| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,037.998 | $3,037.998 | $3,037.998 | $3,037.998 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,006.765 | $3,031.055 | $3,006.648 | $3,028.265 | $-9.733 | -0.3204% | Green | 0.7100% |
| 22:05:00 | $3,028.225 | $3,029.225 | $2,996.625 | $3,014.005 | $-14.260 | -0.4709% | Red | -0.4718% |
| 22:10:00 | $3,014.005 | $3,032.185 | $3,014.005 | $3,031.705 | +$17.700 | +0.5873% | Green | 0.5838% |
| 22:15:00 | $3,031.705 | $3,031.765 | $3,018.855 | $3,020.528 | $-11.177 | -0.3687% | Red | -0.3700% |
| 22:20:00 | $3,020.528 | $3,022.448 | $2,997.448 | $3,011.985 | $-8.543 | -0.2828% | Red | -0.2836% |
| 22:25:00 | $3,011.975 | $3,016.715 | $3,011.375 | $3,014.405 | +$2.420 | +0.0803% | Green | 0.0806% |
| 22:30:00 | $3,014.348 | $3,015.765 | $3,006.275 | $3,011.798 | $-2.607 | -0.0865% | Red | -0.0847% |
| 22:35:00 | $3,011.798 | $3,019.395 | $3,010.665 | $3,018.648 | +$6.850 | +0.2274% | Green | 0.2269% |
| 22:40:00 | $3,018.648 | $3,021.075 | $3,011.808 | $3,015.648 | $-3.000 | -0.0994% | Red | -0.0995% |
| 22:45:00 | $3,015.705 | $3,016.745 | $3,009.098 | $3,014.525 | $-1.123 | -0.0372% | Red | -0.0391% |
| 22:50:00 | $3,014.575 | $3,015.265 | $3,002.005 | $3,008.485 | $-6.040 | -0.2004% | Red | -0.2024% |
| 22:55:00 | $3,008.485 | $3,010.155 | $3,006.425 | $3,009.005 | +$0.520 | +0.0173% | Green | 0.0173% |
| 23:00:00 | $3,008.818 | $3,010.215 | $3,008.818 | $3,010.215 | +$1.210 | +0.0402% | Green | 0.0464% |
| 23:05:00 | $3,013.215 | $3,016.198 | $3,010.495 | $3,012.045 | +$1.830 | +0.0608% | Red | -0.0388% |
| 23:10:00 | $3,011.935 | $3,013.365 | $3,003.798 | $3,008.498 | $-3.547 | -0.1178% | Red | -0.1142% |
| 23:15:00 | $3,008.298 | $3,008.398 | $2,997.835 | $2,998.698 | $-9.800 | -0.3257% | Red | -0.3201% |
| 23:20:00 | $2,998.685 | $2,999.298 | $2,987.665 | $2,991.525 | $-7.173 | -0.2392% | Red | -0.2393% |
| 23:25:00 | $2,991.525 | $2,993.605 | $2,981.798 | $2,984.865 | $-6.660 | -0.2226% | Red | -0.2231% |
| 23:30:00 | $2,984.975 | $2,986.498 | $2,977.165 | $2,980.585 | $-4.280 | -0.1434% | Red | -0.1473% |
| 23:35:00 | $2,980.565 | $2,985.515 | $2,976.585 | $2,980.285 | $-0.300 | -0.0101% | Red | -0.0094% |
| 23:40:00 | $2,980.245 | $2,990.355 | $2,980.235 | $2,987.225 | +$6.940 | +0.2329% | Green | 0.2337% |
| 23:45:00 | $2,987.225 | $2,998.275 | $2,984.105 | $2,996.005 | +$8.780 | +0.2939% | Green | 0.2931% |
| 23:50:00 | $2,996.025 | $2,999.815 | $2,988.845 | $2,993.075 | $-2.930 | -0.0978% | Red | -0.0986% |
| 23:55:00 | $2,993.135 | $3,001.748 | $2,993.135 | $2,999.548 | +$6.473 | +0.2163% | Green | 0.2138% |