| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,999.548 | $3,008.995 | $2,998.405 | $2,999.215 | +$0.000 | +0.0000% | Red | -0.0111% |
| 00:05:00 | $2,999.175 | $3,002.265 | $2,985.548 | $2,987.355 | $-11.860 | -0.3954% | Red | -0.3957% |
| 00:10:00 | $2,987.315 | $2,987.765 | $2,970.305 | $2,981.315 | $-6.040 | -0.2022% | Red | -0.2013% |
| 00:15:00 | $2,981.305 | $2,989.955 | $2,975.495 | $2,986.775 | +$5.460 | +0.1831% | Green | 0.1831% |
| 00:20:00 | $2,986.765 | $2,991.005 | $2,981.525 | $2,983.225 | $-3.550 | -0.1189% | Red | -0.1187% |
| 00:25:00 | $2,983.225 | $2,987.385 | $2,981.755 | $2,984.905 | +$1.680 | +0.0563% | Green | 0.0563% |
| 00:30:00 | $2,984.955 | $2,988.635 | $2,979.345 | $2,985.185 | +$0.280 | +0.0094% | Green | 0.0077% |
| 00:35:00 | $2,985.195 | $2,992.275 | $2,985.035 | $2,987.218 | +$2.033 | +0.0681% | Green | 0.0677% |
| 00:40:00 | $2,987.218 | $2,989.215 | $2,979.875 | $2,982.655 | $-4.563 | -0.1528% | Red | -0.1530% |
| 00:45:00 | $2,982.655 | $2,983.265 | $2,972.548 | $2,980.595 | $-2.060 | -0.0691% | Red | -0.0691% |
| 00:50:00 | $2,980.215 | $2,984.455 | $2,977.765 | $2,981.425 | +$0.830 | +0.0278% | Green | 0.0406% |
| 00:55:00 | $2,981.425 | $2,988.175 | $2,977.808 | $2,978.648 | $-2.777 | -0.0931% | Red | -0.0932% |
| 01:00:00 | $2,978.648 | $2,995.135 | $2,972.248 | $2,979.415 | +$0.767 | +0.0257% | Green | 0.0257% |
| 01:05:00 | $2,979.425 | $2,994.768 | $2,971.548 | $2,992.728 | +$13.313 | +0.4468% | Green | 0.4445% |
| 01:10:00 | $2,992.515 | $3,008.455 | $2,991.205 | $3,005.748 | +$13.020 | +0.4351% | Green | 0.4403% |
| 01:15:00 | $3,005.709 | $3,014.008 | $3,004.095 | $3,012.548 | +$6.800 | +0.2262% | Green | 0.2270% |
| 01:20:00 | $3,012.505 | $3,019.825 | $3,009.345 | $3,018.778 | +$6.230 | +0.2068% | Green | 0.2078% |
| 01:25:00 | $3,018.778 | $3,020.625 | $3,015.345 | $3,018.875 | +$0.097 | +0.0032% | Green | 0.0032% |
| 01:30:00 | $3,018.785 | $3,030.248 | $3,015.995 | $3,028.655 | +$9.780 | +0.3240% | Green | 0.3259% |
| 01:35:00 | $3,028.778 | $3,049.055 | $3,021.415 | $3,048.215 | +$19.560 | +0.6458% | Green | 0.6377% |
| 01:40:00 | $3,048.185 | $3,054.645 | $3,036.825 | $3,051.445 | +$3.230 | +0.1060% | Green | 0.1068% |
| 01:45:00 | $3,051.445 | $3,055.180 | $3,044.810 | $3,048.145 | $-3.300 | -0.1081% | Red | -0.1083% |
| 01:50:00 | $3,047.648 | $3,047.885 | $3,036.555 | $3,041.755 | $-6.390 | -0.2096% | Red | -0.1937% |
| 01:55:00 | $3,041.365 | $3,045.635 | $3,035.915 | $3,037.855 | $-3.900 | -0.1282% | Red | -0.1155% |
| 02:00:00 | $3,037.845 | $3,045.548 | $3,035.655 | $3,045.548 | +$7.693 | +0.2532% | Green | 0.2529% |
| 02:05:00 | $3,045.495 | $3,054.848 | $3,044.338 | $3,053.585 | +$8.037 | +0.2639% | Green | 0.2649% |
| 02:10:00 | $3,053.575 | $3,055.115 | $3,046.425 | $3,052.415 | $-1.170 | -0.0383% | Red | -0.0380% |
| 02:15:00 | $3,052.405 | $3,053.155 | $3,045.338 | $3,048.048 | $-4.367 | -0.1431% | Red | -0.1429% |
| 02:20:00 | $3,048.048 | $3,051.848 | $3,043.339 | $3,044.148 | $-3.900 | -0.1280% | Red | -0.1281% |
| 02:25:00 | $3,044.148 | $3,045.065 | $3,039.308 | $3,042.085 | $-2.063 | -0.0678% | Red | -0.0678% |
| 02:30:00 | $3,042.095 | $3,044.548 | $3,032.735 | $3,035.785 | $-6.300 | -0.2071% | Red | -0.2079% |
| 02:35:00 | $3,035.755 | $3,035.845 | $3,026.635 | $3,033.695 | $-2.090 | -0.0688% | Red | -0.0679% |
| 02:40:00 | $3,033.705 | $3,036.755 | $3,031.735 | $3,031.895 | $-1.800 | -0.0593% | Red | -0.0597% |
| 02:45:00 | $3,032.315 | $3,034.948 | $3,026.425 | $3,030.448 | $-1.447 | -0.0477% | Red | -0.0616% |
| 02:50:00 | $3,030.448 | $3,035.405 | $3,030.255 | $3,034.955 | +$4.507 | +0.1487% | Green | 0.1485% |
| 02:55:00 | $3,034.955 | $3,035.775 | $3,023.675 | $3,025.545 | $-9.410 | -0.3101% | Red | -0.3110% |
| 03:00:00 | $3,025.535 | $3,029.315 | $3,021.345 | $3,027.425 | +$1.880 | +0.0621% | Green | 0.0624% |
| 03:05:00 | $3,027.398 | $3,030.015 | $3,023.355 | $3,025.845 | $-1.580 | -0.0522% | Red | -0.0513% |
| 03:10:00 | $3,025.845 | $3,027.895 | $3,023.195 | $3,025.985 | +$0.140 | +0.0046% | Green | 0.0046% |
| 03:15:00 | $3,025.985 | $3,030.948 | $3,025.255 | $3,030.385 | +$4.400 | +0.1454% | Green | 0.1452% |
| 03:20:00 | $3,030.448 | $3,030.585 | $3,027.398 | $3,028.598 | $-1.787 | -0.0590% | Red | -0.0611% |
| 03:25:00 | $3,028.598 | $3,030.198 | $3,026.845 | $3,029.625 | +$1.027 | +0.0339% | Green | 0.0339% |
| 03:30:00 | $3,029.285 | $3,029.698 | $3,026.985 | $3,027.848 | $-1.777 | -0.0587% | Red | -0.0475% |
| 03:35:00 | $3,027.675 | $3,029.715 | $3,026.475 | $3,029.025 | +$1.177 | +0.0389% | Green | 0.0446% |
| 03:40:00 | $3,029.065 | $3,033.698 | $3,025.665 | $3,026.765 | $-2.260 | -0.0746% | Red | -0.0760% |
| 03:45:00 | $3,026.695 | $3,028.798 | $3,016.255 | $3,019.298 | $-7.467 | -0.2467% | Red | -0.2450% |
| 03:50:00 | $3,019.315 | $3,022.845 | $3,018.125 | $3,018.985 | $-0.313 | -0.0104% | Red | -0.0109% |
| 03:55:00 | $3,018.885 | $3,019.445 | $3,016.625 | $3,018.605 | $-0.380 | -0.0126% | Red | -0.0093% |
| 04:00:00 | $3,018.585 | $3,025.905 | $3,018.585 | $3,025.515 | +$6.910 | +0.2289% | Green | 0.2291% |
| 04:05:00 | $3,025.495 | $3,027.645 | $3,022.825 | $3,026.945 | +$1.430 | +0.0473% | Green | 0.0479% |
| 04:10:00 | $3,026.945 | $3,031.598 | $3,025.895 | $3,026.765 | $-0.180 | -0.0059% | Red | -0.0059% |
| 04:15:00 | $3,026.698 | $3,028.098 | $3,025.545 | $3,026.148 | $-0.617 | -0.0204% | Red | -0.0182% |
| 04:20:00 | $3,026.148 | $3,027.485 | $3,023.525 | $3,027.155 | +$1.007 | +0.0333% | Green | 0.0333% |
| 04:25:00 | $3,027.148 | $3,030.045 | $3,025.645 | $3,026.185 | $-0.970 | -0.0320% | Red | -0.0318% |
| 04:30:00 | $3,026.275 | $3,030.465 | $3,024.925 | $3,027.525 | +$1.340 | +0.0443% | Green | 0.0413% |
| 04:35:00 | $3,027.525 | $3,032.805 | $3,027.098 | $3,031.598 | +$4.073 | +0.1345% | Green | 0.1344% |
| 04:40:00 | $3,031.598 | $3,031.598 | $3,027.048 | $3,027.525 | $-4.073 | -0.1344% | Red | -0.1345% |
| 04:45:00 | $3,027.405 | $3,028.648 | $3,025.775 | $3,026.735 | $-0.790 | -0.0261% | Red | -0.0221% |
| 04:50:00 | $3,026.735 | $3,029.555 | $3,025.905 | $3,029.245 | +$2.510 | +0.0829% | Green | 0.0829% |
| 04:55:00 | $3,029.275 | $3,035.435 | $3,029.255 | $3,035.325 | +$6.080 | +0.2007% | Green | 0.1993% |
| 05:00:00 | $3,035.248 | $3,037.828 | $3,031.098 | $3,031.298 | $-4.027 | -0.1327% | Red | -0.1303% |
| 05:05:00 | $3,031.298 | $3,033.148 | $3,029.315 | $3,029.698 | $-1.600 | -0.0528% | Red | -0.0528% |
| 05:10:00 | $3,029.715 | $3,030.325 | $3,024.398 | $3,029.355 | $-0.343 | -0.0113% | Red | -0.0119% |
| 05:15:00 | $3,029.355 | $3,037.945 | $3,029.035 | $3,037.845 | +$8.490 | +0.2803% | Green | 0.2795% |
| 05:20:00 | $3,037.848 | $3,039.685 | $3,034.648 | $3,038.505 | +$0.660 | +0.0217% | Green | 0.0216% |
| 05:25:00 | $3,038.565 | $3,039.935 | $3,037.055 | $3,038.555 | +$0.050 | +0.0016% | Red | -0.0003% |
| 05:30:00 | $3,038.535 | $3,044.295 | $3,038.535 | $3,039.485 | +$0.930 | +0.0306% | Green | 0.0313% |
| 05:35:00 | $3,039.465 | $3,040.498 | $3,033.555 | $3,036.015 | $-3.470 | -0.1142% | Red | -0.1136% |
| 05:40:00 | $3,036.065 | $3,040.095 | $3,035.275 | $3,039.025 | +$3.010 | +0.0991% | Green | 0.0974% |
| 05:45:00 | $3,039.005 | $3,043.195 | $3,038.598 | $3,041.485 | +$2.460 | +0.0809% | Green | 0.0815% |
| 05:50:00 | $3,041.475 | $3,041.475 | $3,033.675 | $3,034.245 | $-7.240 | -0.2380% | Red | -0.2383% |
| 05:55:00 | $3,034.255 | $3,034.995 | $3,031.555 | $3,031.785 | $-2.460 | -0.0811% | Red | -0.0815% |
| 06:00:00 | $3,031.755 | $3,033.398 | $3,028.405 | $3,029.905 | $-1.880 | -0.0620% | Red | -0.0611% |
| 06:05:00 | $3,029.879 | $3,030.175 | $3,024.428 | $3,027.185 | $-2.720 | -0.0898% | Red | -0.0890% |
| 06:10:00 | $3,027.255 | $3,029.585 | $3,022.075 | $3,026.735 | $-0.450 | -0.0149% | Red | -0.0172% |
| 06:15:00 | $3,026.705 | $3,027.775 | $3,021.455 | $3,023.005 | $-3.730 | -0.1232% | Red | -0.1224% |
| 06:20:00 | $3,023.005 | $3,025.125 | $3,018.965 | $3,020.948 | $-2.057 | -0.0680% | Red | -0.0681% |
| 06:25:00 | $3,020.915 | $3,022.085 | $3,016.485 | $3,018.245 | $-2.703 | -0.0895% | Red | -0.0885% |
| 06:30:00 | $3,018.335 | $3,024.825 | $3,018.285 | $3,024.435 | +$6.190 | +0.2051% | Green | 0.2017% |
| 06:35:00 | $3,024.465 | $3,031.055 | $3,024.285 | $3,029.135 | +$4.700 | +0.1554% | Green | 0.1542% |
| 06:40:00 | $3,029.165 | $3,029.698 | $3,026.415 | $3,027.598 | $-1.537 | -0.0507% | Red | -0.0518% |
| 06:45:00 | $3,027.598 | $3,027.598 | $3,024.565 | $3,024.818 | $-2.780 | -0.0918% | Red | -0.0919% |
| 06:50:00 | $3,024.605 | $3,026.475 | $3,018.445 | $3,025.675 | +$0.857 | +0.0283% | Green | 0.0354% |
| 06:55:00 | $3,025.625 | $3,030.448 | $3,024.555 | $3,029.595 | +$3.920 | +0.1296% | Green | 0.1310% |
| 07:00:00 | $3,029.745 | $3,030.535 | $3,023.715 | $3,024.295 | $-5.300 | -0.1749% | Red | -0.1802% |
| 07:05:00 | $3,024.375 | $3,026.305 | $3,017.665 | $3,017.665 | $-6.630 | -0.2192% | Red | -0.2224% |
| 07:10:00 | $3,017.805 | $3,020.185 | $3,013.095 | $3,014.005 | $-3.660 | -0.1213% | Red | -0.1261% |
| 07:15:00 | $3,014.065 | $3,023.865 | $3,013.325 | $3,015.445 | +$1.440 | +0.0478% | Green | 0.0458% |
| 07:20:00 | $3,015.785 | $3,027.025 | $3,015.505 | $3,025.315 | +$9.870 | +0.3273% | Green | 0.3150% |
| 07:25:00 | $3,025.315 | $3,026.798 | $3,018.255 | $3,018.895 | $-6.420 | -0.2122% | Red | -0.2127% |
| 07:30:00 | $3,018.875 | $3,026.098 | $3,018.835 | $3,022.448 | +$3.553 | +0.1177% | Green | 0.1182% |
| 07:35:00 | $3,022.448 | $3,024.048 | $3,018.715 | $3,018.845 | $-3.603 | -0.1192% | Red | -0.1194% |
| 07:40:00 | $3,018.845 | $3,022.098 | $3,018.785 | $3,019.058 | +$0.213 | +0.0071% | Green | 0.0071% |
| 07:45:00 | $3,019.038 | $3,025.648 | $3,017.855 | $3,023.275 | +$4.217 | +0.1397% | Green | 0.1401% |
| 07:50:00 | $3,023.225 | $3,028.788 | $3,022.125 | $3,022.195 | $-1.080 | -0.0357% | Red | -0.0341% |
| 07:55:00 | $3,022.175 | $3,022.485 | $3,015.625 | $3,018.345 | $-3.850 | -0.1274% | Red | -0.1269% |
| 08:00:00 | $3,018.385 | $3,022.075 | $3,017.375 | $3,021.835 | +$3.490 | +0.1156% | Green | 0.1142% |
| 08:05:00 | $3,021.855 | $3,026.315 | $3,020.525 | $3,024.835 | +$3.000 | +0.0993% | Green | 0.0985% |
| 08:10:00 | $3,024.805 | $3,028.048 | $3,024.465 | $3,027.455 | +$2.620 | +0.0866% | Green | 0.0875% |
| 08:15:00 | $3,027.475 | $3,029.848 | $3,025.358 | $3,026.298 | $-1.157 | -0.0382% | Red | -0.0389% |
| 08:20:00 | $3,026.145 | $3,028.148 | $3,024.525 | $3,025.895 | $-0.403 | -0.0133% | Red | -0.0083% |
| 08:25:00 | $3,025.545 | $3,029.395 | $3,022.865 | $3,023.175 | $-2.720 | -0.0899% | Red | -0.0784% |
| 08:30:00 | $3,023.155 | $3,026.335 | $3,022.315 | $3,023.298 | +$0.123 | +0.0041% | Green | 0.0047% |
| 08:35:00 | $3,023.298 | $3,026.778 | $3,020.695 | $3,026.748 | +$3.450 | +0.1141% | Green | 0.1140% |
| 08:40:00 | $3,026.788 | $3,028.498 | $3,023.475 | $3,027.325 | +$0.577 | +0.0191% | Green | 0.0177% |
| 08:45:00 | $3,027.315 | $3,029.365 | $3,026.448 | $3,028.255 | +$0.930 | +0.0307% | Green | 0.0310% |
| 08:50:00 | $3,028.255 | $3,034.598 | $3,027.765 | $3,034.398 | +$6.143 | +0.2029% | Green | 0.2024% |
| 08:55:00 | $3,034.655 | $3,035.248 | $3,030.655 | $3,030.925 | $-3.473 | -0.1145% | Red | -0.1231% |
| 09:00:00 | $3,031.355 | $3,033.245 | $3,027.535 | $3,032.255 | +$1.330 | +0.0439% | Green | 0.0297% |
| 09:05:00 | $3,032.445 | $3,032.545 | $3,026.225 | $3,029.515 | $-2.740 | -0.0904% | Red | -0.0967% |
| 09:10:00 | $3,029.545 | $3,029.835 | $3,025.375 | $3,027.605 | $-1.910 | -0.0630% | Red | -0.0641% |
| 09:15:00 | $3,027.605 | $3,027.605 | $3,019.255 | $3,020.388 | $-7.217 | -0.2384% | Red | -0.2389% |
| 09:20:00 | $3,020.565 | $3,023.845 | $3,019.405 | $3,021.995 | +$1.607 | +0.0532% | Green | 0.0473% |
| 09:25:00 | $3,022.025 | $3,026.448 | $3,021.575 | $3,026.355 | +$4.360 | +0.1443% | Green | 0.1431% |
| 09:30:00 | $3,026.355 | $3,031.455 | $3,023.645 | $3,026.195 | $-0.160 | -0.0053% | Red | -0.0053% |
| 09:35:00 | $3,026.205 | $3,030.275 | $3,025.875 | $3,028.285 | +$2.090 | +0.0691% | Green | 0.0687% |
| 09:40:00 | $3,028.225 | $3,030.305 | $3,024.955 | $3,025.422 | $-2.863 | -0.0945% | Red | -0.0926% |
| 09:45:00 | $3,025.382 | $3,028.658 | $3,023.815 | $3,025.858 | +$0.436 | +0.0144% | Green | 0.0157% |
| 09:50:00 | $3,025.858 | $3,026.138 | $3,022.085 | $3,023.298 | $-2.560 | -0.0846% | Red | -0.0847% |
| 09:55:00 | $3,023.298 | $3,026.018 | $3,019.475 | $3,024.935 | +$1.637 | +0.0541% | Green | 0.0541% |
| 10:00:00 | $3,024.905 | $3,030.515 | $3,024.785 | $3,026.815 | +$1.880 | +0.0622% | Green | 0.0631% |
| 10:05:00 | $3,026.815 | $3,030.175 | $3,023.565 | $3,029.348 | +$2.533 | +0.0837% | Green | 0.0836% |
| 10:10:00 | $3,029.255 | $3,029.348 | $3,024.768 | $3,026.388 | $-2.960 | -0.0977% | Red | -0.0947% |
| 10:15:00 | $3,026.225 | $3,030.845 | $3,025.915 | $3,030.205 | +$3.817 | +0.1261% | Green | 0.1313% |
| 10:20:00 | $3,030.225 | $3,031.775 | $3,028.742 | $3,029.128 | $-1.077 | -0.0355% | Red | -0.0362% |
| 10:25:00 | $3,029.198 | $3,032.798 | $3,028.195 | $3,032.298 | +$3.170 | +0.1047% | Green | 0.1022% |
| 10:30:00 | $3,032.298 | $3,036.085 | $3,031.515 | $3,035.498 | +$3.200 | +0.1055% | Green | 0.1054% |
| 10:35:00 | $3,035.498 | $3,035.898 | $3,031.942 | $3,033.445 | $-2.053 | -0.0676% | Red | -0.0677% |
| 10:40:00 | $3,033.425 | $3,036.178 | $3,031.832 | $3,031.948 | $-1.497 | -0.0493% | Red | -0.0487% |
| 10:45:00 | $3,031.948 | $3,034.998 | $3,029.725 | $3,033.675 | +$1.727 | +0.0570% | Green | 0.0569% |
| 10:50:00 | $3,033.675 | $3,036.248 | $3,033.172 | $3,034.058 | +$0.383 | +0.0126% | Green | 0.0126% |
| 10:55:00 | $3,034.072 | $3,035.348 | $3,030.625 | $3,031.005 | $-3.053 | -0.1006% | Red | -0.1012% |
| 11:00:00 | $3,031.005 | $3,036.798 | $3,030.648 | $3,035.105 | +$4.100 | +0.1353% | Green | 0.1351% |
| 11:05:00 | $3,035.065 | $3,041.398 | $3,034.035 | $3,040.125 | +$5.020 | +0.1654% | Green | 0.1664% |
| 11:10:00 | $3,040.135 | $3,042.015 | $3,036.062 | $3,040.092 | $-0.033 | -0.0011% | Red | -0.0014% |
| 11:15:00 | $3,040.162 | $3,041.798 | $3,038.475 | $3,041.238 | +$1.146 | +0.0377% | Green | 0.0354% |
| 11:20:00 | $3,040.995 | $3,043.898 | $3,038.212 | $3,042.922 | +$1.684 | +0.0554% | Green | 0.0633% |
| 11:25:00 | $3,042.998 | $3,043.198 | $3,039.045 | $3,039.902 | $-3.020 | -0.0992% | Red | -0.1018% |
| 11:30:00 | $3,039.925 | $3,041.975 | $3,038.482 | $3,040.615 | +$0.713 | +0.0235% | Green | 0.0227% |
| 11:35:00 | $3,040.635 | $3,045.965 | $3,039.355 | $3,041.175 | +$0.560 | +0.0184% | Green | 0.0178% |
| 11:40:00 | $3,041.175 | $3,044.775 | $3,038.868 | $3,039.012 | $-2.163 | -0.0711% | Red | -0.0712% |
| 11:45:00 | $3,039.092 | $3,040.168 | $3,035.042 | $3,038.505 | $-0.507 | -0.0167% | Red | -0.0193% |
| 11:50:00 | $3,038.425 | $3,039.395 | $3,034.375 | $3,035.698 | $-2.807 | -0.0924% | Red | -0.0898% |
| 11:55:00 | $3,035.698 | $3,036.408 | $3,029.785 | $3,030.825 | $-4.873 | -0.1605% | Red | -0.1608% |
| 12:00:00 | $3,030.915 | $3,031.375 | $3,026.695 | $3,027.285 | $-3.540 | -0.1168% | Red | -0.1199% |
| 12:05:00 | $3,027.285 | $3,029.215 | $3,025.395 | $3,028.798 | +$1.513 | +0.0500% | Green | 0.0500% |
| 12:10:00 | $3,028.798 | $3,028.798 | $3,024.665 | $3,025.505 | $-3.293 | -0.1087% | Red | -0.1088% |
| 12:15:00 | $3,025.505 | $3,031.198 | $3,024.388 | $3,029.595 | +$4.090 | +0.1352% | Green | 0.1350% |
| 12:20:00 | $3,029.748 | $3,031.348 | $3,025.882 | $3,028.832 | $-0.763 | -0.0252% | Red | -0.0302% |
| 12:25:00 | $3,028.832 | $3,030.748 | $3,025.465 | $3,026.322 | $-2.510 | -0.0829% | Red | -0.0829% |
| 12:30:00 | $3,026.388 | $3,029.998 | $3,021.165 | $3,021.448 | $-4.874 | -0.1611% | Red | -0.1635% |
| 12:35:00 | $3,021.385 | $3,021.748 | $3,014.685 | $3,016.048 | $-5.400 | -0.1787% | Red | -0.1770% |
| 12:40:00 | $3,016.355 | $3,020.015 | $3,014.452 | $3,020.015 | +$3.967 | +0.1315% | Green | 0.1212% |
| 12:45:00 | $3,020.035 | $3,027.535 | $3,019.325 | $3,025.685 | +$5.670 | +0.1877% | Green | 0.1867% |
| 12:50:00 | $3,025.635 | $3,032.348 | $3,023.605 | $3,031.865 | +$6.180 | +0.2043% | Green | 0.2055% |
| 12:55:00 | $3,031.865 | $3,032.648 | $3,028.045 | $3,030.898 | $-0.967 | -0.0319% | Red | -0.0319% |
| 13:00:00 | $3,030.859 | $3,033.818 | $3,028.888 | $3,029.308 | $-1.590 | -0.0525% | Red | -0.0512% |
| 13:05:00 | $3,029.248 | $3,030.255 | $3,025.672 | $3,029.848 | +$0.540 | +0.0178% | Green | 0.0198% |
| 13:10:00 | $3,029.835 | $3,029.848 | $3,024.235 | $3,027.348 | $-2.500 | -0.0825% | Red | -0.0822% |
| 13:15:00 | $3,027.325 | $3,027.858 | $3,021.118 | $3,026.085 | $-1.263 | -0.0417% | Red | -0.0410% |
| 13:20:00 | $3,026.055 | $3,027.915 | $3,024.228 | $3,027.255 | +$1.170 | +0.0387% | Green | 0.0396% |
| 13:25:00 | $3,027.235 | $3,030.148 | $3,023.772 | $3,024.365 | $-2.890 | -0.0955% | Red | -0.0949% |
| 13:30:00 | $3,024.405 | $3,026.495 | $3,014.125 | $3,014.545 | $-9.820 | -0.3247% | Red | -0.3271% |
| 13:35:00 | $3,014.565 | $3,014.835 | $3,005.145 | $3,010.562 | $-3.983 | -0.1321% | Red | -0.1330% |
| 13:40:00 | $3,010.562 | $3,013.565 | $3,001.752 | $3,006.705 | $-3.857 | -0.1281% | Red | -0.1283% |
| 13:45:00 | $3,006.705 | $3,010.688 | $3,003.825 | $3,006.755 | +$0.050 | +0.0017% | Green | 0.0017% |
| 13:50:00 | $3,006.739 | $3,010.905 | $3,006.145 | $3,009.975 | +$3.220 | +0.1071% | Green | 0.1075% |
| 13:55:00 | $3,009.975 | $3,018.898 | $3,009.122 | $3,015.195 | +$5.220 | +0.1734% | Green | 0.1731% |
| 14:00:00 | $3,015.098 | $3,017.348 | $3,010.695 | $3,014.075 | $-1.120 | -0.0371% | Red | -0.0339% |
| 14:05:00 | $3,014.045 | $3,019.649 | $3,013.125 | $3,015.245 | +$1.170 | +0.0388% | Green | 0.0398% |
| 14:10:00 | $3,015.165 | $3,031.965 | $3,014.335 | $3,026.895 | +$11.650 | +0.3864% | Green | 0.3875% |
| 14:15:00 | $3,026.895 | $3,037.545 | $3,026.095 | $3,027.705 | +$0.810 | +0.0268% | Green | 0.0268% |
| 14:20:00 | $3,027.745 | $3,029.765 | $3,015.325 | $3,018.035 | $-9.670 | -0.3194% | Red | -0.3217% |
| 14:25:00 | $3,018.049 | $3,018.485 | $3,003.525 | $3,008.755 | $-9.280 | -0.3075% | Red | -0.3089% |
| 14:30:00 | $3,008.375 | $3,013.505 | $3,004.895 | $3,005.875 | $-2.880 | -0.0957% | Red | -0.0832% |
| 14:35:00 | $3,005.525 | $3,007.815 | $2,996.875 | $2,997.965 | $-7.910 | -0.2632% | Red | -0.2522% |
| 14:40:00 | $2,997.975 | $3,003.785 | $2,997.815 | $3,002.425 | +$4.460 | +0.1488% | Green | 0.1482% |
| 14:45:00 | $3,002.495 | $3,008.955 | $3,001.065 | $3,002.055 | $-0.370 | -0.0123% | Red | -0.0147% |
| 14:50:00 | $3,001.975 | $3,006.175 | $2,996.093 | $2,999.775 | $-2.280 | -0.0759% | Red | -0.0733% |
| 14:55:00 | $2,999.825 | $3,003.875 | $2,998.375 | $2,999.145 | $-0.630 | -0.0210% | Red | -0.0227% |
| 15:00:00 | $2,999.145 | $3,004.693 | $2,997.275 | $3,000.135 | +$0.990 | +0.0330% | Green | 0.0330% |
| 15:05:00 | $3,000.115 | $3,000.265 | $2,991.395 | $2,991.635 | $-8.500 | -0.2833% | Red | -0.2835% |
| 15:10:00 | $2,991.559 | $2,992.305 | $2,983.675 | $2,984.665 | $-6.970 | -0.2330% | Red | -0.2310% |
| 15:15:00 | $2,984.635 | $2,998.853 | $2,984.085 | $2,995.955 | +$11.290 | +0.3783% | Green | 0.3778% |
| 15:20:00 | $2,993.955 | $2,997.255 | $2,989.403 | $2,989.555 | $-6.400 | -0.2136% | Red | -0.1472% |
| 15:25:00 | $2,989.563 | $2,992.935 | $2,984.345 | $2,986.695 | $-2.860 | -0.0957% | Red | -0.0960% |
| 15:30:00 | $2,986.815 | $2,988.485 | $2,981.215 | $2,981.695 | $-5.000 | -0.1674% | Red | -0.1717% |
| 15:35:00 | $2,981.485 | $2,985.925 | $2,980.875 | $2,984.345 | +$2.650 | +0.0889% | Green | 0.0958% |
| 15:40:00 | $2,984.185 | $2,986.505 | $2,982.515 | $2,984.215 | $-0.130 | -0.0044% | Green | 0.0010% |
| 15:45:00 | $2,984.235 | $2,985.625 | $2,980.893 | $2,981.815 | $-2.400 | -0.0804% | Red | -0.0812% |
| 15:50:00 | $2,981.805 | $2,983.575 | $2,979.753 | $2,981.645 | $-0.170 | -0.0057% | Red | -0.0054% |
| 15:55:00 | $2,981.665 | $2,987.885 | $2,981.425 | $2,987.293 | +$5.648 | +0.1894% | Green | 0.1884% |
| 16:00:00 | $2,987.293 | $2,987.593 | $2,979.563 | $2,980.635 | $-6.658 | -0.2229% | Red | -0.2234% |
| 16:05:00 | $2,980.595 | $2,982.035 | $2,979.335 | $2,980.115 | $-0.520 | -0.0174% | Red | -0.0161% |
| 16:10:00 | $2,980.115 | $2,982.965 | $2,976.815 | $2,979.665 | $-0.450 | -0.0151% | Red | -0.0151% |
| 16:15:00 | $2,979.685 | $2,985.175 | $2,979.355 | $2,981.595 | +$1.930 | +0.0648% | Green | 0.0641% |
| 16:20:00 | $2,981.635 | $2,981.815 | $2,975.005 | $2,978.285 | $-3.310 | -0.1110% | Red | -0.1125% |
| 16:25:00 | $2,978.335 | $2,982.325 | $2,977.195 | $2,977.775 | $-0.510 | -0.0171% | Red | -0.0188% |
| 16:30:00 | $2,977.765 | $2,984.635 | $2,977.385 | $2,984.225 | +$6.450 | +0.2166% | Green | 0.2165% |
| 16:35:00 | $2,984.255 | $2,984.555 | $2,978.625 | $2,979.045 | $-5.180 | -0.1736% | Red | -0.1749% |
| 16:40:00 | $2,978.975 | $2,981.355 | $2,974.865 | $2,974.865 | $-4.180 | -0.1403% | Red | -0.1382% |
| 16:45:00 | $2,974.855 | $2,975.415 | $2,971.765 | $2,972.395 | $-2.470 | -0.0830% | Red | -0.0828% |
| 16:50:00 | $2,972.085 | $2,974.275 | $2,971.015 | $2,971.985 | $-0.410 | -0.0138% | Red | -0.0034% |
| 16:55:00 | $2,971.985 | $2,972.585 | $2,969.775 | $2,970.255 | $-1.730 | -0.0582% | Red | -0.0582% |
| 17:00:00 | $2,970.395 | $2,975.025 | $2,965.253 | $2,966.263 | $-3.992 | -0.1344% | Red | -0.1393% |
| 17:05:00 | $2,966.313 | $2,970.565 | $2,960.675 | $2,962.235 | $-4.028 | -0.1358% | Red | -0.1377% |
| 17:10:00 | $2,962.195 | $2,966.895 | $2,959.315 | $2,965.925 | +$3.690 | +0.1246% | Green | 0.1258% |
| 17:15:00 | $2,966.145 | $2,968.995 | $2,964.595 | $2,967.175 | +$1.250 | +0.0421% | Green | 0.0347% |
| 17:20:00 | $2,967.025 | $2,969.425 | $2,964.705 | $2,969.405 | +$2.230 | +0.0752% | Green | 0.0802% |
| 17:25:00 | $2,969.405 | $2,970.515 | $2,956.435 | $2,958.795 | $-10.610 | -0.3573% | Red | -0.3586% |
| 17:30:00 | $2,958.645 | $2,962.445 | $2,956.125 | $2,962.225 | +$3.430 | +0.1159% | Green | 0.1209% |
| 17:35:00 | $2,962.165 | $2,967.535 | $2,961.085 | $2,965.285 | +$3.060 | +0.1033% | Green | 0.1052% |
| 17:40:00 | $2,965.345 | $2,968.595 | $2,963.955 | $2,967.945 | +$2.660 | +0.0897% | Green | 0.0876% |
| 17:45:00 | $2,967.945 | $2,969.715 | $2,965.835 | $2,967.465 | $-0.480 | -0.0162% | Red | -0.0162% |
| 17:50:00 | $2,967.405 | $2,972.655 | $2,967.315 | $2,971.945 | +$4.480 | +0.1510% | Green | 0.1528% |
| 17:55:00 | $2,971.915 | $2,973.475 | $2,969.805 | $2,969.835 | $-2.110 | -0.0710% | Red | -0.0700% |
| 18:00:00 | $2,969.835 | $2,972.355 | $2,969.105 | $2,971.395 | +$1.560 | +0.0525% | Green | 0.0525% |
| 18:05:00 | $2,971.385 | $2,973.255 | $2,969.125 | $2,970.095 | $-1.300 | -0.0438% | Red | -0.0434% |
| 18:10:00 | $2,969.885 | $2,971.695 | $2,969.215 | $2,970.835 | +$0.740 | +0.0249% | Green | 0.0320% |
| 18:15:00 | $2,970.855 | $2,973.065 | $2,969.535 | $2,971.595 | +$0.760 | +0.0256% | Green | 0.0249% |
| 18:20:00 | $2,971.565 | $2,973.905 | $2,970.375 | $2,972.595 | +$1.000 | +0.0337% | Green | 0.0347% |
| 18:25:00 | $2,972.605 | $2,972.755 | $2,968.945 | $2,969.515 | $-3.080 | -0.1036% | Red | -0.1041% |
| 18:30:00 | $2,969.675 | $2,971.645 | $2,968.345 | $2,971.645 | +$2.130 | +0.0717% | Green | 0.0663% |
| 18:35:00 | $2,971.545 | $2,976.005 | $2,971.135 | $2,974.705 | +$3.060 | +0.1030% | Green | 0.1062% |
| 18:40:00 | $2,974.755 | $2,976.455 | $2,971.085 | $2,971.475 | $-3.230 | -0.1086% | Red | -0.1104% |
| 18:45:00 | $2,971.423 | $2,972.195 | $2,969.775 | $2,970.165 | $-1.310 | -0.0441% | Red | -0.0424% |
| 18:50:00 | $2,970.155 | $2,970.155 | $2,964.845 | $2,965.115 | $-5.050 | -0.1700% | Red | -0.1700% |
| 18:55:00 | $2,965.085 | $2,966.145 | $2,963.845 | $2,965.535 | +$0.420 | +0.0142% | Green | 0.0152% |
| 19:00:00 | $2,965.555 | $2,971.935 | $2,965.145 | $2,971.105 | +$5.570 | +0.1878% | Green | 0.1868% |
| 19:05:00 | $2,971.165 | $2,972.625 | $2,968.165 | $2,968.165 | $-2.940 | -0.0990% | Red | -0.1011% |
| 19:10:00 | $2,968.275 | $2,971.795 | $2,967.655 | $2,971.595 | +$3.430 | +0.1156% | Green | 0.1117% |
| 19:15:00 | $2,971.595 | $2,971.795 | $2,969.085 | $2,971.665 | +$0.070 | +0.0024% | Green | 0.0024% |
| 19:20:00 | $2,971.625 | $2,975.005 | $2,971.625 | $2,974.695 | +$3.030 | +0.1020% | Green | 0.1032% |
| 19:25:00 | $2,974.695 | $2,975.255 | $2,972.735 | $2,973.855 | $-0.840 | -0.0282% | Red | -0.0282% |
| 19:30:00 | $2,973.855 | $2,978.245 | $2,973.225 | $2,977.345 | +$3.490 | +0.1174% | Green | 0.1172% |
| 19:35:00 | $2,977.345 | $2,981.885 | $2,975.545 | $2,979.555 | +$2.210 | +0.0742% | Green | 0.0742% |
| 19:40:00 | $2,979.555 | $2,980.595 | $2,977.875 | $2,978.215 | $-1.340 | -0.0450% | Red | -0.0450% |
| 19:45:00 | $2,978.215 | $2,978.655 | $2,976.405 | $2,976.745 | $-1.470 | -0.0494% | Red | -0.0494% |
| 19:50:00 | $2,976.655 | $2,978.165 | $2,975.585 | $2,975.625 | $-1.120 | -0.0376% | Red | -0.0346% |
| 19:55:00 | $2,975.705 | $2,978.445 | $2,974.315 | $2,976.365 | +$0.740 | +0.0249% | Green | 0.0222% |
| 20:00:00 | $2,976.235 | $2,976.455 | $2,969.145 | $2,975.205 | $-1.160 | -0.0390% | Red | -0.0346% |
| 20:05:00 | $2,974.935 | $2,977.635 | $2,974.935 | $2,977.085 | +$1.880 | +0.0632% | Green | 0.0722% |
| 20:10:00 | $2,977.015 | $2,980.385 | $2,976.965 | $2,979.035 | +$1.950 | +0.0655% | Green | 0.0678% |
| 20:15:00 | $2,979.045 | $2,983.105 | $2,979.045 | $2,982.115 | +$3.080 | +0.1034% | Green | 0.1029% |
| 20:20:00 | $2,982.185 | $2,985.645 | $2,982.185 | $2,984.969 | +$2.854 | +0.0957% | Green | 0.0933% |
| 20:25:00 | $2,984.969 | $2,985.815 | $2,982.465 | $2,983.405 | $-1.564 | -0.0524% | Red | -0.0524% |
| 20:30:00 | $2,983.375 | $2,985.565 | $2,982.785 | $2,984.435 | +$1.030 | +0.0345% | Green | 0.0355% |
| 20:35:00 | $2,984.565 | $2,985.635 | $2,983.705 | $2,984.425 | $-0.010 | -0.0003% | Red | -0.0047% |
| 20:40:00 | $2,984.295 | $2,985.845 | $2,984.275 | $2,985.065 | +$0.640 | +0.0214% | Green | 0.0258% |
| 20:45:00 | $2,985.045 | $2,985.065 | $2,983.075 | $2,983.695 | $-1.370 | -0.0459% | Red | -0.0452% |
| 20:50:00 | $2,983.649 | $2,983.999 | $2,982.365 | $2,983.025 | $-0.670 | -0.0225% | Red | -0.0209% |
| 20:55:00 | $2,983.125 | $2,983.675 | $2,981.445 | $2,982.975 | $-0.050 | -0.0017% | Red | -0.0050% |
| 21:00:00 | $2,982.975 | $2,982.975 | $2,982.975 | $2,982.975 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $2,982.975 | $2,982.975 | $2,982.975 | $2,982.975 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $2,980.955 | $2,986.175 | $2,980.525 | $2,981.545 | $-1.430 | -0.0479% | Green | 0.0198% |
| 22:05:00 | $2,981.625 | $2,983.615 | $2,980.415 | $2,983.095 | +$1.550 | +0.0520% | Green | 0.0493% |
| 22:10:00 | $2,983.095 | $2,983.795 | $2,981.235 | $2,983.555 | +$0.460 | +0.0154% | Green | 0.0154% |
| 22:15:00 | $2,983.625 | $2,984.505 | $2,983.555 | $2,984.155 | +$0.600 | +0.0201% | Green | 0.0178% |
| 22:20:00 | $2,984.215 | $2,984.225 | $2,982.175 | $2,983.125 | $-1.030 | -0.0345% | Red | -0.0365% |
| 22:25:00 | $2,983.125 | $2,985.565 | $2,982.835 | $2,985.325 | +$2.200 | +0.0737% | Green | 0.0737% |
| 22:30:00 | $2,985.445 | $2,987.575 | $2,984.385 | $2,987.535 | +$2.210 | +0.0740% | Green | 0.0700% |
| 22:35:00 | $2,987.575 | $2,988.255 | $2,986.005 | $2,986.245 | $-1.290 | -0.0432% | Red | -0.0445% |
| 22:40:00 | $2,986.215 | $2,986.215 | $2,983.455 | $2,983.595 | $-2.650 | -0.0887% | Red | -0.0878% |
| 22:45:00 | $2,983.565 | $2,985.545 | $2,983.295 | $2,985.545 | +$1.950 | +0.0654% | Green | 0.0663% |
| 22:50:00 | $2,985.565 | $2,987.915 | $2,985.215 | $2,987.645 | +$2.100 | +0.0703% | Green | 0.0696% |
| 22:55:00 | $2,987.675 | $2,988.435 | $2,985.985 | $2,986.365 | $-1.280 | -0.0428% | Red | -0.0439% |
| 23:00:00 | $2,986.345 | $2,986.355 | $2,984.765 | $2,985.295 | $-1.070 | -0.0358% | Red | -0.0352% |
| 23:05:00 | $2,985.255 | $2,986.955 | $2,985.215 | $2,986.055 | +$0.760 | +0.0255% | Green | 0.0268% |
| 23:10:00 | $2,986.295 | $2,986.705 | $2,984.715 | $2,985.535 | $-0.520 | -0.0174% | Red | -0.0255% |
| 23:15:00 | $2,985.565 | $2,985.615 | $2,982.435 | $2,982.545 | $-2.990 | -0.1001% | Red | -0.1013% |
| 23:20:00 | $2,982.685 | $2,983.865 | $2,981.675 | $2,983.185 | +$0.640 | +0.0215% | Green | 0.0168% |
| 23:25:00 | $2,983.205 | $2,983.955 | $2,981.365 | $2,981.525 | $-1.660 | -0.0556% | Red | -0.0563% |
| 23:30:00 | $2,981.495 | $2,982.955 | $2,980.555 | $2,980.695 | $-0.830 | -0.0278% | Red | -0.0268% |
| 23:35:00 | $2,980.725 | $2,981.345 | $2,978.715 | $2,979.075 | $-1.620 | -0.0543% | Red | -0.0554% |
| 23:40:00 | $2,979.055 | $2,980.485 | $2,978.385 | $2,979.685 | +$0.610 | +0.0205% | Green | 0.0211% |
| 23:45:00 | $2,979.725 | $2,982.725 | $2,979.725 | $2,982.075 | +$2.390 | +0.0802% | Green | 0.0788% |
| 23:50:00 | $2,982.045 | $2,982.975 | $2,979.925 | $2,981.055 | $-1.020 | -0.0342% | Red | -0.0332% |
| 23:55:00 | $2,981.035 | $2,982.425 | $2,980.365 | $2,981.075 | +$0.020 | +0.0007% | Green | 0.0013% |