| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,112.645 | $3,114.075 | $3,111.685 | $3,113.975 | +$0.000 | +0.0000% | Green | 0.0427% |
| 00:05:00 | $3,113.975 | $3,114.948 | $3,112.575 | $3,113.045 | $-0.930 | -0.0299% | Red | -0.0299% |
| 00:10:00 | $3,113.135 | $3,113.598 | $3,112.125 | $3,112.335 | $-0.710 | -0.0228% | Red | -0.0257% |
| 00:15:00 | $3,112.285 | $3,113.085 | $3,111.575 | $3,111.625 | $-0.710 | -0.0228% | Red | -0.0212% |
| 00:20:00 | $3,111.585 | $3,112.675 | $3,111.045 | $3,112.235 | +$0.610 | +0.0196% | Green | 0.0209% |
| 00:25:00 | $3,112.235 | $3,112.455 | $3,108.875 | $3,108.955 | $-3.280 | -0.1054% | Red | -0.1055% |
| 00:30:00 | $3,108.915 | $3,110.585 | $3,107.548 | $3,109.325 | +$0.370 | +0.0119% | Green | 0.0132% |
| 00:35:00 | $3,109.325 | $3,109.365 | $3,105.815 | $3,107.605 | $-1.720 | -0.0553% | Red | -0.0553% |
| 00:40:00 | $3,107.585 | $3,110.845 | $3,107.455 | $3,110.675 | +$3.070 | +0.0988% | Green | 0.0993% |
| 00:45:00 | $3,110.635 | $3,110.898 | $3,108.205 | $3,110.265 | $-0.410 | -0.0132% | Red | -0.0119% |
| 00:50:00 | $3,110.275 | $3,111.385 | $3,109.168 | $3,110.498 | +$0.233 | +0.0075% | Green | 0.0072% |
| 00:55:00 | $3,110.485 | $3,111.098 | $3,109.538 | $3,110.335 | $-0.163 | -0.0052% | Red | -0.0048% |
| 01:00:00 | $3,110.335 | $3,112.665 | $3,110.125 | $3,112.548 | +$2.213 | +0.0711% | Green | 0.0711% |
| 01:05:00 | $3,112.485 | $3,115.055 | $3,112.415 | $3,114.595 | +$2.047 | +0.0658% | Green | 0.0677% |
| 01:10:00 | $3,114.605 | $3,115.515 | $3,113.648 | $3,114.385 | $-0.210 | -0.0067% | Red | -0.0071% |
| 01:15:00 | $3,114.375 | $3,114.685 | $3,111.545 | $3,113.745 | $-0.640 | -0.0205% | Red | -0.0202% |
| 01:20:00 | $3,113.745 | $3,114.615 | $3,113.225 | $3,113.845 | +$0.100 | +0.0032% | Green | 0.0032% |
| 01:25:00 | $3,113.825 | $3,113.825 | $3,111.745 | $3,113.595 | $-0.250 | -0.0080% | Red | -0.0074% |
| 01:30:00 | $3,113.595 | $3,114.175 | $3,110.175 | $3,110.815 | $-2.780 | -0.0893% | Red | -0.0894% |
| 01:35:00 | $3,110.815 | $3,111.448 | $3,109.235 | $3,110.775 | $-0.040 | -0.0013% | Red | -0.0013% |
| 01:40:00 | $3,110.775 | $3,111.848 | $3,108.845 | $3,109.775 | $-1.000 | -0.0321% | Red | -0.0322% |
| 01:45:00 | $3,109.755 | $3,111.475 | $3,109.368 | $3,110.545 | +$0.770 | +0.0248% | Green | 0.0254% |
| 01:50:00 | $3,110.395 | $3,112.498 | $3,109.885 | $3,111.465 | +$0.920 | +0.0296% | Green | 0.0344% |
| 01:55:00 | $3,111.415 | $3,111.455 | $3,109.295 | $3,109.615 | $-1.850 | -0.0595% | Red | -0.0579% |
| 02:00:00 | $3,109.615 | $3,110.945 | $3,107.265 | $3,110.785 | +$1.170 | +0.0376% | Green | 0.0376% |
| 02:05:00 | $3,110.815 | $3,112.735 | $3,110.525 | $3,111.785 | +$1.000 | +0.0321% | Green | 0.0312% |
| 02:10:00 | $3,111.775 | $3,112.765 | $3,111.295 | $3,112.495 | +$0.710 | +0.0228% | Green | 0.0231% |
| 02:15:00 | $3,112.455 | $3,112.608 | $3,110.005 | $3,110.445 | $-2.050 | -0.0659% | Red | -0.0646% |
| 02:20:00 | $3,110.415 | $3,110.975 | $3,106.575 | $3,107.425 | $-3.020 | -0.0971% | Red | -0.0962% |
| 02:25:00 | $3,107.425 | $3,108.695 | $3,104.065 | $3,104.475 | $-2.950 | -0.0949% | Red | -0.0950% |
| 02:30:00 | $3,104.535 | $3,105.855 | $3,102.195 | $3,104.048 | $-0.427 | -0.0138% | Red | -0.0157% |
| 02:35:00 | $3,104.048 | $3,105.215 | $3,090.948 | $3,092.248 | $-11.800 | -0.3801% | Red | -0.3816% |
| 02:40:00 | $3,092.648 | $3,098.725 | $3,091.415 | $3,098.335 | +$6.087 | +0.1968% | Green | 0.1836% |
| 02:45:00 | $3,098.335 | $3,099.035 | $3,092.585 | $3,094.748 | $-3.587 | -0.1158% | Red | -0.1159% |
| 02:50:00 | $3,094.535 | $3,096.125 | $3,093.465 | $3,095.448 | +$0.700 | +0.0226% | Green | 0.0295% |
| 02:55:00 | $3,095.155 | $3,097.405 | $3,093.488 | $3,096.555 | +$1.107 | +0.0358% | Green | 0.0452% |
| 03:00:00 | $3,096.555 | $3,098.885 | $3,095.575 | $3,097.898 | +$1.343 | +0.0434% | Green | 0.0434% |
| 03:05:00 | $3,097.875 | $3,097.898 | $3,086.838 | $3,091.585 | $-6.313 | -0.2038% | Red | -0.2035% |
| 03:10:00 | $3,091.725 | $3,095.275 | $3,091.695 | $3,093.375 | +$1.790 | +0.0579% | Green | 0.0533% |
| 03:15:00 | $3,093.335 | $3,093.985 | $3,090.845 | $3,093.015 | $-0.360 | -0.0116% | Red | -0.0103% |
| 03:20:00 | $3,093.255 | $3,093.575 | $3,089.535 | $3,092.065 | $-0.950 | -0.0307% | Red | -0.0385% |
| 03:25:00 | $3,092.065 | $3,093.265 | $3,090.075 | $3,093.205 | +$1.140 | +0.0369% | Green | 0.0369% |
| 03:30:00 | $3,093.175 | $3,095.448 | $3,093.125 | $3,093.285 | +$0.080 | +0.0026% | Green | 0.0036% |
| 03:35:00 | $3,093.308 | $3,093.498 | $3,091.695 | $3,091.805 | $-1.480 | -0.0478% | Red | -0.0486% |
| 03:40:00 | $3,091.745 | $3,094.775 | $3,091.565 | $3,094.695 | +$2.890 | +0.0935% | Green | 0.0953% |
| 03:45:00 | $3,094.705 | $3,095.898 | $3,092.985 | $3,093.375 | $-1.320 | -0.0427% | Red | -0.0430% |
| 03:50:00 | $3,093.395 | $3,097.238 | $3,092.515 | $3,095.978 | +$2.603 | +0.0841% | Green | 0.0834% |
| 03:55:00 | $3,095.968 | $3,098.198 | $3,095.438 | $3,098.198 | +$2.220 | +0.0717% | Green | 0.0720% |
| 04:00:00 | $3,098.085 | $3,099.498 | $3,095.678 | $3,097.988 | $-0.210 | -0.0068% | Red | -0.0031% |
| 04:05:00 | $3,097.988 | $3,099.705 | $3,097.665 | $3,097.898 | $-0.090 | -0.0029% | Red | -0.0029% |
| 04:10:00 | $3,097.798 | $3,100.148 | $3,096.975 | $3,099.205 | +$1.307 | +0.0422% | Green | 0.0454% |
| 04:15:00 | $3,099.145 | $3,100.998 | $3,098.005 | $3,100.548 | +$1.343 | +0.0433% | Green | 0.0453% |
| 04:20:00 | $3,100.575 | $3,101.648 | $3,098.225 | $3,098.278 | $-2.270 | -0.0732% | Red | -0.0741% |
| 04:25:00 | $3,098.278 | $3,100.098 | $3,098.105 | $3,098.728 | +$0.450 | +0.0145% | Green | 0.0145% |
| 04:30:00 | $3,098.728 | $3,101.098 | $3,097.238 | $3,101.098 | +$2.370 | +0.0765% | Green | 0.0764% |
| 04:35:00 | $3,101.125 | $3,102.835 | $3,101.055 | $3,101.848 | +$0.750 | +0.0242% | Green | 0.0233% |
| 04:40:00 | $3,101.948 | $3,104.348 | $3,101.065 | $3,104.098 | +$2.250 | +0.0725% | Green | 0.0693% |
| 04:45:00 | $3,104.015 | $3,104.765 | $3,102.315 | $3,102.518 | $-1.580 | -0.0509% | Red | -0.0483% |
| 04:50:00 | $3,102.518 | $3,103.118 | $3,099.075 | $3,099.765 | $-2.753 | -0.0887% | Red | -0.0888% |
| 04:55:00 | $3,099.805 | $3,100.515 | $3,097.885 | $3,099.798 | +$0.033 | +0.0011% | Red | -0.0002% |
| 05:00:00 | $3,099.798 | $3,103.165 | $3,098.545 | $3,102.925 | +$3.127 | +0.1009% | Green | 0.1008% |
| 05:05:00 | $3,102.925 | $3,104.815 | $3,102.545 | $3,102.998 | +$0.073 | +0.0024% | Green | 0.0024% |
| 05:10:00 | $3,103.025 | $3,103.225 | $3,101.105 | $3,101.735 | $-1.263 | -0.0407% | Red | -0.0416% |
| 05:15:00 | $3,101.695 | $3,103.665 | $3,101.298 | $3,101.665 | $-0.070 | -0.0023% | Red | -0.0010% |
| 05:20:00 | $3,101.675 | $3,104.155 | $3,101.575 | $3,104.055 | +$2.390 | +0.0771% | Green | 0.0767% |
| 05:25:00 | $3,103.945 | $3,107.245 | $3,102.825 | $3,105.755 | +$1.700 | +0.0548% | Green | 0.0583% |
| 05:30:00 | $3,105.665 | $3,105.719 | $3,103.045 | $3,103.045 | $-2.710 | -0.0873% | Red | -0.0844% |
| 05:35:00 | $3,102.825 | $3,104.215 | $3,101.395 | $3,103.865 | +$0.820 | +0.0264% | Green | 0.0335% |
| 05:40:00 | $3,103.865 | $3,104.385 | $3,102.225 | $3,102.675 | $-1.190 | -0.0383% | Red | -0.0384% |
| 05:45:00 | $3,102.645 | $3,105.475 | $3,102.445 | $3,104.555 | +$1.880 | +0.0606% | Green | 0.0615% |
| 05:50:00 | $3,104.505 | $3,107.348 | $3,104.455 | $3,106.105 | +$1.550 | +0.0499% | Green | 0.0515% |
| 05:55:00 | $3,106.135 | $3,108.598 | $3,105.895 | $3,108.598 | +$2.493 | +0.0803% | Green | 0.0792% |
| 06:00:00 | $3,108.598 | $3,109.698 | $3,107.355 | $3,108.798 | +$0.200 | +0.0064% | Green | 0.0064% |
| 06:05:00 | $3,108.825 | $3,109.245 | $3,106.168 | $3,107.498 | $-1.300 | -0.0418% | Red | -0.0427% |
| 06:10:00 | $3,107.498 | $3,108.498 | $3,106.865 | $3,107.245 | $-0.253 | -0.0081% | Red | -0.0081% |
| 06:15:00 | $3,107.285 | $3,107.748 | $3,104.045 | $3,104.045 | $-3.200 | -0.1030% | Red | -0.1044% |
| 06:20:00 | $3,104.065 | $3,104.905 | $3,102.665 | $3,104.485 | +$0.440 | +0.0142% | Green | 0.0135% |
| 06:25:00 | $3,104.479 | $3,104.479 | $3,102.295 | $3,102.635 | $-1.850 | -0.0596% | Red | -0.0594% |
| 06:30:00 | $3,102.715 | $3,104.585 | $3,100.825 | $3,102.245 | $-0.390 | -0.0126% | Red | -0.0152% |
| 06:35:00 | $3,102.305 | $3,103.865 | $3,100.545 | $3,101.185 | $-1.060 | -0.0342% | Red | -0.0361% |
| 06:40:00 | $3,101.155 | $3,102.275 | $3,100.915 | $3,100.965 | $-0.220 | -0.0071% | Red | -0.0061% |
| 06:45:00 | $3,100.955 | $3,103.305 | $3,100.445 | $3,100.525 | $-0.440 | -0.0142% | Red | -0.0139% |
| 06:50:00 | $3,100.515 | $3,102.605 | $3,100.475 | $3,101.495 | +$0.970 | +0.0313% | Green | 0.0316% |
| 06:55:00 | $3,101.435 | $3,102.155 | $3,100.318 | $3,100.805 | $-0.690 | -0.0222% | Red | -0.0203% |
| 07:00:00 | $3,100.805 | $3,101.915 | $3,094.865 | $3,097.285 | $-3.520 | -0.1135% | Red | -0.1136% |
| 07:05:00 | $3,097.279 | $3,101.548 | $3,096.525 | $3,100.905 | +$3.620 | +0.1169% | Green | 0.1169% |
| 07:10:00 | $3,100.905 | $3,102.398 | $3,098.855 | $3,099.955 | $-0.950 | -0.0306% | Red | -0.0306% |
| 07:15:00 | $3,099.815 | $3,100.495 | $3,096.948 | $3,097.115 | $-2.840 | -0.0916% | Red | -0.0872% |
| 07:20:00 | $3,096.988 | $3,097.885 | $3,092.605 | $3,096.445 | $-0.670 | -0.0216% | Red | -0.0175% |
| 07:25:00 | $3,096.555 | $3,103.145 | $3,096.285 | $3,100.148 | +$3.703 | +0.1196% | Green | 0.1159% |
| 07:30:00 | $3,100.138 | $3,100.408 | $3,095.728 | $3,096.945 | $-3.203 | -0.1033% | Red | -0.1031% |
| 07:35:00 | $3,097.055 | $3,097.498 | $3,094.048 | $3,094.298 | $-2.647 | -0.0855% | Red | -0.0891% |
| 07:40:00 | $3,094.358 | $3,095.445 | $3,093.418 | $3,093.588 | $-0.710 | -0.0229% | Red | -0.0249% |
| 07:45:00 | $3,093.665 | $3,096.438 | $3,093.285 | $3,095.055 | +$1.467 | +0.0474% | Green | 0.0449% |
| 07:50:00 | $3,095.078 | $3,095.715 | $3,091.775 | $3,093.818 | $-1.237 | -0.0400% | Red | -0.0407% |
| 07:55:00 | $3,093.825 | $3,094.475 | $3,091.895 | $3,092.655 | $-1.163 | -0.0376% | Red | -0.0378% |
| 08:00:00 | $3,092.635 | $3,093.505 | $3,088.025 | $3,090.945 | $-1.710 | -0.0553% | Red | -0.0547% |
| 08:05:00 | $3,090.885 | $3,093.885 | $3,090.395 | $3,090.395 | $-0.550 | -0.0178% | Red | -0.0159% |
| 08:10:00 | $3,090.395 | $3,091.205 | $3,088.085 | $3,088.825 | $-1.570 | -0.0508% | Red | -0.0508% |
| 08:15:00 | $3,088.908 | $3,089.125 | $3,085.015 | $3,086.518 | $-2.307 | -0.0747% | Red | -0.0774% |
| 08:20:00 | $3,086.555 | $3,087.125 | $3,081.585 | $3,086.115 | $-0.403 | -0.0131% | Red | -0.0143% |
| 08:25:00 | $3,086.075 | $3,087.255 | $3,083.565 | $3,084.548 | $-1.567 | -0.0508% | Red | -0.0495% |
| 08:30:00 | $3,084.548 | $3,084.548 | $3,080.105 | $3,081.625 | $-2.923 | -0.0948% | Red | -0.0949% |
| 08:35:00 | $3,081.655 | $3,084.135 | $3,080.725 | $3,081.998 | +$0.373 | +0.0121% | Green | 0.0111% |
| 08:40:00 | $3,081.915 | $3,083.145 | $3,078.255 | $3,082.985 | +$0.987 | +0.0320% | Green | 0.0347% |
| 08:45:00 | $3,083.015 | $3,085.085 | $3,082.818 | $3,083.555 | +$0.570 | +0.0185% | Green | 0.0175% |
| 08:50:00 | $3,083.485 | $3,083.998 | $3,081.105 | $3,083.755 | +$0.200 | +0.0065% | Green | 0.0088% |
| 08:55:00 | $3,083.775 | $3,085.565 | $3,083.565 | $3,083.858 | +$0.103 | +0.0033% | Green | 0.0027% |
| 09:00:00 | $3,083.858 | $3,090.498 | $3,083.475 | $3,089.648 | +$5.790 | +0.1878% | Green | 0.1874% |
| 09:05:00 | $3,089.595 | $3,090.248 | $3,086.585 | $3,089.475 | $-0.173 | -0.0056% | Red | -0.0039% |
| 09:10:00 | $3,089.505 | $3,092.215 | $3,088.855 | $3,090.665 | +$1.190 | +0.0385% | Green | 0.0375% |
| 09:15:00 | $3,090.635 | $3,091.775 | $3,089.765 | $3,090.815 | +$0.150 | +0.0049% | Green | 0.0058% |
| 09:20:00 | $3,090.835 | $3,094.228 | $3,090.805 | $3,094.018 | +$3.203 | +0.1036% | Green | 0.1029% |
| 09:25:00 | $3,093.988 | $3,095.898 | $3,092.995 | $3,093.435 | $-0.583 | -0.0188% | Red | -0.0179% |
| 09:30:00 | $3,093.445 | $3,093.455 | $3,090.365 | $3,090.365 | $-3.070 | -0.0992% | Red | -0.0997% |
| 09:35:00 | $3,090.415 | $3,092.898 | $3,088.665 | $3,091.115 | +$0.750 | +0.0243% | Green | 0.0226% |
| 09:40:00 | $3,091.085 | $3,091.725 | $3,087.885 | $3,087.935 | $-3.180 | -0.1029% | Red | -0.1020% |
| 09:45:00 | $3,087.935 | $3,091.075 | $3,086.335 | $3,090.975 | +$3.040 | +0.0984% | Green | 0.0984% |
| 09:50:00 | $3,090.965 | $3,094.565 | $3,090.475 | $3,092.025 | +$1.050 | +0.0340% | Green | 0.0343% |
| 09:55:00 | $3,092.025 | $3,092.098 | $3,089.535 | $3,090.525 | $-1.500 | -0.0485% | Red | -0.0485% |
| 10:00:00 | $3,090.545 | $3,096.105 | $3,090.375 | $3,093.788 | +$3.263 | +0.1056% | Green | 0.1048% |
| 10:05:00 | $3,093.815 | $3,099.898 | $3,093.575 | $3,095.205 | +$1.417 | +0.0458% | Green | 0.0449% |
| 10:10:00 | $3,095.195 | $3,095.745 | $3,092.975 | $3,095.145 | $-0.060 | -0.0019% | Red | -0.0016% |
| 10:15:00 | $3,095.125 | $3,098.935 | $3,095.085 | $3,097.848 | +$2.703 | +0.0873% | Green | 0.0879% |
| 10:20:00 | $3,097.848 | $3,099.905 | $3,093.605 | $3,094.975 | $-2.873 | -0.0927% | Red | -0.0928% |
| 10:25:00 | $3,094.945 | $3,106.805 | $3,094.615 | $3,106.755 | +$11.780 | +0.3806% | Green | 0.3801% |
| 10:30:00 | $3,106.755 | $3,114.558 | $3,104.235 | $3,113.615 | +$6.860 | +0.2208% | Green | 0.2203% |
| 10:35:00 | $3,113.645 | $3,114.175 | $3,107.875 | $3,107.948 | $-5.667 | -0.1820% | Red | -0.1833% |
| 10:40:00 | $3,107.938 | $3,115.948 | $3,106.525 | $3,110.935 | +$2.987 | +0.0961% | Green | 0.0963% |
| 10:45:00 | $3,110.935 | $3,112.958 | $3,109.545 | $3,112.448 | +$1.513 | +0.0486% | Green | 0.0486% |
| 10:50:00 | $3,112.445 | $3,115.498 | $3,107.198 | $3,107.835 | $-4.613 | -0.1482% | Red | -0.1483% |
| 10:55:00 | $3,107.825 | $3,111.748 | $3,104.458 | $3,110.008 | +$2.173 | +0.0699% | Green | 0.0702% |
| 11:00:00 | $3,109.968 | $3,114.109 | $3,108.875 | $3,112.718 | +$2.710 | +0.0871% | Green | 0.0883% |
| 11:05:00 | $3,112.758 | $3,127.955 | $3,111.935 | $3,127.908 | +$15.190 | +0.4880% | Green | 0.4843% |
| 11:10:00 | $3,127.685 | $3,136.435 | $3,126.335 | $3,134.358 | +$6.450 | +0.2062% | Green | 0.2129% |
| 11:15:00 | $3,134.348 | $3,134.428 | $3,127.425 | $3,133.605 | $-0.753 | -0.0240% | Red | -0.0237% |
| 11:20:00 | $3,133.585 | $3,133.775 | $3,127.905 | $3,128.375 | $-5.230 | -0.1669% | Red | -0.1665% |
| 11:25:00 | $3,128.315 | $3,132.698 | $3,125.955 | $3,127.098 | $-1.277 | -0.0408% | Red | -0.0389% |
| 11:30:00 | $3,127.098 | $3,128.998 | $3,118.835 | $3,119.465 | $-7.633 | -0.2441% | Red | -0.2447% |
| 11:35:00 | $3,119.445 | $3,121.925 | $3,114.085 | $3,114.745 | $-4.720 | -0.1513% | Red | -0.1509% |
| 11:40:00 | $3,114.745 | $3,115.135 | $3,106.665 | $3,109.248 | $-5.497 | -0.1765% | Red | -0.1768% |
| 11:45:00 | $3,109.248 | $3,110.925 | $3,095.275 | $3,109.845 | +$0.597 | +0.0192% | Green | 0.0192% |
| 11:50:00 | $3,109.875 | $3,109.875 | $3,104.455 | $3,107.098 | $-2.747 | -0.0883% | Red | -0.0894% |
| 11:55:00 | $3,106.995 | $3,111.975 | $3,106.955 | $3,110.098 | +$3.000 | +0.0966% | Green | 0.0998% |
| 12:00:00 | $3,110.145 | $3,111.515 | $3,099.765 | $3,099.785 | $-10.313 | -0.3316% | Red | -0.3342% |
| 12:05:00 | $3,099.775 | $3,100.495 | $3,093.815 | $3,099.515 | $-0.270 | -0.0087% | Red | -0.0084% |
| 12:10:00 | $3,099.455 | $3,099.705 | $3,091.318 | $3,092.685 | $-6.830 | -0.2204% | Red | -0.2189% |
| 12:15:00 | $3,092.585 | $3,100.968 | $3,091.365 | $3,100.708 | +$8.023 | +0.2594% | Green | 0.2620% |
| 12:20:00 | $3,101.025 | $3,103.798 | $3,092.895 | $3,093.098 | $-7.610 | -0.2454% | Red | -0.2563% |
| 12:25:00 | $3,093.098 | $3,099.775 | $3,090.958 | $3,095.568 | +$2.470 | +0.0799% | Green | 0.0798% |
| 12:30:00 | $3,095.568 | $3,100.375 | $3,087.405 | $3,092.165 | $-3.403 | -0.1099% | Red | -0.1101% |
| 12:35:00 | $3,092.135 | $3,094.998 | $3,077.825 | $3,080.055 | $-12.110 | -0.3916% | Red | -0.3922% |
| 12:40:00 | $3,080.075 | $3,089.025 | $3,070.465 | $3,088.565 | +$8.510 | +0.2763% | Green | 0.2749% |
| 12:45:00 | $3,088.295 | $3,090.025 | $3,074.805 | $3,078.685 | $-9.880 | -0.3199% | Red | -0.3121% |
| 12:50:00 | $3,078.485 | $3,080.415 | $3,069.438 | $3,070.195 | $-8.490 | -0.2758% | Red | -0.2700% |
| 12:55:00 | $3,070.085 | $3,076.035 | $3,068.971 | $3,070.861 | +$0.666 | +0.0217% | Green | 0.0253% |
| 13:00:00 | $3,070.850 | $3,080.015 | $3,069.461 | $3,076.665 | +$5.804 | +0.1890% | Green | 0.1890% |
| 13:05:00 | $3,076.625 | $3,081.785 | $3,073.328 | $3,079.548 | +$2.883 | +0.0937% | Green | 0.0949% |
| 13:10:00 | $3,079.548 | $3,082.425 | $3,076.825 | $3,082.085 | +$2.537 | +0.0824% | Green | 0.0823% |
| 13:15:00 | $3,082.015 | $3,087.248 | $3,080.905 | $3,084.598 | +$2.513 | +0.0815% | Green | 0.0837% |
| 13:20:00 | $3,084.575 | $3,086.648 | $3,082.178 | $3,083.148 | $-1.450 | -0.0470% | Red | -0.0463% |
| 13:25:00 | $3,083.148 | $3,083.748 | $3,075.355 | $3,075.448 | $-7.700 | -0.2497% | Red | -0.2504% |
| 13:30:00 | $3,075.448 | $3,080.165 | $3,069.618 | $3,070.625 | $-4.823 | -0.1568% | Red | -0.1571% |
| 13:35:00 | $3,070.605 | $3,075.725 | $3,060.000 | $3,074.975 | +$4.350 | +0.1417% | Green | 0.1421% |
| 13:40:00 | $3,075.035 | $3,078.995 | $3,072.335 | $3,074.345 | $-0.630 | -0.0205% | Red | -0.0224% |
| 13:45:00 | $3,074.448 | $3,076.948 | $3,071.315 | $3,071.485 | $-2.860 | -0.0930% | Red | -0.0965% |
| 13:50:00 | $3,071.448 | $3,072.098 | $3,063.895 | $3,063.938 | $-7.547 | -0.2457% | Red | -0.2451% |
| 13:55:00 | $3,063.958 | $3,068.048 | $3,061.035 | $3,061.515 | $-2.423 | -0.0791% | Red | -0.0798% |
| 14:00:00 | $3,061.568 | $3,061.568 | $3,052.905 | $3,056.555 | $-4.960 | -0.1620% | Red | -0.1640% |
| 14:05:00 | $3,056.565 | $3,057.965 | $3,048.085 | $3,049.765 | $-6.790 | -0.2221% | Red | -0.2230% |
| 14:10:00 | $3,049.648 | $3,053.185 | $3,046.935 | $3,048.548 | $-1.217 | -0.0399% | Red | -0.0361% |
| 14:15:00 | $3,048.548 | $3,048.698 | $3,041.395 | $3,047.498 | $-1.050 | -0.0344% | Red | -0.0345% |
| 14:20:00 | $3,047.575 | $3,058.448 | $3,046.198 | $3,055.148 | +$7.650 | +0.2510% | Green | 0.2479% |
| 14:25:00 | $3,055.148 | $3,055.148 | $3,046.738 | $3,047.398 | $-7.750 | -0.2537% | Red | -0.2543% |
| 14:30:00 | $3,047.398 | $3,051.198 | $3,045.485 | $3,045.525 | $-1.873 | -0.0615% | Red | -0.0615% |
| 14:35:00 | $3,045.545 | $3,046.848 | $3,041.615 | $3,043.665 | $-1.860 | -0.0611% | Red | -0.0618% |
| 14:40:00 | $3,043.625 | $3,046.235 | $3,041.635 | $3,042.495 | $-1.170 | -0.0384% | Red | -0.0371% |
| 14:45:00 | $3,042.495 | $3,042.495 | $3,029.425 | $3,029.815 | $-12.680 | -0.4168% | Red | -0.4185% |
| 14:50:00 | $3,029.898 | $3,050.385 | $3,026.645 | $3,048.315 | +$18.500 | +0.6106% | Green | 0.6042% |
| 14:55:00 | $3,048.225 | $3,050.065 | $3,037.898 | $3,038.005 | $-10.310 | -0.3382% | Red | -0.3364% |
| 15:00:00 | $3,038.065 | $3,050.095 | $3,035.968 | $3,044.885 | +$6.880 | +0.2265% | Green | 0.2240% |
| 15:05:00 | $3,044.835 | $3,046.475 | $3,036.715 | $3,036.745 | $-8.140 | -0.2673% | Red | -0.2664% |
| 15:10:00 | $3,036.835 | $3,047.648 | $3,030.735 | $3,043.625 | +$6.880 | +0.2266% | Green | 0.2231% |
| 15:15:00 | $3,043.855 | $3,044.265 | $3,037.145 | $3,038.525 | $-5.100 | -0.1676% | Red | -0.1754% |
| 15:20:00 | $3,038.455 | $3,040.265 | $3,034.685 | $3,036.985 | $-1.540 | -0.0507% | Red | -0.0484% |
| 15:25:00 | $3,036.975 | $3,037.035 | $3,023.375 | $3,025.948 | $-11.037 | -0.3634% | Red | -0.3644% |
| 15:30:00 | $3,025.948 | $3,035.048 | $3,024.245 | $3,024.535 | $-1.413 | -0.0467% | Red | -0.0467% |
| 15:35:00 | $3,024.425 | $3,025.925 | $3,018.065 | $3,022.505 | $-2.030 | -0.0671% | Red | -0.0635% |
| 15:40:00 | $3,022.505 | $3,026.625 | $3,016.981 | $3,017.635 | $-4.870 | -0.1611% | Red | -0.1614% |
| 15:45:00 | $3,017.438 | $3,024.885 | $3,016.518 | $3,021.285 | +$3.650 | +0.1210% | Green | 0.1273% |
| 15:50:00 | $3,021.205 | $3,022.335 | $3,017.505 | $3,019.045 | $-2.240 | -0.0741% | Red | -0.0715% |
| 15:55:00 | $3,019.065 | $3,023.325 | $3,018.815 | $3,021.765 | +$2.720 | +0.0901% | Green | 0.0894% |
| 16:00:00 | $3,021.775 | $3,025.835 | $3,020.158 | $3,020.215 | $-1.550 | -0.0513% | Red | -0.0517% |
| 16:05:00 | $3,020.175 | $3,024.105 | $3,019.218 | $3,020.748 | +$0.533 | +0.0176% | Green | 0.0190% |
| 16:10:00 | $3,020.668 | $3,023.898 | $3,016.925 | $3,022.115 | +$1.367 | +0.0453% | Green | 0.0479% |
| 16:15:00 | $3,022.025 | $3,028.065 | $3,020.595 | $3,026.375 | +$4.260 | +0.1410% | Green | 0.1437% |
| 16:20:00 | $3,026.215 | $3,029.245 | $3,021.240 | $3,022.375 | $-4.000 | -0.1322% | Red | -0.1271% |
| 16:25:00 | $3,022.450 | $3,032.215 | $3,022.273 | $3,030.435 | +$8.060 | +0.2667% | Green | 0.2635% |
| 16:30:00 | $3,030.415 | $3,032.355 | $3,026.838 | $3,029.055 | $-1.380 | -0.0455% | Red | -0.0449% |
| 16:35:00 | $3,029.055 | $3,034.475 | $3,026.465 | $3,033.315 | +$4.260 | +0.1406% | Green | 0.1404% |
| 16:40:00 | $3,033.325 | $3,036.685 | $3,031.795 | $3,032.385 | $-0.930 | -0.0307% | Red | -0.0310% |
| 16:45:00 | $3,032.405 | $3,032.565 | $3,028.985 | $3,030.715 | $-1.670 | -0.0551% | Red | -0.0558% |
| 16:50:00 | $3,030.835 | $3,031.555 | $3,029.685 | $3,030.925 | +$0.210 | +0.0069% | Green | 0.0030% |
| 16:55:00 | $3,030.895 | $3,031.495 | $3,029.385 | $3,030.675 | $-0.250 | -0.0082% | Red | -0.0073% |
| 17:00:00 | $3,030.715 | $3,032.715 | $3,029.285 | $3,030.665 | $-0.010 | -0.0003% | Red | -0.0017% |
| 17:05:00 | $3,030.535 | $3,032.595 | $3,026.528 | $3,026.855 | $-3.810 | -0.1257% | Red | -0.1216% |
| 17:10:00 | $3,026.835 | $3,027.565 | $3,024.305 | $3,027.025 | +$0.170 | +0.0056% | Green | 0.0063% |
| 17:15:00 | $3,027.045 | $3,027.745 | $3,022.655 | $3,023.685 | $-3.340 | -0.1103% | Red | -0.1111% |
| 17:20:00 | $3,023.715 | $3,024.275 | $3,020.865 | $3,022.965 | $-0.720 | -0.0238% | Red | -0.0248% |
| 17:25:00 | $3,022.838 | $3,023.895 | $3,016.935 | $3,018.235 | $-4.730 | -0.1565% | Red | -0.1525% |
| 17:30:00 | $3,018.048 | $3,024.845 | $3,015.335 | $3,024.555 | +$6.320 | +0.2094% | Green | 0.2151% |
| 17:35:00 | $3,024.595 | $3,027.365 | $3,022.625 | $3,025.205 | +$0.650 | +0.0215% | Green | 0.0202% |
| 17:40:00 | $3,025.225 | $3,028.355 | $3,022.325 | $3,023.648 | $-1.557 | -0.0515% | Red | -0.0522% |
| 17:45:00 | $3,023.648 | $3,025.448 | $3,022.685 | $3,023.375 | $-0.273 | -0.0090% | Red | -0.0090% |
| 17:50:00 | $3,023.405 | $3,026.405 | $3,022.455 | $3,024.445 | +$1.070 | +0.0354% | Green | 0.0344% |
| 17:55:00 | $3,024.445 | $3,026.075 | $3,023.495 | $3,025.675 | +$1.230 | +0.0407% | Green | 0.0407% |
| 18:00:00 | $3,025.498 | $3,027.745 | $3,022.655 | $3,022.815 | $-2.860 | -0.0945% | Red | -0.0888% |
| 18:05:00 | $3,022.815 | $3,024.645 | $3,022.765 | $3,024.175 | +$1.360 | +0.0450% | Green | 0.0450% |
| 18:10:00 | $3,024.135 | $3,024.885 | $3,022.035 | $3,024.065 | $-0.110 | -0.0036% | Red | -0.0023% |
| 18:15:00 | $3,024.065 | $3,025.495 | $3,022.225 | $3,023.655 | $-0.410 | -0.0136% | Red | -0.0136% |
| 18:20:00 | $3,023.645 | $3,023.985 | $3,021.428 | $3,021.665 | $-1.990 | -0.0658% | Red | -0.0655% |
| 18:25:00 | $3,021.585 | $3,024.385 | $3,021.375 | $3,024.385 | +$2.720 | +0.0900% | Green | 0.0926% |
| 18:30:00 | $3,024.415 | $3,025.805 | $3,023.635 | $3,024.615 | +$0.230 | +0.0076% | Green | 0.0066% |
| 18:35:00 | $3,024.605 | $3,025.915 | $3,021.665 | $3,021.865 | $-2.750 | -0.0909% | Red | -0.0907% |
| 18:40:00 | $3,021.775 | $3,022.665 | $3,021.255 | $3,021.815 | $-0.050 | -0.0017% | Green | 0.0013% |
| 18:45:00 | $3,021.815 | $3,021.865 | $3,017.818 | $3,020.295 | $-1.520 | -0.0503% | Red | -0.0503% |
| 18:50:00 | $3,020.115 | $3,025.795 | $3,019.695 | $3,025.495 | +$5.200 | +0.1722% | Green | 0.1778% |
| 18:55:00 | $3,025.475 | $3,025.635 | $3,022.248 | $3,025.305 | $-0.190 | -0.0063% | Red | -0.0056% |
| 19:00:00 | $3,025.395 | $3,027.585 | $3,024.415 | $3,027.585 | +$2.280 | +0.0754% | Green | 0.0723% |
| 19:05:00 | $3,027.535 | $3,027.535 | $3,023.495 | $3,023.575 | $-4.010 | -0.1324% | Red | -0.1310% |
| 19:10:00 | $3,023.509 | $3,024.215 | $3,021.995 | $3,023.565 | $-0.010 | -0.0003% | Green | 0.0019% |
| 19:15:00 | $3,023.555 | $3,032.225 | $3,021.835 | $3,030.625 | +$7.060 | +0.2335% | Green | 0.2333% |
| 19:20:00 | $3,030.619 | $3,032.448 | $3,028.255 | $3,032.285 | +$1.660 | +0.0548% | Green | 0.0549% |
| 19:25:00 | $3,032.425 | $3,034.498 | $3,026.675 | $3,028.385 | $-3.900 | -0.1286% | Red | -0.1334% |
| 19:30:00 | $3,028.365 | $3,030.248 | $3,027.478 | $3,029.698 | +$1.313 | +0.0434% | Green | 0.0440% |
| 19:35:00 | $3,029.589 | $3,030.298 | $3,027.498 | $3,029.275 | $-0.423 | -0.0140% | Red | -0.0104% |
| 19:40:00 | $3,029.298 | $3,031.298 | $3,029.205 | $3,029.845 | +$0.570 | +0.0188% | Green | 0.0181% |
| 19:45:00 | $3,029.865 | $3,040.765 | $3,029.815 | $3,037.655 | +$7.810 | +0.2578% | Green | 0.2564% |
| 19:50:00 | $3,037.695 | $3,038.175 | $3,035.415 | $3,036.085 | $-1.570 | -0.0517% | Red | -0.0530% |
| 19:55:00 | $3,036.058 | $3,037.898 | $3,034.555 | $3,036.375 | +$0.290 | +0.0096% | Green | 0.0104% |
| 20:00:00 | $3,036.315 | $3,037.755 | $3,035.919 | $3,036.208 | $-0.167 | -0.0055% | Red | -0.0035% |
| 20:05:00 | $3,036.145 | $3,037.065 | $3,033.755 | $3,036.605 | +$0.397 | +0.0131% | Green | 0.0151% |
| 20:10:00 | $3,036.575 | $3,038.425 | $3,035.525 | $3,038.425 | +$1.820 | +0.0599% | Green | 0.0609% |
| 20:15:00 | $3,038.235 | $3,040.815 | $3,037.555 | $3,037.765 | $-0.660 | -0.0217% | Red | -0.0155% |
| 20:20:00 | $3,037.675 | $3,038.115 | $3,035.635 | $3,037.645 | $-0.120 | -0.0040% | Red | -0.0010% |
| 20:25:00 | $3,037.685 | $3,039.218 | $3,036.615 | $3,037.935 | +$0.290 | +0.0095% | Green | 0.0082% |
| 20:30:00 | $3,037.935 | $3,038.268 | $3,036.268 | $3,036.410 | $-1.525 | -0.0502% | Red | -0.0502% |
| 20:35:00 | $3,036.520 | $3,037.981 | $3,036.070 | $3,036.695 | +$0.285 | +0.0094% | Green | 0.0058% |
| 20:40:00 | $3,036.695 | $3,037.098 | $3,035.405 | $3,035.698 | $-0.997 | -0.0328% | Red | -0.0328% |
| 20:45:00 | $3,035.675 | $3,037.848 | $3,034.395 | $3,037.748 | +$2.050 | +0.0675% | Green | 0.0682% |
| 20:50:00 | $3,037.748 | $3,038.388 | $3,035.798 | $3,036.898 | $-0.850 | -0.0280% | Red | -0.0280% |
| 20:55:00 | $3,036.998 | $3,039.698 | $3,035.665 | $3,037.998 | +$1.100 | +0.0362% | Green | 0.0329% |
| 21:00:00 | $3,037.998 | $3,037.998 | $3,037.998 | $3,037.998 | +$0.000 | +0.0000% | Orange | 0.0000% |