $-1.510 | -0.0489% | Red | -0.0499% |
| 12:20:00 | $3,088.695 | $3,089.095 | $3,080.745 | $3,080.765 | $-7.980 | -0.2584% | Red | -0.2574% |
| 12:25:00 | $3,080.735 | $3,080.755 | $3,074.805 | $3,077.732 | $-3.033 | -0.0984% | Red | -0.0976% |
| 12:30:00 | $3,073.898 | $3,079.005 | $3,068.065 | $3,068.265 | $-9.467 | -0.3076% | Red | -0.1836% |
| 12:35:00 | $3,068.335 | $3,072.925 | $3,062.535 | $3,064.835 | $-3.430 | -0.1118% | Red | -0.1142% |
| 12:40:00 | $3,064.945 | $3,066.705 | $3,061.845 | $3,065.625 | +$0.790 | +0.0258% | Green | 0.0222% |
| 12:45:00 | $3,065.605 | $3,074.058 | $3,064.875 | $3,071.925 | +$6.300 | +0.2055% | Green | 0.2057% |
| 12:50:00 | $3,072.135 | $3,077.645 | $3,071.745 | $3,077.045 | +$5.120 | +0.1667% | Green | 0.1596% |
| 12:55:00 | $3,077.035 | $3,080.045 | $3,075.075 | $3,076.135 | $-0.910 | -0.0296% | Red | -0.0293% |
| 13:00:00 | $3,076.175 | $3,076.175 | $3,067.525 | $3,067.935 | $-8.200 | -0.2666% | Red | -0.2686% |
| 13:05:00 | $3,067.925 | $3,068.575 | $3,062.915 | $3,064.375 | $-3.560 | -0.1160% | Red | -0.1158% |
| 13:10:00 | $3,064.415 | $3,065.415 | $3,053.935 | $3,059.225 | $-5.150 | -0.1681% | Red | -0.1697% |
| 13:15:00 | $3,059.125 | $3,069.548 | $3,056.035 | $3,067.065 | +$7.840 | +0.2563% | Green | 0.2589% |
| 13:20:00 | $3,067.248 | $3,067.448 | $3,059.375 | $3,065.115 | $-1.950 | -0.0636% | Red | -0.0696% |
| 13:25:00 | $3,065.085 | $3,067.495 | $3,060.005 | $3,065.195 | +$0.080 | +0.0026% | Green | 0.0036% |
| 13:30:00 | $3,065.235 | $3,071.548 | $3,063.775 | $3,070.398 | +$5.203 | +0.1697% | Green | 0.1682% |
| 13:35:00 | $3,070.398 | $3,085.148 | $3,069.508 | $3,085.048 | +$14.650 | +0.4771% | Green | 0.4749% |
| 13:40:00 | $3,085.048 | $3,088.848 | $3,081.248 | $3,086.498 | +$1.450 | +0.0470% | Green | 0.0470% |
| 13:45:00 | $3,086.498 | $3,093.248 | $3,086.175 | $3,089.848 | +$3.350 | +0.1085% | Green | 0.1084% |
| 13:50:00 | $3,089.848 | $3,093.248 | $3,086.405 | $3,087.195 | $-2.653 | -0.0859% | Red | -0.0859% |
| 13:55:00 | $3,087.255 | $3,089.065 | $3,083.908 | $3,085.455 | $-1.740 | -0.0564% | Red | -0.0583% |
| 14:00:00 | $3,089.108 | $3,100.575 | $3,087.295 | $3,099.465 | +$14.010 | +0.4541% | Green | 0.3342% |
| 14:05:00 | $3,099.548 | $3,107.248 | $3,095.825 | $3,105.725 | +$6.260 | +0.2020% | Green | 0.1989% |
| 14:10:00 | $3,105.755 | $3,116.375 | $3,103.515 | $3,114.165 | +$8.440 | +0.2718% | Green | 0.2701% |
| 14:15:00 | $3,114.075 | $3,119.388 | $3,113.305 | $3,114.495 | +$0.330 | +0.0106% | Green | 0.0135% |
| 14:20:00 | $3,114.575 | $3,118.975 | $3,110.735 | $3,118.795 | +$4.300 | +0.1381% | Green | 0.1353% |
| 14:25:00 | $3,118.765 | $3,126.498 | $3,118.148 | $3,125.148 | +$6.353 | +0.2037% | Green | 0.2042% |
| 14:30:00 | $3,125.148 | $3,127.448 | $3,117.435 | $3,121.465 | $-3.683 | -0.1179% | Red | -0.1180% |
| 14:35:00 | $3,121.425 | $3,127.848 | $3,120.235 | $3,122.465 | +$1.000 | +0.0320% | Green | 0.0333% |
| 14:40:00 | $3,122.445 | $3,124.798 | $3,118.835 | $3,123.635 | +$1.170 | +0.0375% | Green | 0.0381% |
| 14:45:00 | $3,123.665 | $3,134.198 | $3,123.665 | $3,133.915 | +$10.280 | +0.3291% | Green | 0.3271% |
| 14:50:00 | $3,133.898 | $3,135.425 | $3,131.485 | $3,133.648 | $-0.267 | -0.0085% | Red | -0.0080% |
| 14:55:00 | $3,133.648 | $3,133.748 | $3,127.415 | $3,128.648 | $-5.000 | -0.1596% | Red | -0.1598% |
| 15:00:00 | $3,128.648 | $3,129.248 | $3,124.848 | $3,126.755 | $-1.893 | -0.0605% | Red | -0.0605% |
| 15:05:00 | $3,126.468 | $3,127.565 | $3,118.105 | $3,118.385 | $-8.370 | -0.2677% | Red | -0.2592% |
| 15:10:00 | $3,118.315 | $3,119.558 | $3,109.848 | $3,111.265 | $-7.120 | -0.2283% | Red | -0.2266% |
| 15:15:00 | $3,111.325 | $3,113.215 | $3,105.615 | $3,107.055 | $-4.210 | -0.1353% | Red | -0.1374% |
| 15:20:00 | $3,107.065 | $3,110.795 | $3,106.765 | $3,110.355 | +$3.300 | +0.1062% | Green | 0.1058% |
| 15:25:00 | $3,110.365 | $3,112.285 | $3,103.655 | $3,106.115 | $-4.240 | -0.1363% | Red | -0.1368% |
| 15:30:00 | $3,106.115 | $3,110.595 | $3,105.875 | $3,108.848 | +$2.733 | +0.0880% | Green | 0.0879% |
| 15:35:00 | $3,108.965 | $3,112.225 | $3,107.548 | $3,109.398 | +$0.550 | +0.0177% | Green | 0.0139% |
| 15:40:00 | $3,109.425 | $3,113.365 | $3,105.298 | $3,112.775 | +$3.377 | +0.1086% | Green | 0.1076% |
| 15:45:00 | $3,112.498 | $3,112.785 | $3,107.755 | $3,110.748 | $-2.027 | -0.0651% | Red | -0.0563% |
| 15:50:00 | $3,110.685 | $3,110.748 | $3,105.365 | $3,108.315 | $-2.433 | -0.0782% | Red | -0.0762% |
| 15:55:00 | $3,108.175 | $3,110.565 | $3,107.735 | $3,110.385 | +$2.070 | +0.0666% | Green | 0.0711% |
| 16:00:00 | $3,110.365 | $3,114.048 | $3,109.365 | $3,112.148 | +$1.763 | +0.0567% | Green | 0.0573% |
| 16:05:00 | $3,112.248 | $3,113.298 | $3,103.778 | $3,106.165 | $-5.983 | -0.1922% | Red | -0.1958% |
| 16:10:00 | $3,106.185 | $3,110.585 | $3,106.035 | $3,108.448 | +$2.283 | +0.0735% | Green | 0.0728% |
| 16:15:00 | $3,108.448 | $3,109.198 | $3,107.025 | $3,107.948 | $-0.500 | -0.0161% | Red | -0.0161% |
| 16:20:00 | $3,107.948 | $3,108.248 | $3,101.558 | $3,103.615 | $-4.333 | -0.1394% | Red | -0.1396% |
| 16:25:00 | $3,103.755 | $3,108.398 | $3,101.798 | $3,108.245 | +$4.630 | +0.1492% | Green | 0.1445% |
| 16:30:00 | $3,108.305 | $3,109.448 | $3,106.175 | $3,107.675 | $-0.570 | -0.0183% | Red | -0.0203% |
| 16:35:00 | $3,107.685 | $3,108.898 | $3,106.755 | $3,107.598 | $-0.077 | -0.0025% | Red | -0.0028% |
| 16:40:00 | $3,107.595 | $3,110.625 | $3,107.595 | $3,109.098 | +$1.500 | +0.0483% | Green | 0.0483% |
| 16:45:00 | $3,109.115 | $3,110.248 | $3,108.165 | $3,109.148 | +$0.050 | +0.0016% | Green | 0.0011% |
| 16:50:00 | $3,109.148 | $3,110.548 | $3,108.598 | $3,109.218 | +$0.070 | +0.0023% | Green | 0.0023% |
| 16:55:00 | $3,109.198 | $3,109.998 | $3,106.998 | $3,107.348 | $-1.870 | -0.0601% | Red | -0.0595% |
| 17:00:00 | $3,107.248 | $3,107.348 | $3,103.298 | $3,104.298 | $-3.050 | -0.0982% | Red | -0.0950% |
| 17:05:00 | $3,103.925 | $3,103.998 | $3,101.915 | $3,103.505 | $-0.793 | -0.0255% | Red | -0.0135% |
| 17:10:00 | $3,103.498 | $3,104.098 | $3,101.898 | $3,103.648 | +$0.143 | +0.0046% | Green | 0.0048% |
| 17:15:00 | $3,103.748 | $3,105.398 | $3,100.315 | $3,103.198 | $-0.450 | -0.0145% | Red | -0.0177% |
| 17:20:00 | $3,103.298 | $3,104.895 | $3,102.025 | $3,102.305 | $-0.893 | -0.0288% | Red | -0.0320% |
| 17:25:00 | $3,102.225 | $3,103.585 | $3,100.448 | $3,100.698 | $-1.607 | -0.0518% | Red | -0.0492% |
| 17:30:00 | $3,100.605 | $3,104.298 | $3,099.698 | $3,102.585 | +$1.887 | +0.0609% | Green | 0.0638% |
| 17:35:00 | $3,102.605 | $3,105.975 | $3,102.605 | $3,105.198 | +$2.613 | +0.0842% | Green | 0.0835% |
| 17:40:00 | $3,105.205 | $3,107.605 | $3,105.105 | $3,106.348 | +$1.150 | +0.0370% | Green | 0.0368% |
| 17:45:00 | $3,106.348 | $3,108.598 | $3,105.845 | $3,107.848 | +$1.500 | +0.0483% | Green | 0.0483% |
| 17:50:00 | $3,107.785 | $3,108.698 | $3,107.435 | $3,108.515 | +$0.667 | +0.0215% | Green | 0.0235% |
| 17:55:00 | $3,108.515 | $3,109.698 | $3,108.135 | $3,109.398 | +$0.883 | +0.0284% | Green | 0.0284% |
| 18:00:00 | $3,109.398 | $3,110.098 | $3,107.248 | $3,107.348 | $-2.050 | -0.0659% | Red | -0.0660% |
| 18:05:00 | $3,107.448 | $3,108.435 | $3,106.645 | $3,108.218 | +$0.870 | +0.0280% | Green | 0.0248% |
| 18:10:00 | $3,108.145 | $3,109.098 | $3,106.855 | $3,107.045 | $-1.173 | -0.0377% | Red | -0.0354% |
| 18:15:00 | $3,107.138 | $3,108.398 | $3,105.065 | $3,105.305 | $-1.740 | -0.0560% | Red | -0.0590% |
| 18:20:00 | $3,105.235 | $3,105.948 | $3,102.698 | $3,103.048 | $-2.257 | -0.0727% | Red | -0.0705% |
| 18:25:00 | $3,103.015 | $3,104.848 | $3,102.848 | $3,104.848 | +$1.800 | +0.0580% | Green | 0.0590% |
| 18:30:00 | $3,104.848 | $3,104.948 | $3,101.918 | $3,102.875 | $-1.973 | -0.0635% | Red | -0.0636% |
| 18:35:00 | $3,102.695 | $3,104.698 | $3,102.005 | $3,104.598 | +$1.723 | +0.0555% | Green | 0.0613% |
| 18:40:00 | $3,104.565 | $3,106.698 | $3,104.515 | $3,106.298 | +$1.700 | +0.0548% | Green | 0.0558% |
| 18:45:00 | $3,106.298 | $3,106.605 | $3,105.115 | $3,105.915 | $-0.383 | -0.0123% | Red | -0.0123% |
| 18:50:00 | $3,105.898 | $3,109.585 | $3,105.848 | $3,109.525 | +$3.610 | +0.1162% | Green | 0.1166% |
| 18:55:00 | $3,109.415 | $3,111.525 | $3,108.935 | $3,111.405 | +$1.880 | +0.0605% | Green | 0.0640% |
| 19:00:00 | $3,111.435 | $3,112.545 | $3,110.785 | $3,112.265 | +$0.860 | +0.0276% | Green | 0.0267% |
| 19:05:00 | $3,112.315 | $3,112.415 | $3,110.295 | $3,110.348 | $-1.917 | -0.0616% | Red | -0.0632% |
| 19:10:00 | $3,110.348 | $3,111.748 | $3,110.025 | $3,111.548 | +$1.200 | +0.0386% | Green | 0.0386% |
| 19:15:00 | $3,111.585 | $3,113.105 | $3,108.645 | $3,112.898 | +$1.350 | +0.0434% | Green | 0.0422% |
| 19:20:00 | $3,112.898 | $3,112.998 | $3,108.998 | $3,109.195 | $-3.703 | -0.1190% | Red | -0.1191% |
| 19:25:00 | $3,109.155 | $3,109.215 | $3,106.455 | $3,107.005 | $-2.190 | -0.0704% | Red | -0.0692% |
| 19:30:00 | $3,106.999 | $3,107.055 | $3,103.965 | $3,104.245 | $-2.760 | -0.0888% | Red | -0.0887% |
| 19:35:00 | $3,104.228 | $3,104.735 | $3,102.265 | $3,103.155 | $-1.090 | -0.0351% | Red | -0.0346% |
| 19:40:00 | $3,103.195 | $3,104.665 | $3,102.285 | $3,104.375 | +$1.220 | +0.0393% | Green | 0.0380% |
| 19:45:00 | $3,104.465 | $3,104.655 | $3,102.085 | $3,102.305 | $-2.070 | -0.0667% | Red | -0.0696% |
| 19:50:00 | $3,102.275 | $3,105.755 | $3,101.475 | $3,105.448 | +$3.143 | +0.1013% | Green | 0.1022% |
| 19:55:00 | $3,105.525 | $3,108.085 | $3,105.255 | $3,107.405 | +$1.957 | +0.0630% | Green | 0.0605% |
| 20:00:00 | $3,107.495 | $3,108.485 | $3,107.145 | $3,107.275 | $-0.130 | -0.0042% | Red | -0.0071% |
| 20:05:00 | $3,107.305 | $3,109.218 | $3,107.255 | $3,108.345 | +$1.070 | +0.0344% | Green | 0.0335% |
| 20:10:00 | $3,108.455 | $3,108.665 | $3,107.255 | $3,107.395 | $-0.950 | -0.0306% | Red | -0.0341% |
| 20:15:00 | $3,107.405 | $3,108.505 | $3,107.355 | $3,108.095 | +$0.700 | +0.0225% | Green | 0.0222% |
| 20:20:00 | $3,108.095 | $3,108.675 | $3,107.735 | $3,108.305 | +$0.210 | +0.0068% | Green | 0.0068% |
| 20:25:00 | $3,108.275 | $3,110.585 | $3,108.148 | $3,109.805 | +$1.500 | +0.0483% | Green | 0.0492% |
| 20:30:00 | $3,109.695 | $3,111.075 | $3,109.505 | $3,110.175 | +$0.370 | +0.0119% | Green | 0.0154% |
| 20:35:00 | $3,110.255 | $3,113.755 | $3,110.025 | $3,113.655 | +$3.480 | +0.1119% | Green | 0.1092% |
| 20:40:00 | $3,113.655 | $3,117.545 | $3,113.025 | $3,117.055 | +$3.400 | +0.1092% | Green | 0.1091% |
| 20:45:00 | $3,116.855 | $3,119.705 | $3,115.315 | $3,116.498 | $-0.557 | -0.0179% | Red | -0.0115% |
| 20:50:00 | $3,116.598 | $3,116.798 | $3,112.375 | $3,113.948 | $-2.550 | -0.0818% | Red | -0.0851% |
| 20:55:00 | $3,113.988 | $3,114.855 | $3,112.648 | $3,114.585 | +$0.637 | +0.0205% | Green | 0.0192% |
| 21:00:00 | $3,114.585 | $3,114.585 | $3,114.585 | $3,114.585 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,114.585 | $3,114.585 | $3,114.585 | $3,114.585 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,113.998 | $3,114.935 | $3,113.068 | $3,114.195 | $-0.390 | -0.0125% | Green | 0.0063% |
| 22:05:00 | $3,114.185 | $3,114.515 | $3,112.985 | $3,113.498 | $-0.697 | -0.0224% | Red | -0.0221% |
| 22:10:00 | $3,113.405 | $3,114.565 | $3,113.305 | $3,114.055 | +$0.557 | +0.0179% | Green | 0.0209% |
| 22:15:00 | $3,114.035 | $3,114.825 | $3,113.465 | $3,114.645 | +$0.590 | +0.0189% | Green | 0.0196% |
| 22:20:00 | $3,114.615 | $3,114.648 | $3,113.075 | $3,113.215 | $-1.430 | -0.0459% | Red | -0.0450% |
| 22:25:00 | $3,113.195 | $3,114.315 | $3,112.595 | $3,114.175 | +$0.960 | +0.0308% | Green | 0.0315% |
| 22:30:00 | $3,114.155 | $3,116.445 | $3,114.075 | $3,116.385 | +$2.210 | +0.0710% | Green | 0.0716% |
| 22:35:00 | $3,116.365 | $3,116.455 | $3,115.145 | $3,115.365 | $-1.020 | -0.0327% | Red | -0.0321% |
| 22:40:00 | $3,115.355 | $3,115.965 | $3,114.625 | $3,115.805 | +$0.440 | +0.0141% | Green | 0.0144% |
| 22:45:00 | $3,115.785 | $3,115.785 | $3,112.258 | $3,112.645 | $-3.160 | -0.1014% | Red | -0.1009% |
| 22:50:00 | $3,112.595 | $3,113.155 | $3,112.145 | $3,113.018 | +$0.373 | +0.0120% | Green | 0.0136% |
| 22:55:00 | $3,112.908 | $3,115.848 | $3,112.648 | $3,115.158 | +$2.140 | +0.0687% | Green | 0.0722% |
| 23:00:00 | $3,115.015 | $3,115.238 | $3,111.965 | $3,112.148 | $-3.010 | -0.0966% | Red | -0.0921% |
| 23:05:00 | $3,112.148 | $3,112.498 | $3,110.705 | $3,110.728 | $-1.420 | -0.0456% | Red | -0.0456% |
| 23:10:00 | $3,110.728 | $3,111.448 | $3,109.548 | $3,110.928 | +$0.200 | +0.0064% | Green | 0.0064% |
| 23:15:00 | $3,110.925 | $3,111.748 | $3,110.268 | $3,111.748 | +$0.820 | +0.0264% | Green | 0.0264% |
| 23:20:00 | $3,111.548 | $3,111.798 | $3,110.475 | $3,111.505 | $-0.243 | -0.0078% | Red | -0.0014% |
| 23:25:00 | $3,111.598 | $3,112.798 | $3,111.028 | $3,112.398 | +$0.893 | +0.0287% | Green | 0.0257% |
| 23:30:00 | $3,112.498 | $3,115.115 | $3,112.198 | $3,114.945 | +$2.547 | +0.0818% | Green | 0.0786% |
| 23:35:00 | $3,114.945 | $3,115.085 | $3,113.945 | $3,114.155 | $-0.790 | -0.0254% | Red | -0.0254% |
| 23:40:00 | $3,113.975 | $3,114.455 | $3,113.495 | $3,114.275 | +$0.120 | +0.0039% | Green | 0.0096% |
| 23:45:00 | $3,114.275 | $3,115.775 | $3,113.625 | $3,115.598 | +$1.323 | +0.0425% | Green | 0.0425% |
| 23:50:00 | $3,115.798 | $3,116.165 | $3,115.155 | $3,115.155 | $-0.443 | -0.0142% | Red | -0.0206% |
| 23:55:00 | $3,115.089 | $3,115.089 | $3,112.595 | $3,112.625 | $-2.530 | -0.0812% | Red | -0.0792% |