| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,980.985 | $2,983.645 | $2,980.125 | $2,983.265 | +$0.000 | +0.0000% | Green | 0.0764% |
| 00:05:00 | $2,983.265 | $2,983.695 | $2,981.105 | $2,982.475 | $-0.790 | -0.0265% | Red | -0.0265% |
| 00:10:00 | $2,982.455 | $2,986.925 | $2,982.455 | $2,984.975 | +$2.500 | +0.0838% | Green | 0.0844% |
| 00:15:00 | $2,984.983 | $2,986.135 | $2,983.393 | $2,984.415 | $-0.560 | -0.0188% | Red | -0.0190% |
| 00:20:00 | $2,984.493 | $2,988.375 | $2,984.215 | $2,988.135 | +$3.720 | +0.1246% | Green | 0.1219% |
| 00:25:00 | $2,988.155 | $2,988.785 | $2,987.785 | $2,988.685 | +$0.550 | +0.0184% | Green | 0.0177% |
| 00:30:00 | $2,988.625 | $2,991.665 | $2,988.215 | $2,989.905 | +$1.220 | +0.0408% | Green | 0.0428% |
| 00:35:00 | $2,989.885 | $2,992.485 | $2,988.545 | $2,992.095 | +$2.190 | +0.0732% | Green | 0.0739% |
| 00:40:00 | $2,992.095 | $2,992.325 | $2,990.335 | $2,991.385 | $-0.710 | -0.0237% | Red | -0.0237% |
| 00:45:00 | $2,991.415 | $2,991.555 | $2,988.795 | $2,990.055 | $-1.330 | -0.0445% | Red | -0.0455% |
| 00:50:00 | $2,990.105 | $2,990.245 | $2,986.163 | $2,986.523 | $-3.532 | -0.1181% | Red | -0.1199% |
| 00:55:00 | $2,986.523 | $2,986.523 | $2,982.765 | $2,985.165 | $-1.358 | -0.0455% | Red | -0.0455% |
| 01:00:00 | $2,985.145 | $2,992.175 | $2,983.315 | $2,990.375 | +$5.210 | +0.1745% | Green | 0.1749% |
| 01:05:00 | $2,990.365 | $2,997.265 | $2,988.485 | $2,997.005 | +$6.630 | +0.2217% | Green | 0.2216% |
| 01:10:00 | $2,997.035 | $3,000.715 | $2,994.095 | $2,995.175 | $-1.830 | -0.0611% | Red | -0.0621% |
| 01:15:00 | $2,995.375 | $2,997.035 | $2,989.275 | $2,995.045 | $-0.130 | -0.0043% | Red | -0.0110% |
| 01:20:00 | $2,995.145 | $2,996.935 | $2,993.905 | $2,994.245 | $-0.800 | -0.0267% | Red | -0.0301% |
| 01:25:00 | $2,994.305 | $2,999.695 | $2,993.645 | $2,995.875 | +$1.630 | +0.0544% | Green | 0.0524% |
| 01:30:00 | $2,995.769 | $2,998.875 | $2,994.735 | $2,998.875 | +$3.000 | +0.1001% | Green | 0.1036% |
| 01:35:00 | $2,998.885 | $3,002.865 | $2,997.195 | $2,998.225 | $-0.650 | -0.0217% | Red | -0.0220% |
| 01:40:00 | $2,998.265 | $3,000.715 | $2,998.205 | $2,999.625 | +$1.400 | +0.0467% | Green | 0.0453% |
| 01:45:00 | $2,999.655 | $3,000.975 | $2,997.075 | $2,997.665 | $-1.960 | -0.0653% | Red | -0.0664% |
| 01:50:00 | $2,997.735 | $2,999.055 | $2,996.405 | $2,996.935 | $-0.730 | -0.0244% | Red | -0.0267% |
| 01:55:00 | $2,996.695 | $3,000.065 | $2,995.885 | $2,999.615 | +$2.680 | +0.0894% | Green | 0.0973% |
| 02:00:00 | $2,999.675 | $3,002.645 | $2,998.615 | $3,000.205 | +$0.590 | +0.0197% | Green | 0.0177% |
| 02:05:00 | $3,000.135 | $3,004.505 | $3,000.115 | $3,002.425 | +$2.220 | +0.0740% | Green | 0.0763% |
| 02:10:00 | $3,002.415 | $3,003.355 | $3,000.345 | $3,002.275 | $-0.150 | -0.0050% | Red | -0.0047% |
| 02:15:00 | $3,002.075 | $3,003.135 | $3,001.415 | $3,001.505 | $-0.770 | -0.0256% | Red | -0.0190% |
| 02:20:00 | $3,001.525 | $3,002.255 | $2,998.025 | $2,999.725 | $-1.780 | -0.0593% | Red | -0.0600% |
| 02:25:00 | $2,999.745 | $3,001.035 | $2,999.225 | $2,999.425 | $-0.300 | -0.0100% | Red | -0.0107% |
| 02:30:00 | $2,999.405 | $3,002.985 | $2,998.315 | $3,002.675 | +$3.250 | +0.1084% | Green | 0.1089% |
| 02:35:00 | $3,002.685 | $3,004.595 | $3,002.585 | $3,003.215 | +$0.540 | +0.0180% | Green | 0.0176% |
| 02:40:00 | $3,003.215 | $3,004.205 | $3,000.962 | $3,003.395 | +$0.180 | +0.0060% | Green | 0.0060% |
| 02:45:00 | $3,003.415 | $3,004.025 | $3,001.975 | $3,003.265 | $-0.130 | -0.0043% | Red | -0.0050% |
| 02:50:00 | $3,003.245 | $3,003.485 | $3,000.685 | $3,001.545 | $-1.720 | -0.0573% | Red | -0.0566% |
| 02:55:00 | $3,001.565 | $3,001.705 | $2,999.265 | $3,000.645 | $-0.900 | -0.0300% | Red | -0.0307% |
| 03:00:00 | $3,000.695 | $3,000.865 | $2,997.115 | $2,997.585 | $-3.060 | -0.1020% | Red | -0.1038% |
| 03:05:00 | $2,997.555 | $2,997.975 | $2,995.535 | $2,996.405 | $-1.180 | -0.0394% | Red | -0.0384% |
| 03:10:00 | $2,996.425 | $2,996.615 | $2,992.605 | $2,995.195 | $-1.210 | -0.0404% | Red | -0.0411% |
| 03:15:00 | $2,995.155 | $2,999.165 | $2,993.805 | $2,999.165 | +$3.970 | +0.1325% | Green | 0.1337% |
| 03:20:00 | $2,999.105 | $3,000.385 | $2,997.605 | $2,997.965 | $-1.200 | -0.0400% | Red | -0.0380% |
| 03:25:00 | $2,997.935 | $2,997.935 | $2,994.365 | $2,995.045 | $-2.920 | -0.0974% | Red | -0.0965% |
| 03:30:00 | $2,995.015 | $2,997.715 | $2,994.575 | $2,995.825 | +$0.780 | +0.0260% | Green | 0.0270% |
| 03:35:00 | $2,995.795 | $2,996.635 | $2,994.655 | $2,996.435 | +$0.610 | +0.0204% | Green | 0.0214% |
| 03:40:00 | $2,996.435 | $2,998.195 | $2,994.955 | $2,997.925 | +$1.490 | +0.0497% | Green | 0.0497% |
| 03:45:00 | $2,997.935 | $2,998.795 | $2,996.715 | $2,996.925 | $-1.000 | -0.0334% | Red | -0.0337% |
| 03:50:00 | $2,996.895 | $2,997.015 | $2,994.415 | $2,995.505 | $-1.420 | -0.0474% | Red | -0.0464% |
| 03:55:00 | $2,995.455 | $2,995.525 | $2,993.265 | $2,994.505 | $-1.000 | -0.0334% | Red | -0.0317% |
| 04:00:00 | $2,994.435 | $2,999.155 | $2,994.015 | $2,998.265 | +$3.760 | +0.1256% | Green | 0.1277% |
| 04:05:00 | $2,998.295 | $2,999.575 | $2,998.075 | $2,998.885 | +$0.620 | +0.0207% | Green | 0.0197% |
| 04:10:00 | $2,998.915 | $2,999.455 | $2,997.975 | $2,998.405 | $-0.480 | -0.0160% | Red | -0.0170% |
| 04:15:00 | $2,998.425 | $2,998.665 | $2,996.765 | $2,996.765 | $-1.640 | -0.0547% | Red | -0.0554% |
| 04:20:00 | $2,996.765 | $2,997.165 | $2,994.915 | $2,994.925 | $-1.840 | -0.0614% | Red | -0.0614% |
| 04:25:00 | $2,994.995 | $2,996.915 | $2,994.995 | $2,995.785 | +$0.860 | +0.0287% | Green | 0.0264% |
| 04:30:00 | $2,995.765 | $2,995.835 | $2,992.245 | $2,992.945 | $-2.840 | -0.0948% | Red | -0.0942% |
| 04:35:00 | $2,992.915 | $2,994.675 | $2,990.465 | $2,994.545 | +$1.600 | +0.0535% | Green | 0.0544% |
| 04:40:00 | $2,994.515 | $2,996.925 | $2,994.155 | $2,995.185 | +$0.640 | +0.0214% | Green | 0.0224% |
| 04:45:00 | $2,995.155 | $2,998.245 | $2,994.245 | $2,997.475 | +$2.290 | +0.0765% | Green | 0.0774% |
| 04:50:00 | $2,997.525 | $3,000.285 | $2,997.345 | $2,999.885 | +$2.410 | +0.0804% | Green | 0.0787% |
| 04:55:00 | $2,999.665 | $3,002.705 | $2,999.665 | $3,001.915 | +$2.030 | +0.0677% | Green | 0.0750% |
| 05:00:00 | $3,001.885 | $3,002.195 | $3,000.205 | $3,000.685 | $-1.230 | -0.0410% | Red | -0.0400% |
| 05:05:00 | $3,000.685 | $3,002.395 | $2,999.815 | $3,001.995 | +$1.310 | +0.0437% | Green | 0.0436% |
| 05:10:00 | $3,001.995 | $3,004.255 | $3,000.335 | $3,003.785 | +$1.790 | +0.0596% | Green | 0.0596% |
| 05:15:00 | $3,003.685 | $3,005.065 | $3,001.255 | $3,001.635 | $-2.150 | -0.0716% | Red | -0.0683% |
| 05:20:00 | $3,001.635 | $3,003.235 | $3,000.655 | $3,001.995 | +$0.360 | +0.0120% | Green | 0.0120% |
| 05:25:00 | $3,002.125 | $3,002.125 | $2,999.545 | $2,999.725 | $-2.270 | -0.0756% | Red | -0.0800% |
| 05:30:00 | $2,999.593 | $3,004.245 | $2,999.235 | $3,003.195 | +$3.470 | +0.1157% | Green | 0.1199% |
| 05:35:00 | $3,003.235 | $3,004.965 | $3,002.035 | $3,003.545 | +$0.350 | +0.0117% | Green | 0.0103% |
| 05:40:00 | $3,003.485 | $3,004.245 | $2,999.245 | $3,000.065 | $-3.480 | -0.1159% | Red | -0.1140% |
| 05:45:00 | $3,000.125 | $3,004.595 | $3,000.035 | $3,004.295 | +$4.230 | +0.1410% | Green | 0.1388% |
| 05:50:00 | $3,004.315 | $3,008.045 | $3,001.975 | $3,005.465 | +$1.170 | +0.0389% | Green | 0.0383% |
| 05:55:00 | $3,005.305 | $3,005.985 | $3,002.955 | $3,005.455 | $-0.010 | -0.0003% | Green | 0.0050% |
| 06:00:00 | $3,005.215 | $3,006.225 | $3,003.665 | $3,004.995 | $-0.460 | -0.0153% | Red | -0.0073% |
| 06:05:00 | $3,005.105 | $3,005.295 | $3,003.125 | $3,003.795 | $-1.200 | -0.0399% | Red | -0.0436% |
| 06:10:00 | $3,003.795 | $3,005.195 | $3,002.245 | $3,004.375 | +$0.580 | +0.0193% | Green | 0.0193% |
| 06:15:00 | $3,004.385 | $3,009.525 | $3,004.045 | $3,009.365 | +$4.990 | +0.1661% | Green | 0.1655% |
| 06:20:00 | $3,009.345 | $3,013.355 | $3,007.695 | $3,009.605 | +$0.240 | +0.0080% | Green | 0.0086% |
| 06:25:00 | $3,009.585 | $3,013.215 | $3,009.415 | $3,011.515 | +$1.910 | +0.0635% | Green | 0.0641% |
| 06:30:00 | $3,011.535 | $3,013.475 | $3,010.395 | $3,013.155 | +$1.640 | +0.0545% | Green | 0.0538% |
| 06:35:00 | $3,013.155 | $3,014.515 | $3,011.505 | $3,014.345 | +$1.190 | +0.0395% | Green | 0.0395% |
| 06:40:00 | $3,014.305 | $3,015.555 | $3,012.115 | $3,013.515 | $-0.830 | -0.0275% | Red | -0.0262% |
| 06:45:00 | $3,013.545 | $3,013.835 | $3,012.065 | $3,012.385 | $-1.130 | -0.0375% | Red | -0.0385% |
| 06:50:00 | $3,012.385 | $3,013.865 | $3,010.825 | $3,013.055 | +$0.670 | +0.0222% | Green | 0.0222% |
| 06:55:00 | $3,013.055 | $3,013.145 | $3,011.435 | $3,012.975 | $-0.080 | -0.0027% | Red | -0.0027% |
| 07:00:00 | $3,013.225 | $3,013.252 | $3,008.025 | $3,008.832 | $-4.143 | -0.1375% | Red | -0.1460% |
| 07:05:00 | $3,008.822 | $3,012.055 | $3,008.715 | $3,011.425 | +$2.593 | +0.0862% | Green | 0.0864% |
| 07:10:00 | $3,011.425 | $3,012.955 | $3,009.325 | $3,011.925 | +$0.500 | +0.0166% | Green | 0.0166% |
| 07:15:00 | $3,011.925 | $3,013.605 | $3,008.175 | $3,009.555 | $-2.370 | -0.0787% | Red | -0.0787% |
| 07:20:00 | $3,009.535 | $3,011.795 | $3,007.352 | $3,008.155 | $-1.400 | -0.0465% | Red | -0.0459% |
| 07:25:00 | $3,007.965 | $3,010.775 | $3,007.915 | $3,009.805 | +$1.650 | +0.0549% | Green | 0.0611% |
| 07:30:00 | $3,009.835 | $3,011.295 | $3,008.315 | $3,008.465 | $-1.340 | -0.0445% | Red | -0.0455% |
| 07:35:00 | $3,008.415 | $3,008.925 | $3,004.645 | $3,005.835 | $-2.630 | -0.0874% | Red | -0.0858% |
| 07:40:00 | $3,005.792 | $3,007.705 | $3,001.935 | $3,002.845 | $-2.990 | -0.0995% | Red | -0.0981% |
| 07:45:00 | $3,002.902 | $3,006.375 | $3,001.595 | $3,004.715 | +$1.870 | +0.0623% | Green | 0.0603% |
| 07:50:00 | $3,004.755 | $3,005.595 | $3,002.805 | $3,004.985 | +$0.270 | +0.0090% | Green | 0.0077% |
| 07:55:00 | $3,004.985 | $3,004.985 | $3,002.242 | $3,003.415 | $-1.570 | -0.0522% | Red | -0.0523% |
| 08:00:00 | $3,003.425 | $3,004.215 | $3,001.065 | $3,001.885 | $-1.530 | -0.0509% | Red | -0.0513% |
| 08:05:00 | $3,001.855 | $3,006.265 | $3,001.855 | $3,005.695 | +$3.810 | +0.1269% | Green | 0.1278% |
| 08:10:00 | $3,005.775 | $3,007.875 | $3,005.375 | $3,007.165 | +$1.470 | +0.0489% | Green | 0.0462% |
| 08:15:00 | $3,007.145 | $3,007.895 | $3,006.035 | $3,007.565 | +$0.400 | +0.0133% | Green | 0.0140% |
| 08:20:00 | $3,007.455 | $3,008.635 | $3,006.805 | $3,007.645 | +$0.080 | +0.0027% | Green | 0.0063% |
| 08:25:00 | $3,007.625 | $3,009.165 | $3,006.845 | $3,008.575 | +$0.930 | +0.0309% | Green | 0.0316% |
| 08:30:00 | $3,008.555 | $3,008.675 | $3,006.155 | $3,007.195 | $-1.380 | -0.0459% | Red | -0.0452% |
| 08:35:00 | $3,007.155 | $3,007.955 | $3,003.535 | $3,004.185 | $-3.010 | -0.1001% | Red | -0.0989% |
| 08:40:00 | $3,004.155 | $3,008.885 | $3,003.385 | $3,007.105 | +$2.920 | +0.0972% | Green | 0.0981% |
| 08:45:00 | $3,007.125 | $3,007.585 | $3,003.985 | $3,004.135 | $-2.970 | -0.0988% | Red | -0.0995% |
| 08:50:00 | $3,004.162 | $3,006.675 | $3,004.125 | $3,006.655 | +$2.520 | +0.0839% | Green | 0.0829% |
| 08:55:00 | $3,006.585 | $3,007.855 | $3,005.985 | $3,007.245 | +$0.590 | +0.0196% | Green | 0.0219% |
| 09:00:00 | $3,007.205 | $3,007.205 | $3,002.142 | $3,006.245 | $-1.000 | -0.0333% | Red | -0.0319% |
| 09:05:00 | $3,006.215 | $3,006.605 | $3,004.605 | $3,005.305 | $-0.940 | -0.0313% | Red | -0.0303% |
| 09:10:00 | $3,005.295 | $3,005.895 | $3,002.735 | $3,002.965 | $-2.340 | -0.0779% | Red | -0.0776% |
| 09:15:00 | $3,002.625 | $3,002.955 | $2,999.965 | $3,000.195 | $-2.770 | -0.0922% | Red | -0.0810% |
| 09:20:00 | $3,000.185 | $3,000.775 | $2,997.175 | $2,998.445 | $-1.750 | -0.0583% | Red | -0.0580% |
| 09:25:00 | $2,998.385 | $2,998.385 | $2,994.715 | $2,995.665 | $-2.780 | -0.0927% | Red | -0.0908% |
| 09:30:00 | $2,995.665 | $3,003.165 | $2,995.665 | $3,001.575 | +$5.910 | +0.1973% | Green | 0.1969% |
| 09:35:00 | $3,001.555 | $3,003.955 | $3,000.755 | $3,003.795 | +$2.220 | +0.0740% | Green | 0.0746% |
| 09:40:00 | $3,003.815 | $3,007.485 | $3,003.795 | $3,006.115 | +$2.320 | +0.0772% | Green | 0.0765% |
| 09:45:00 | $3,006.105 | $3,007.215 | $3,003.365 | $3,003.915 | $-2.200 | -0.0732% | Red | -0.0729% |
| 09:50:00 | $3,003.905 | $3,006.725 | $3,003.045 | $3,006.445 | +$2.530 | +0.0842% | Green | 0.0845% |
| 09:55:00 | $3,006.475 | $3,007.665 | $3,005.665 | $3,006.625 | +$0.180 | +0.0060% | Green | 0.0050% |
| 10:00:00 | $3,006.615 | $3,008.405 | $3,005.255 | $3,008.135 | +$1.510 | +0.0502% | Green | 0.0505% |
| 10:05:00 | $3,008.105 | $3,008.455 | $3,004.215 | $3,004.325 | $-3.810 | -0.1267% | Red | -0.1258% |
| 10:10:00 | $3,004.285 | $3,005.625 | $3,003.855 | $3,005.145 | +$0.820 | +0.0273% | Green | 0.0286% |
| 10:15:00 | $3,005.005 | $3,006.875 | $3,004.525 | $3,005.905 | +$0.760 | +0.0253% | Green | 0.0299% |
| 10:20:00 | $3,005.885 | $3,007.025 | $3,004.245 | $3,005.275 | $-0.630 | -0.0210% | Red | -0.0203% |
| 10:25:00 | $3,005.335 | $3,008.525 | $3,005.315 | $3,007.815 | +$2.540 | +0.0845% | Green | 0.0825% |
| 10:30:00 | $3,007.785 | $3,009.675 | $3,006.725 | $3,007.205 | $-0.610 | -0.0203% | Red | -0.0193% |
| 10:35:00 | $3,007.175 | $3,007.885 | $3,005.195 | $3,007.485 | +$0.280 | +0.0093% | Green | 0.0103% |
| 10:40:00 | $3,007.455 | $3,008.005 | $3,005.795 | $3,007.935 | +$0.450 | +0.0150% | Green | 0.0160% |
| 10:45:00 | $3,007.905 | $3,010.075 | $3,007.305 | $3,009.955 | +$2.020 | +0.0672% | Green | 0.0681% |
| 10:50:00 | $3,009.925 | $3,009.985 | $3,006.815 | $3,008.365 | $-1.590 | -0.0528% | Red | -0.0519% |
| 10:55:00 | $3,008.305 | $3,009.905 | $3,007.965 | $3,008.695 | +$0.330 | +0.0110% | Green | 0.0130% |
| 11:00:00 | $3,008.725 | $3,011.535 | $3,008.705 | $3,009.975 | +$1.280 | +0.0425% | Green | 0.0415% |
| 11:05:00 | $3,009.945 | $3,011.425 | $3,008.622 | $3,009.555 | $-0.420 | -0.0140% | Red | -0.0130% |
| 11:10:00 | $3,009.575 | $3,011.465 | $3,008.495 | $3,011.185 | +$1.630 | +0.0542% | Green | 0.0535% |
| 11:15:00 | $3,011.185 | $3,012.095 | $3,010.335 | $3,011.945 | +$0.760 | +0.0252% | Green | 0.0252% |
| 11:20:00 | $3,011.915 | $3,014.005 | $3,011.225 | $3,013.235 | +$1.290 | +0.0428% | Green | 0.0438% |
| 11:25:00 | $3,013.135 | $3,013.955 | $3,010.132 | $3,010.335 | $-2.900 | -0.0962% | Red | -0.0930% |
| 11:30:00 | $3,010.325 | $3,012.355 | $3,010.045 | $3,012.335 | +$2.000 | +0.0664% | Green | 0.0667% |
| 11:35:00 | $3,012.375 | $3,013.175 | $3,010.205 | $3,010.365 | $-1.970 | -0.0654% | Red | -0.0668% |
| 11:40:00 | $3,010.325 | $3,011.865 | $3,008.705 | $3,008.885 | $-1.480 | -0.0492% | Red | -0.0479% |
| 11:45:00 | $3,008.885 | $3,012.585 | $3,008.835 | $3,010.735 | +$1.850 | +0.0615% | Green | 0.0614% |
| 11:50:00 | $3,010.775 | $3,016.825 | $3,009.325 | $3,014.755 | +$4.020 | +0.1335% | Green | 0.1320% |
| 11:55:00 | $3,014.775 | $3,019.345 | $3,014.682 | $3,017.185 | +$2.430 | +0.0806% | Green | 0.0799% |
| 12:00:00 | $3,017.265 | $3,018.285 | $3,014.035 | $3,016.685 | $-0.500 | -0.0166% | Red | -0.0192% |
| 12:05:00 | $3,016.685 | $3,018.525 | $3,013.905 | $3,018.255 | +$1.570 | +0.0520% | Green | 0.0520% |
| 12:10:00 | $3,018.235 | $3,019.225 | $3,015.005 | $3,017.295 | $-0.960 | -0.0318% | Red | -0.0312% |
| 12:15:00 | $3,017.265 | $3,017.305 | $3,014.125 | $3,014.495 | $-2.800 | -0.0928% | Red | -0.0919% |
| 12:20:00 | $3,014.535 | $3,014.535 | $3,005.322 | $3,005.472 | $-9.023 | -0.2993% | Red | -0.3016% |
| 12:25:00 | $3,005.472 | $3,009.655 | $3,002.945 | $3,009.565 | +$4.093 | +0.1362% | Green | 0.1360% |
| 12:30:00 | $3,009.565 | $3,012.725 | $3,006.625 | $3,012.145 | +$2.580 | +0.0857% | Green | 0.0857% |
| 12:35:00 | $3,012.185 | $3,012.705 | $3,009.355 | $3,010.645 | $-1.500 | -0.0498% | Red | -0.0512% |
| 12:40:00 | $3,010.965 | $3,011.065 | $3,006.665 | $3,006.805 | $-3.840 | -0.1275% | Red | -0.1384% |
| 12:45:00 | $3,007.115 | $3,008.375 | $3,004.815 | $3,006.465 | $-0.340 | -0.0113% | Red | -0.0216% |
| 12:50:00 | $3,006.435 | $3,007.175 | $3,002.385 | $3,003.335 | $-3.130 | -0.1041% | Red | -0.1032% |
| 12:55:00 | $3,003.375 | $3,005.505 | $3,002.145 | $3,002.305 | $-1.030 | -0.0343% | Red | -0.0356% |
| 13:00:00 | $3,002.355 | $3,005.485 | $3,002.265 | $3,004.555 | +$2.250 | +0.0749% | Green | 0.0732% |
| 13:05:00 | $3,004.635 | $3,008.875 | $3,004.355 | $3,006.115 | +$1.560 | +0.0519% | Green | 0.0492% |
| 13:10:00 | $3,006.112 | $3,020.275 | $3,005.855 | $3,018.325 | +$12.210 | +0.4062% | Green | 0.4046% |
| 13:15:00 | $3,018.185 | $3,022.485 | $3,016.155 | $3,020.555 | +$2.230 | +0.0739% | Green | 0.0785% |
| 13:20:00 | $3,020.495 | $3,021.665 | $3,014.675 | $3,017.885 | $-2.670 | -0.0884% | Red | -0.0865% |
| 13:25:00 | $3,017.915 | $3,018.485 | $3,012.925 | $3,013.315 | $-4.570 | -0.1514% | Red | -0.1527% |
| 13:30:00 | $3,013.285 | $3,016.925 | $3,011.565 | $3,012.095 | $-1.220 | -0.0405% | Red | -0.0395% |
| 13:35:00 | $3,012.025 | $3,012.025 | $3,006.485 | $3,010.345 | $-1.750 | -0.0581% | Red | -0.0558% |
| 13:40:00 | $3,010.355 | $3,010.425 | $3,006.125 | $3,006.545 | $-3.800 | -0.1262% | Red | -0.1267% |
| 13:45:00 | $3,006.525 | $3,008.245 | $3,004.435 | $3,005.455 | $-1.090 | -0.0363% | Red | -0.0356% |
| 13:50:00 | $3,005.652 | $3,009.745 | $3,003.775 | $3,009.615 | +$4.160 | +0.1384% | Green | 0.1317% |
| 13:55:00 | $3,009.635 | $3,011.615 | $3,008.845 | $3,010.115 | +$0.500 | +0.0166% | Green | 0.0159% |
| 14:00:00 | $3,009.985 | $3,014.875 | $3,008.855 | $3,014.765 | +$4.650 | +0.1545% | Green | 0.1586% |
| 14:05:00 | $3,014.715 | $3,017.715 | $3,013.505 | $3,014.795 | +$0.030 | +0.0010% | Green | 0.0027% |
| 14:10:00 | $3,014.835 | $3,015.785 | $3,009.685 | $3,011.295 | $-3.500 | -0.1161% | Red | -0.1176% |
| 14:15:00 | $3,011.295 | $3,012.595 | $3,008.535 | $3,010.565 | $-0.730 | -0.0242% | Red | -0.0242% |
| 14:20:00 | $3,010.845 | $3,014.595 | $3,009.662 | $3,009.992 | $-0.573 | -0.0190% | Red | -0.0283% |
| 14:25:00 | $3,009.855 | $3,013.405 | $3,008.125 | $3,012.355 | +$2.363 | +0.0785% | Green | 0.0830% |
| 14:30:00 | $3,012.365 | $3,014.545 | $3,009.725 | $3,013.825 | +$1.470 | +0.0488% | Green | 0.0484% |
| 14:35:00 | $3,013.825 | $3,017.455 | $3,013.242 | $3,015.905 | +$2.080 | +0.0690% | Green | 0.0690% |
| 14:40:00 | $3,015.885 | $3,016.775 | $3,013.415 | $3,013.745 | $-2.160 | -0.0716% | Red | -0.0710% |
| 14:45:00 | $3,013.765 | $3,018.015 | $3,012.685 | $3,016.125 | +$2.380 | +0.0790% | Green | 0.0782% |
| 14:50:00 | $3,016.145 | $3,016.195 | $3,008.655 | $3,009.105 | $-7.020 | -0.2327% | Red | -0.2340% |
| 14:55:00 | $3,009.125 | $3,009.285 | $3,005.555 | $3,005.985 | $-3.120 | -0.1037% | Red | -0.1045% |
| 15:00:00 | $3,005.995 | $3,007.775 | $3,004.705 | $3,005.705 | $-0.280 | -0.0093% | Red | -0.0096% |
| 15:05:00 | $3,005.695 | $3,007.535 | $3,004.565 | $3,005.915 | +$0.210 | +0.0070% | Green | 0.0073% |
| 15:10:00 | $3,005.915 | $3,006.195 | $3,002.385 | $3,004.405 | $-1.510 | -0.0502% | Red | -0.0503% |
| 15:15:00 | $3,004.405 | $3,008.995 | $3,004.275 | $3,008.525 | +$4.120 | +0.1371% | Green | 0.1369% |
| 15:20:00 | $3,008.582 | $3,009.775 | $3,006.115 | $3,007.315 | $-1.210 | -0.0402% | Red | -0.0421% |
| 15:25:00 | $3,007.275 | $3,008.615 | $3,006.422 | $3,007.545 | +$0.230 | +0.0076% | Green | 0.0090% |
| 15:30:00 | $3,007.675 | $3,008.105 | $3,005.685 | $3,007.985 | +$0.440 | +0.0146% | Green | 0.0103% |
| 15:35:00 | $3,007.965 | $3,012.155 | $3,007.835 | $3,008.812 | +$0.827 | +0.0275% | Green | 0.0282% |
| 15:40:00 | $3,008.832 | $3,009.092 | $3,004.445 | $3,004.925 | $-3.887 | -0.1292% | Red | -0.1300% |
| 15:45:00 | $3,004.965 | $3,006.055 | $3,003.352 | $3,003.742 | $-1.183 | -0.0394% | Red | -0.0407% |
| 15:50:00 | $3,003.752 | $3,005.155 | $3,002.455 | $3,005.115 | +$1.373 | +0.0457% | Green | 0.0454% |
| 15:55:00 | $3,005.175 | $3,005.665 | $3,000.975 | $3,001.285 | $-3.830 | -0.1274% | Red | -0.1296% |
| 16:00:00 | $3,001.255 | $3,001.255 | $2,996.865 | $2,997.475 | $-3.810 | -0.1269% | Red | -0.1261% |
| 16:05:00 | $2,997.385 | $2,997.695 | $2,994.135 | $2,996.355 | $-1.120 | -0.0374% | Red | -0.0344% |
| 16:10:00 | $2,996.345 | $3,000.485 | $2,996.305 | $2,999.095 | +$2.740 | +0.0914% | Green | 0.0917% |
| 16:15:00 | $2,999.205 | $2,999.275 | $2,995.815 | $2,996.285 | $-2.810 | -0.0937% | Red | -0.0975% |
| 16:20:00 | $2,996.305 | $2,998.135 | $2,993.615 | $2,994.855 | $-1.430 | -0.0477% | Red | -0.0484% |
| 16:25:00 | $2,994.865 | $2,995.595 | $2,992.225 | $2,994.475 | $-0.380 | -0.0127% | Red | -0.0130% |
| 16:30:00 | $2,994.465 | $2,995.733 | $2,990.745 | $2,990.795 | $-3.680 | -0.1229% | Red | -0.1227% |
| 16:35:00 | $2,990.923 | $2,992.155 | $2,987.873 | $2,987.965 | $-2.830 | -0.0946% | Red | -0.0990% |
| 16:40:00 | $2,988.033 | $2,989.275 | $2,984.823 | $2,985.203 | $-2.762 | -0.0924% | Red | -0.0948% |
| 16:45:00 | $2,985.203 | $2,990.685 | $2,984.035 | $2,988.275 | +$3.072 | +0.1029% | Green | 0.1028% |
| 16:50:00 | $2,988.203 | $2,988.955 | $2,985.145 | $2,986.285 | $-1.990 | -0.0666% | Red | -0.0642% |
| 16:55:00 | $2,986.245 | $2,988.563 | $2,985.003 | $2,985.825 | $-0.460 | -0.0154% | Red | -0.0141% |
| 17:00:00 | $2,985.905 | $2,986.235 | $2,980.485 | $2,982.215 | $-3.610 | -0.1209% | Red | -0.1237% |
| 17:05:00 | $2,982.205 | $2,984.625 | $2,981.325 | $2,982.935 | +$0.720 | +0.0241% | Green | 0.0245% |
| 17:10:00 | $2,982.929 | $2,983.155 | $2,976.315 | $2,981.005 | $-1.930 | -0.0647% | Red | -0.0645% |
| 17:15:00 | $2,981.025 | $2,984.075 | $2,980.795 | $2,982.235 | +$1.230 | +0.0413% | Green | 0.0406% |
| 17:20:00 | $2,982.229 | $2,982.945 | $2,978.005 | $2,979.345 | $-2.890 | -0.0969% | Red | -0.0968% |
| 17:25:00 | $2,979.325 | $2,981.635 | $2,975.265 | $2,976.425 | $-2.920 | -0.0980% | Red | -0.0974% |
| 17:30:00 | $2,976.399 | $2,977.485 | $2,974.565 | $2,975.685 | $-0.740 | -0.0249% | Red | -0.0240% |
| 17:35:00 | $2,975.415 | $2,979.675 | $2,974.875 | $2,978.675 | +$2.990 | +0.1005% | Green | 0.1094% |
| 17:40:00 | $2,978.645 | $2,983.565 | $2,977.995 | $2,983.115 | +$4.440 | +0.1491% | Green | 0.1498% |
| 17:45:00 | $2,983.115 | $2,986.645 | $2,981.515 | $2,986.495 | +$3.380 | +0.1133% | Green | 0.1132% |
| 17:50:00 | $2,986.475 | $2,987.335 | $2,984.545 | $2,985.115 | $-1.380 | -0.0462% | Red | -0.0456% |
| 17:55:00 | $2,985.000 | $2,985.325 | $2,982.625 | $2,984.985 | $-0.130 | -0.0044% | Red | -0.0005% |
| 18:00:00 | $2,984.845 | $2,985.485 | $2,982.965 | $2,983.005 | $-1.980 | -0.0663% | Red | -0.0617% |
| 18:05:00 | $2,982.975 | $2,983.895 | $2,981.815 | $2,982.345 | $-0.660 | -0.0221% | Red | -0.0211% |
| 18:10:00 | $2,982.345 | $2,984.935 | $2,979.105 | $2,980.375 | $-1.970 | -0.0661% | Red | -0.0661% |
| 18:15:00 | $2,980.355 | $2,985.365 | $2,979.755 | $2,983.425 | +$3.050 | +0.1023% | Green | 0.1029% |
| 18:20:00 | $2,983.435 | $2,985.325 | $2,982.905 | $2,985.015 | +$1.590 | +0.0533% | Green | 0.0529% |
| 18:25:00 | $2,984.975 | $2,985.785 | $2,984.165 | $2,985.625 | +$0.610 | +0.0204% | Green | 0.0218% |
| 18:30:00 | $2,985.655 | $2,991.955 | $2,985.655 | $2,989.265 | +$3.640 | +0.1219% | Green | 0.1208% |
| 18:35:00 | $2,989.245 | $2,991.295 | $2,988.795 | $2,990.305 | +$1.040 | +0.0348% | Green | 0.0354% |
| 18:40:00 | $2,990.305 | $2,990.545 | $2,986.125 | $2,986.675 | $-3.630 | -0.1214% | Red | -0.1215% |
| 18:45:00 | $2,986.675 | $2,988.015 | $2,985.545 | $2,986.055 | $-0.620 | -0.0208% | Red | -0.0208% |
| 18:50:00 | $2,986.075 | $2,986.115 | $2,982.005 | $2,982.105 | $-3.950 | -0.1323% | Red | -0.1331% |
| 18:55:00 | $2,982.035 | $2,983.495 | $2,981.425 | $2,983.415 | +$1.310 | +0.0439% | Green | 0.0463% |
| 19:00:00 | $2,983.409 | $2,987.425 | $2,983.295 | $2,987.395 | +$3.980 | +0.1334% | Green | 0.1334% |
| 19:05:00 | $2,987.395 | $2,987.495 | $2,983.665 | $2,983.975 | $-3.420 | -0.1145% | Red | -0.1146% |
| 19:10:00 | $2,983.955 | $2,984.315 | $2,981.685 | $2,982.365 | $-1.610 | -0.0540% | Red | -0.0533% |
| 19:15:00 | $2,982.375 | $2,982.595 | $2,978.855 | $2,979.365 | $-3.000 | -0.1006% | Red | -0.1010% |
| 19:20:00 | $2,979.305 | $2,979.665 | $2,977.735 | $2,978.995 | $-0.370 | -0.0124% | Red | -0.0104% |
| 19:25:00 | $2,979.035 | $2,982.695 | $2,978.875 | $2,981.035 | +$2.040 | +0.0685% | Green | 0.0671% |
| 19:30:00 | $2,981.055 | $2,981.345 | $2,978.655 | $2,978.955 | $-2.080 | -0.0698% | Red | -0.0705% |
| 19:35:00 | $2,978.955 | $2,978.975 | $2,976.385 | $2,976.805 | $-2.150 | -0.0722% | Red | -0.0722% |
| 19:40:00 | $2,976.855 | $2,982.875 | $2,976.685 | $2,981.695 | +$4.890 | +0.1643% | Green | 0.1623% |
| 19:45:00 | $2,981.815 | $2,983.395 | $2,980.725 | $2,982.995 | +$1.300 | +0.0436% | Green | 0.0396% |
| 19:50:00 | $2,982.995 | $2,987.315 | $2,982.225 | $2,987.215 | +$4.220 | +0.1415% | Green | 0.1413% |
| 19:55:00 | $2,987.209 | $2,987.209 | $2,983.965 | $2,984.575 | $-2.640 | -0.0884% | Red | -0.0883% |
| 20:00:00 | $2,984.569 | $2,986.185 | $2,983.245 | $2,983.795 | $-0.780 | -0.0261% | Red | -0.0259% |
| 20:05:00 | $2,983.795 | $2,986.175 | $2,983.325 | $2,983.355 | $-0.440 | -0.0147% | Red | -0.0147% |
| 20:10:00 | $2,983.385 | $2,984.115 | $2,980.205 | $2,980.205 | $-3.150 | -0.1056% | Red | -0.1067% |
| 20:15:00 | $2,980.225 | $2,980.225 | $2,976.805 | $2,979.835 | $-0.370 | -0.0124% | Red | -0.0131% |
| 20:20:00 | $2,979.835 | $2,980.315 | $2,977.445 | $2,977.855 | $-1.980 | -0.0664% | Red | -0.0665% |
| 20:25:00 | $2,977.825 | $2,980.595 | $2,977.795 | $2,980.565 | +$2.710 | +0.0910% | Green | 0.0919% |
| 20:30:00 | $2,980.145 | $2,981.615 | $2,978.905 | $2,981.565 | +$1.000 | +0.0336% | Green | 0.0476% |
| 20:35:00 | $2,981.495 | $2,981.575 | $2,980.305 | $2,980.775 | $-0.790 | -0.0265% | Red | -0.0242% |
| 20:40:00 | $2,980.785 | $2,981.015 | $2,979.985 | $2,980.535 | $-0.240 | -0.0081% | Red | -0.0084% |
| 20:45:00 | $2,980.555 | $2,982.665 | $2,980.485 | $2,981.975 | +$1.440 | +0.0483% | Green | 0.0476% |
| 20:50:00 | $2,981.985 | $2,982.625 | $2,981.365 | $2,982.365 | +$0.390 | +0.0131% | Green | 0.0127% |
| 20:55:00 | $2,982.405 | $2,982.845 | $2,981.725 | $2,982.465 | +$0.100 | +0.0034% | Green | 0.0020% |
| 21:00:00 | $2,982.465 | $2,982.465 | $2,982.465 | $2,982.465 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $2,982.465 | $2,982.465 | $2,982.465 | $2,982.465 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $2,982.455 | $2,985.135 | $2,981.855 | $2,982.485 | +$0.020 | +0.0007% | Green | 0.0010% |
| 22:05:00 | $2,982.455 | $2,982.485 | $2,980.695 | $2,982.455 | $-0.030 | -0.0010% | Orange | 0.0000% |
| 22:10:00 | $2,982.375 | $2,982.465 | $2,981.015 | $2,981.385 | $-1.070 | -0.0359% | Red | -0.0332% |
| 22:15:00 | $2,981.415 | $2,982.305 | $2,980.785 | $2,981.255 | $-0.130 | -0.0044% | Red | -0.0054% |
| 22:20:00 | $2,981.295 | $2,984.865 | $2,981.295 | $2,983.915 | +$2.660 | +0.0892% | Green | 0.0878% |
| 22:25:00 | $2,983.915 | $2,984.885 | $2,983.205 | $2,984.245 | +$0.330 | +0.0111% | Green | 0.0111% |
| 22:30:00 | $2,984.275 | $2,985.155 | $2,982.595 | $2,982.695 | $-1.550 | -0.0519% | Red | -0.0530% |
| 22:35:00 | $2,982.575 | $2,984.385 | $2,982.165 | $2,982.665 | $-0.030 | -0.0010% | Green | 0.0030% |
| 22:40:00 | $2,982.615 | $2,982.615 | $2,980.345 | $2,980.505 | $-2.160 | -0.0724% | Red | -0.0708% |
| 22:45:00 | $2,980.535 | $2,981.625 | $2,979.915 | $2,980.225 | $-0.280 | -0.0094% | Red | -0.0104% |
| 22:50:00 | $2,980.185 | $2,981.985 | $2,980.015 | $2,981.085 | +$0.860 | +0.0289% | Green | 0.0302% |
| 22:55:00 | $2,981.165 | $2,982.645 | $2,981.095 | $2,981.395 | +$0.310 | +0.0104% | Green | 0.0077% |
| 23:00:00 | $2,981.865 | $2,989.135 | $2,981.865 | $2,988.505 | +$7.110 | +0.2385% | Green | 0.2222% |
| 23:05:00 | $2,988.465 | $2,990.215 | $2,985.505 | $2,986.335 | $-2.170 | -0.0726% | Red | -0.0713% |
| 23:10:00 | $2,986.345 | $2,986.505 | $2,984.295 | $2,984.715 | $-1.620 | -0.0542% | Red | -0.0546% |
| 23:15:00 | $2,984.705 | $2,984.905 | $2,980.595 | $2,981.825 | $-2.890 | -0.0968% | Red | -0.0966% |
| 23:20:00 | $2,981.845 | $2,982.855 | $2,978.995 | $2,979.315 | $-2.510 | -0.0842% | Red | -0.0849% |
| 23:25:00 | $2,979.345 | $2,981.805 | $2,979.065 | $2,980.725 | +$1.410 | +0.0473% | Green | 0.0463% |
| 23:30:00 | $2,980.715 | $2,980.935 | $2,977.685 | $2,978.315 | $-2.410 | -0.0809% | Red | -0.0806% |
| 23:35:00 | $2,978.345 | $2,978.345 | $2,969.605 | $2,974.125 | $-4.190 | -0.1407% | Red | -0.1419% |
| 23:40:00 | $2,974.055 | $2,975.265 | $2,972.715 | $2,973.435 | $-0.690 | -0.0232% | Red | -0.0209% |
| 23:45:00 | $2,973.465 | $2,974.625 | $2,970.265 | $2,970.435 | $-3.000 | -0.1009% | Red | -0.1020% |
| 23:50:00 | $2,970.405 | $2,976.365 | $2,970.185 | $2,976.145 | +$5.710 | +0.1922% | Green | 0.1929% |
| 23:55:00 | $2,976.125 | $2,979.705 | $2,976.055 | $2,978.265 | +$2.120 | +0.0712% | Green | 0.0719% |