| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $2,978.435 | $2,979.815 | $2,974.475 | $2,977.645 | +$0.000 | +0.0000% | Red | -0.0265% |
| 00:05:00 | $2,977.625 | $2,984.425 | $2,977.445 | $2,980.655 | +$3.010 | +0.1011% | Green | 0.1017% |
| 00:10:00 | $2,980.685 | $2,984.545 | $2,976.995 | $2,977.715 | $-2.940 | -0.0986% | Red | -0.0997% |
| 00:15:00 | $2,977.795 | $2,979.435 | $2,975.415 | $2,978.945 | +$1.230 | +0.0413% | Green | 0.0386% |
| 00:20:00 | $2,978.935 | $2,983.875 | $2,978.495 | $2,983.865 | +$4.920 | +0.1652% | Green | 0.1652% |
| 00:25:00 | $2,983.845 | $2,985.305 | $2,981.575 | $2,984.085 | +$0.220 | +0.0074% | Green | 0.0080% |
| 00:30:00 | $2,984.045 | $2,986.805 | $2,980.015 | $2,980.175 | $-3.910 | -0.1310% | Red | -0.1299% |
| 00:35:00 | $2,979.855 | $2,981.075 | $2,976.315 | $2,979.515 | $-0.660 | -0.0221% | Red | -0.0114% |
| 00:40:00 | $2,979.535 | $2,984.555 | $2,979.315 | $2,984.545 | +$5.030 | +0.1688% | Green | 0.1679% |
| 00:45:00 | $2,984.515 | $2,986.015 | $2,978.515 | $2,979.395 | $-5.150 | -0.1726% | Red | -0.1718% |
| 00:50:00 | $2,979.425 | $2,983.765 | $2,977.995 | $2,981.135 | +$1.740 | +0.0584% | Green | 0.0574% |
| 00:55:00 | $2,980.975 | $2,982.035 | $2,974.525 | $2,980.165 | $-0.970 | -0.0325% | Red | -0.0272% |
| 01:00:00 | $2,980.135 | $2,980.945 | $2,971.745 | $2,973.115 | $-7.050 | -0.2366% | Red | -0.2361% |
| 01:05:00 | $2,973.285 | $2,978.145 | $2,973.115 | $2,978.095 | +$4.980 | +0.1675% | Green | 0.1615% |
| 01:10:00 | $2,978.095 | $2,980.405 | $2,975.415 | $2,978.425 | +$0.330 | +0.0111% | Green | 0.0111% |
| 01:15:00 | $2,978.165 | $2,981.585 | $2,976.905 | $2,979.615 | +$1.190 | +0.0400% | Green | 0.0487% |
| 01:20:00 | $2,979.635 | $2,986.305 | $2,979.265 | $2,983.055 | +$3.440 | +0.1155% | Green | 0.1146% |
| 01:25:00 | $2,983.065 | $2,991.355 | $2,981.635 | $2,989.945 | +$6.890 | +0.2310% | Green | 0.2301% |
| 01:30:00 | $2,990.045 | $2,998.525 | $2,988.225 | $2,994.345 | +$4.400 | +0.1472% | Green | 0.1436% |
| 01:35:00 | $2,994.485 | $2,999.685 | $2,994.075 | $2,997.475 | +$3.130 | +0.1045% | Green | 0.0998% |
| 01:40:00 | $2,997.465 | $3,002.505 | $2,995.755 | $3,000.095 | +$2.620 | +0.0874% | Green | 0.0877% |
| 01:45:00 | $3,000.095 | $3,004.585 | $2,999.455 | $3,003.125 | +$3.030 | +0.1010% | Green | 0.1009% |
| 01:50:00 | $3,003.135 | $3,008.455 | $3,001.505 | $3,008.225 | +$5.100 | +0.1698% | Green | 0.1692% |
| 01:55:00 | $3,008.365 | $3,009.445 | $3,004.965 | $3,008.145 | $-0.080 | -0.0027% | Red | -0.0073% |
| 02:00:00 | $3,007.912 | $3,010.835 | $3,004.865 | $3,005.095 | $-3.050 | -0.1014% | Red | -0.0937% |
| 02:05:00 | $3,005.075 | $3,008.725 | $3,003.605 | $3,005.315 | +$0.220 | +0.0073% | Green | 0.0080% |
| 02:10:00 | $3,005.275 | $3,008.235 | $3,004.595 | $3,007.055 | +$1.740 | +0.0579% | Green | 0.0592% |
| 02:15:00 | $3,006.792 | $3,009.505 | $3,004.605 | $3,009.095 | +$2.040 | +0.0678% | Green | 0.0765% |
| 02:20:00 | $3,009.055 | $3,009.055 | $3,001.135 | $3,001.915 | $-7.180 | -0.2386% | Red | -0.2378% |
| 02:25:00 | $3,002.035 | $3,007.135 | $2,999.645 | $3,004.265 | +$2.350 | +0.0783% | Green | 0.0742% |
| 02:30:00 | $3,004.355 | $3,006.505 | $3,002.275 | $3,006.105 | +$1.840 | +0.0612% | Green | 0.0582% |
| 02:35:00 | $3,006.095 | $3,007.485 | $3,003.815 | $3,004.345 | $-1.760 | -0.0585% | Red | -0.0582% |
| 02:40:00 | $3,004.375 | $3,005.975 | $3,004.125 | $3,005.795 | +$1.450 | +0.0483% | Green | 0.0472% |
| 02:45:00 | $3,005.735 | $3,008.335 | $2,999.645 | $3,001.135 | $-4.660 | -0.1550% | Red | -0.1533% |
| 02:50:00 | $3,001.105 | $3,003.225 | $2,999.919 | $3,002.775 | +$1.640 | +0.0546% | Green | 0.0556% |
| 02:55:00 | $3,002.555 | $3,003.795 | $3,001.655 | $3,002.755 | $-0.020 | -0.0007% | Green | 0.0067% |
| 03:00:00 | $3,002.705 | $3,005.515 | $3,002.375 | $3,005.175 | +$2.420 | +0.0806% | Green | 0.0822% |
| 03:05:00 | $3,004.885 | $3,005.645 | $3,003.735 | $3,005.005 | $-0.170 | -0.0057% | Green | 0.0040% |
| 03:10:00 | $3,005.135 | $3,007.825 | $3,004.875 | $3,007.305 | +$2.300 | +0.0765% | Green | 0.0722% |
| 03:15:00 | $3,007.305 | $3,008.085 | $3,005.785 | $3,005.945 | $-1.360 | -0.0452% | Red | -0.0452% |
| 03:20:00 | $3,005.995 | $3,006.505 | $3,004.315 | $3,004.615 | $-1.330 | -0.0442% | Red | -0.0459% |
| 03:25:00 | $3,004.645 | $3,008.725 | $3,004.565 | $3,008.045 | +$3.430 | +0.1142% | Green | 0.1130% |
| 03:30:00 | $3,008.065 | $3,009.295 | $3,007.195 | $3,008.635 | +$0.590 | +0.0196% | Green | 0.0189% |
| 03:35:00 | $3,008.625 | $3,008.625 | $3,002.835 | $3,006.115 | $-2.520 | -0.0838% | Red | -0.0835% |
| 03:40:00 | $3,006.085 | $3,007.975 | $3,005.605 | $3,006.175 | +$0.060 | +0.0020% | Green | 0.0030% |
| 03:45:00 | $3,006.185 | $3,008.755 | $3,006.102 | $3,007.775 | +$1.600 | +0.0532% | Green | 0.0529% |
| 03:50:00 | $3,007.765 | $3,008.585 | $3,006.355 | $3,006.425 | $-1.350 | -0.0449% | Red | -0.0446% |
| 03:55:00 | $3,006.415 | $3,006.675 | $3,003.175 | $3,004.015 | $-2.410 | -0.0802% | Red | -0.0799% |
| 04:00:00 | $3,003.995 | $3,005.635 | $2,998.695 | $3,005.495 | +$1.480 | +0.0493% | Green | 0.0499% |
| 04:05:00 | $3,005.465 | $3,008.115 | $3,004.045 | $3,007.145 | +$1.650 | +0.0549% | Green | 0.0559% |
| 04:10:00 | $3,007.165 | $3,009.135 | $3,005.375 | $3,006.445 | $-0.700 | -0.0233% | Red | -0.0239% |
| 04:15:00 | $3,006.425 | $3,008.985 | $3,005.935 | $3,008.605 | +$2.160 | +0.0718% | Green | 0.0725% |
| 04:20:00 | $3,008.585 | $3,011.875 | $3,008.585 | $3,011.165 | +$2.560 | +0.0851% | Green | 0.0857% |
| 04:25:00 | $3,011.145 | $3,011.425 | $3,007.505 | $3,008.255 | $-2.910 | -0.0966% | Red | -0.0961% |
| 04:30:00 | $3,008.295 | $3,009.585 | $3,007.225 | $3,008.715 | +$0.460 | +0.0153% | Green | 0.0140% |
| 04:35:00 | $3,008.695 | $3,011.805 | $3,007.765 | $3,011.155 | +$2.440 | +0.0811% | Green | 0.0817% |
| 04:40:00 | $3,011.185 | $3,011.605 | $3,007.965 | $3,010.115 | $-1.040 | -0.0345% | Red | -0.0355% |
| 04:45:00 | $3,010.195 | $3,010.705 | $3,008.125 | $3,010.675 | +$0.560 | +0.0186% | Green | 0.0159% |
| 04:50:00 | $3,010.655 | $3,011.445 | $3,008.715 | $3,010.145 | $-0.530 | -0.0176% | Red | -0.0169% |
| 04:55:00 | $3,010.105 | $3,013.855 | $3,009.235 | $3,011.985 | +$1.840 | +0.0611% | Green | 0.0624% |
| 05:00:00 | $3,011.985 | $3,011.985 | $3,005.255 | $3,005.715 | $-6.270 | -0.2082% | Red | -0.2086% |
| 05:05:00 | $3,005.665 | $3,009.755 | $3,005.495 | $3,008.835 | +$3.120 | +0.1038% | Green | 0.1054% |
| 05:10:00 | $3,008.815 | $3,018.145 | $3,008.575 | $3,015.285 | +$6.450 | +0.2144% | Green | 0.2146% |
| 05:15:00 | $3,015.265 | $3,020.095 | $3,013.355 | $3,019.525 | +$4.240 | +0.1406% | Green | 0.1411% |
| 05:20:00 | $3,019.515 | $3,020.365 | $3,015.815 | $3,017.745 | $-1.780 | -0.0589% | Red | -0.0587% |
| 05:25:00 | $3,017.775 | $3,018.765 | $3,016.675 | $3,017.265 | $-0.480 | -0.0159% | Red | -0.0169% |
| 05:30:00 | $3,017.275 | $3,018.315 | $3,012.825 | $3,013.115 | $-4.150 | -0.1375% | Red | -0.1381% |
| 05:35:00 | $3,013.255 | $3,016.735 | $3,012.565 | $3,014.445 | +$1.330 | +0.0441% | Green | 0.0395% |
| 05:40:00 | $3,014.345 | $3,016.375 | $3,011.735 | $3,015.485 | +$1.040 | +0.0345% | Green | 0.0378% |
| 05:45:00 | $3,015.515 | $3,017.635 | $3,014.115 | $3,016.955 | +$1.470 | +0.0487% | Green | 0.0477% |
| 05:50:00 | $3,016.965 | $3,018.075 | $3,016.085 | $3,016.785 | $-0.170 | -0.0056% | Red | -0.0060% |
| 05:55:00 | $3,016.815 | $3,017.615 | $3,014.705 | $3,014.995 | $-1.790 | -0.0593% | Red | -0.0604% |
| 06:00:00 | $3,015.085 | $3,019.275 | $3,014.545 | $3,018.775 | +$3.780 | +0.1254% | Green | 0.1222% |
| 06:05:00 | $3,018.735 | $3,022.945 | $3,015.115 | $3,017.345 | $-1.430 | -0.0474% | Red | -0.0461% |
| 06:10:00 | $3,017.375 | $3,024.975 | $3,017.375 | $3,020.255 | +$2.910 | +0.0964% | Green | 0.0954% |
| 06:15:00 | $3,020.215 | $3,025.865 | $3,019.585 | $3,025.725 | +$5.470 | +0.1811% | Green | 0.1821% |
| 06:20:00 | $3,025.725 | $3,033.015 | $3,024.115 | $3,030.135 | +$4.410 | +0.1458% | Green | 0.1455% |
| 06:25:00 | $3,030.295 | $3,032.505 | $3,027.085 | $3,028.985 | $-1.150 | -0.0380% | Red | -0.0432% |
| 06:30:00 | $3,028.965 | $3,035.375 | $3,028.155 | $3,033.655 | +$4.670 | +0.1542% | Green | 0.1546% |
| 06:35:00 | $3,033.655 | $3,033.795 | $3,029.075 | $3,030.935 | $-2.720 | -0.0897% | Red | -0.0897% |
| 06:40:00 | $3,030.975 | $3,032.425 | $3,027.685 | $3,029.945 | $-0.990 | -0.0327% | Red | -0.0340% |
| 06:45:00 | $3,029.985 | $3,031.945 | $3,029.155 | $3,030.855 | +$0.910 | +0.0300% | Green | 0.0287% |
| 06:50:00 | $3,030.865 | $3,033.245 | $3,030.185 | $3,032.855 | +$2.000 | +0.0660% | Green | 0.0656% |
| 06:55:00 | $3,032.855 | $3,040.615 | $3,032.615 | $3,038.685 | +$5.830 | +0.1922% | Green | 0.1919% |
| 07:00:00 | $3,038.685 | $3,043.265 | $3,033.905 | $3,041.515 | +$2.830 | +0.0931% | Green | 0.0930% |
| 07:05:00 | $3,041.262 | $3,044.615 | $3,039.875 | $3,043.342 | +$1.827 | +0.0601% | Green | 0.0683% |
| 07:10:00 | $3,043.322 | $3,052.229 | $3,041.812 | $3,045.155 | +$1.813 | +0.0596% | Green | 0.0602% |
| 07:15:00 | $3,045.155 | $3,046.355 | $3,041.015 | $3,041.225 | $-3.930 | -0.1291% | Red | -0.1292% |
| 07:20:00 | $3,041.435 | $3,046.045 | $3,040.925 | $3,043.285 | +$2.060 | +0.0677% | Green | 0.0608% |
| 07:25:00 | $3,043.235 | $3,046.245 | $3,041.585 | $3,042.795 | $-0.490 | -0.0161% | Red | -0.0145% |
| 07:30:00 | $3,042.795 | $3,045.635 | $3,041.375 | $3,042.655 | $-0.140 | -0.0046% | Red | -0.0046% |
| 07:35:00 | $3,042.655 | $3,046.001 | $3,040.885 | $3,044.855 | +$2.200 | +0.0723% | Green | 0.0723% |
| 07:40:00 | $3,044.805 | $3,048.225 | $3,044.575 | $3,045.735 | +$0.880 | +0.0289% | Green | 0.0305% |
| 07:45:00 | $3,045.735 | $3,046.875 | $3,042.795 | $3,046.195 | +$0.460 | +0.0151% | Green | 0.0151% |
| 07:50:00 | $3,046.185 | $3,047.175 | $3,044.135 | $3,044.309 | $-1.886 | -0.0619% | Red | -0.0616% |
| 07:55:00 | $3,044.285 | $3,044.815 | $3,039.285 | $3,040.675 | $-3.634 | -0.1194% | Red | -0.1187% |
| 08:00:00 | $3,040.685 | $3,041.315 | $3,037.772 | $3,040.745 | +$0.070 | +0.0023% | Green | 0.0020% |
| 08:05:00 | $3,040.765 | $3,042.365 | $3,038.465 | $3,040.965 | +$0.220 | +0.0072% | Green | 0.0066% |
| 08:10:00 | $3,040.995 | $3,047.165 | $3,040.825 | $3,043.785 | +$2.820 | +0.0927% | Green | 0.0917% |
| 08:15:00 | $3,043.715 | $3,050.675 | $3,043.605 | $3,048.635 | +$4.850 | +0.1593% | Green | 0.1614% |
| 08:20:00 | $3,048.635 | $3,050.955 | $3,046.995 | $3,050.185 | +$1.550 | +0.0508% | Green | 0.0508% |
| 08:25:00 | $3,050.155 | $3,050.665 | $3,045.131 | $3,045.281 | $-4.904 | -0.1608% | Red | -0.1601% |
| 08:30:00 | $3,045.191 | $3,045.411 | $3,040.045 | $3,040.205 | $-5.076 | -0.1667% | Red | -0.1640% |
| 08:35:00 | $3,040.185 | $3,045.395 | $3,040.185 | $3,043.815 | +$3.610 | +0.1187% | Green | 0.1193% |
| 08:40:00 | $3,043.855 | $3,046.285 | $3,043.395 | $3,044.745 | +$0.930 | +0.0306% | Green | 0.0292% |
| 08:45:00 | $3,044.715 | $3,046.615 | $3,042.705 | $3,044.915 | +$0.170 | +0.0056% | Green | 0.0066% |
| 08:50:00 | $3,044.849 | $3,044.849 | $3,041.475 | $3,042.365 | $-2.550 | -0.0837% | Red | -0.0816% |
| 08:55:00 | $3,042.365 | $3,044.495 | $3,042.305 | $3,043.655 | +$1.290 | +0.0424% | Green | 0.0424% |
| 09:00:00 | $3,043.665 | $3,046.055 | $3,041.105 | $3,045.125 | +$1.470 | +0.0483% | Green | 0.0479% |
| 09:05:00 | $3,045.185 | $3,045.805 | $3,039.202 | $3,039.432 | $-5.693 | -0.1870% | Red | -0.1893% |
| 09:10:00 | $3,039.452 | $3,043.495 | $3,038.105 | $3,042.055 | +$2.623 | +0.0863% | Green | 0.0856% |
| 09:15:00 | $3,042.055 | $3,045.662 | $3,041.665 | $3,045.525 | +$3.470 | +0.1141% | Green | 0.1139% |
| 09:20:00 | $3,045.515 | $3,047.785 | $3,044.335 | $3,046.825 | +$1.300 | +0.0427% | Green | 0.0430% |
| 09:25:00 | $3,046.825 | $3,047.445 | $3,043.205 | $3,043.465 | $-3.360 | -0.1103% | Red | -0.1104% |
| 09:30:00 | $3,043.465 | $3,047.965 | $3,043.185 | $3,047.555 | +$4.090 | +0.1344% | Green | 0.1342% |
| 09:35:00 | $3,047.555 | $3,049.425 | $3,046.055 | $3,047.851 | +$0.296 | +0.0097% | Green | 0.0097% |
| 09:40:00 | $3,047.861 | $3,048.725 | $3,045.931 | $3,046.551 | $-1.300 | -0.0427% | Red | -0.0430% |
| 09:45:00 | $3,046.565 | $3,046.795 | $3,044.475 | $3,046.105 | $-0.446 | -0.0146% | Red | -0.0151% |
| 09:50:00 | $3,046.105 | $3,047.105 | $3,044.255 | $3,046.105 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 09:55:00 | $3,046.115 | $3,046.805 | $3,044.475 | $3,044.595 | $-1.510 | -0.0496% | Red | -0.0499% |
| 10:00:00 | $3,044.595 | $3,045.435 | $3,043.535 | $3,044.555 | $-0.040 | -0.0013% | Red | -0.0013% |
| 10:05:00 | $3,044.565 | $3,046.855 | $3,043.545 | $3,044.935 | +$0.380 | +0.0125% | Green | 0.0122% |
| 10:10:00 | $3,044.915 | $3,045.535 | $3,040.315 | $3,040.852 | $-4.083 | -0.1341% | Red | -0.1336% |
| 10:15:00 | $3,040.842 | $3,042.232 | $3,038.242 | $3,038.545 | $-2.307 | -0.0759% | Red | -0.0756% |
| 10:20:00 | $3,038.655 | $3,040.665 | $3,037.792 | $3,039.785 | +$1.240 | +0.0408% | Green | 0.0372% |
| 10:25:00 | $3,039.765 | $3,041.575 | $3,038.172 | $3,039.102 | $-0.683 | -0.0225% | Red | -0.0218% |
| 10:30:00 | $3,039.015 | $3,043.745 | $3,039.002 | $3,042.605 | +$3.503 | +0.1153% | Green | 0.1180% |
| 10:35:00 | $3,042.692 | $3,042.842 | $3,041.195 | $3,042.525 | $-0.080 | -0.0026% | Red | -0.0055% |
| 10:40:00 | $3,042.505 | $3,044.245 | $3,042.055 | $3,042.805 | +$0.280 | +0.0092% | Green | 0.0099% |
| 10:45:00 | $3,042.825 | $3,043.975 | $3,041.075 | $3,043.235 | +$0.430 | +0.0141% | Green | 0.0135% |
| 10:50:00 | $3,043.295 | $3,045.445 | $3,041.905 | $3,042.115 | $-1.120 | -0.0368% | Red | -0.0388% |
| 10:55:00 | $3,042.025 | $3,044.485 | $3,041.895 | $3,042.355 | +$0.240 | +0.0079% | Green | 0.0108% |
| 11:00:00 | $3,042.585 | $3,045.669 | $3,035.625 | $3,043.445 | +$1.090 | +0.0358% | Green | 0.0283% |
| 11:05:00 | $3,043.385 | $3,045.525 | $3,040.872 | $3,041.255 | $-2.190 | -0.0720% | Red | -0.0700% |
| 11:10:00 | $3,041.145 | $3,045.645 | $3,041.145 | $3,045.355 | +$4.100 | +0.1348% | Green | 0.1382% |
| 11:15:00 | $3,045.295 | $3,057.382 | $3,045.065 | $3,055.355 | +$10.000 | +0.3284% | Green | 0.3293% |
| 11:20:00 | $3,055.619 | $3,064.405 | $3,055.485 | $3,062.845 | +$7.490 | +0.2451% | Green | 0.2359% |
| 11:25:00 | $3,062.845 | $3,064.785 | $3,059.555 | $3,060.105 | $-2.740 | -0.0895% | Red | -0.0895% |
| 11:30:00 | $3,060.105 | $3,065.155 | $3,058.015 | $3,058.415 | $-1.690 | -0.0552% | Red | -0.0553% |
| 11:35:00 | $3,058.455 | $3,067.025 | $3,057.591 | $3,063.365 | +$4.950 | +0.1618% | Green | 0.1603% |
| 11:40:00 | $3,063.335 | $3,064.205 | $3,060.191 | $3,062.795 | $-0.570 | -0.0186% | Red | -0.0176% |
| 11:45:00 | $3,062.725 | $3,067.715 | $3,060.715 | $3,063.025 | +$0.230 | +0.0075% | Green | 0.0098% |
| 11:50:00 | $3,063.085 | $3,063.515 | $3,058.121 | $3,060.705 | $-2.320 | -0.0757% | Red | -0.0778% |
| 11:55:00 | $3,060.685 | $3,067.555 | $3,058.255 | $3,066.385 | +$5.680 | +0.1856% | Green | 0.1859% |
| 12:00:00 | $3,066.445 | $3,072.895 | $3,066.275 | $3,069.115 | +$2.730 | +0.0890% | Green | 0.0870% |
| 12:05:00 | $3,069.095 | $3,071.115 | $3,063.885 | $3,064.325 | $-4.790 | -0.1561% | Red | -0.1557% |
| 12:10:00 | $3,064.365 | $3,064.615 | $3,058.225 | $3,062.735 | $-1.590 | -0.0519% | Red | -0.0532% |
| 12:15:00 | $3,062.765 | $3,067.305 | $3,060.475 | $3,060.675 | $-2.060 | -0.0673% | Red | -0.0683% |
| 12:20:00 | $3,060.675 | $3,060.835 | $3,050.205 | $3,051.575 | $-9.100 | -0.2973% | Red | -0.2982% |
| 12:25:00 | $3,051.405 | $3,054.695 | $3,048.685 | $3,053.565 | +$1.990 | +0.0652% | Green | 0.0707% |
| 12:30:00 | $3,053.575 | $3,054.885 | $3,047.615 | $3,050.695 | $-2.870 | -0.0940% | Red | -0.0944% |
| 12:35:00 | $3,050.695 | $3,053.145 | $3,047.075 | $3,048.935 | $-1.760 | -0.0577% | Red | -0.0577% |
| 12:40:00 | $3,048.925 | $3,051.025 | $3,043.455 | $3,043.725 | $-5.210 | -0.1709% | Red | -0.1708% |
| 12:45:00 | $3,043.755 | $3,051.065 | $3,042.475 | $3,044.175 | +$0.450 | +0.0148% | Green | 0.0138% |
| 12:50:00 | $3,044.101 | $3,049.735 | $3,042.435 | $3,049.555 | +$5.380 | +0.1767% | Green | 0.1788% |
| 12:55:00 | $3,049.525 | $3,049.935 | $3,043.065 | $3,047.195 | $-2.360 | -0.0774% | Red | -0.0765% |
| 13:00:00 | $3,047.255 | $3,051.565 | $3,047.035 | $3,048.415 | +$1.220 | +0.0400% | Green | 0.0381% |
| 13:05:00 | $3,048.395 | $3,056.955 | $3,048.115 | $3,055.575 | +$7.160 | +0.2349% | Green | 0.2350% |
| 13:10:00 | $3,055.565 | $3,060.405 | $3,055.555 | $3,056.735 | +$1.160 | +0.0380% | Green | 0.0383% |
| 13:15:00 | $3,056.695 | $3,059.885 | $3,055.775 | $3,058.275 | +$1.540 | +0.0504% | Green | 0.0517% |
| 13:20:00 | $3,058.285 | $3,061.335 | $3,056.105 | $3,060.655 | +$2.380 | +0.0778% | Green | 0.0774% |
| 13:25:00 | $3,060.715 | $3,060.915 | $3,057.715 | $3,060.345 | $-0.310 | -0.0101% | Red | -0.0121% |
| 13:30:00 | $3,060.275 | $3,072.315 | $3,060.035 | $3,072.195 | +$11.850 | +0.3872% | Green | 0.3880% |
| 13:35:00 | $3,072.121 | $3,077.655 | $3,071.435 | $3,075.725 | +$3.530 | +0.1149% | Green | 0.1172% |
| 13:40:00 | $3,075.705 | $3,076.745 | $3,071.441 | $3,072.605 | $-3.120 | -0.1014% | Red | -0.1009% |
| 13:45:00 | $3,072.541 | $3,075.635 | $3,067.275 | $3,073.765 | +$1.160 | +0.0378% | Green | 0.0398% |
| 13:50:00 | $3,073.695 | $3,076.235 | $3,070.085 | $3,076.015 | +$2.250 | +0.0732% | Green | 0.0754% |
| 13:55:00 | $3,076.135 | $3,076.515 | $3,073.695 | $3,075.095 | $-0.920 | -0.0299% | Red | -0.0338% |
| 14:00:00 | $3,074.965 | $3,076.255 | $3,071.345 | $3,073.355 | $-1.740 | -0.0566% | Red | -0.0524% |
| 14:05:00 | $3,073.335 | $3,076.005 | $3,068.085 | $3,072.705 | $-0.650 | -0.0211% | Red | -0.0205% |
| 14:10:00 | $3,072.745 | $3,077.845 | $3,071.945 | $3,074.885 | +$2.180 | +0.0709% | Green | 0.0696% |
| 14:15:00 | $3,074.905 | $3,081.765 | $3,074.765 | $3,080.755 | +$5.870 | +0.1909% | Green | 0.1899% |
| 14:20:00 | $3,080.775 | $3,084.365 | $3,078.975 | $3,082.535 | +$1.780 | +0.0578% | Green | 0.0571% |
| 14:25:00 | $3,082.505 | $3,083.841 | $3,081.271 | $3,083.001 | +$0.466 | +0.0151% | Green | 0.0161% |
| 14:30:00 | $3,083.021 | $3,083.785 | $3,077.461 | $3,078.085 | $-4.916 | -0.1595% | Red | -0.1604% |
| 14:35:00 | $3,078.125 | $3,081.495 | $3,077.125 | $3,078.345 | +$0.260 | +0.0084% | Green | 0.0071% |
| 14:40:00 | $3,078.385 | $3,078.605 | $3,075.061 | $3,075.715 | $-2.630 | -0.0854% | Red | -0.0868% |
| 14:45:00 | $3,075.865 | $3,079.245 | $3,074.035 | $3,075.835 | +$0.120 | +0.0039% | Red | -0.0010% |
| 14:50:00 | $3,075.865 | $3,075.905 | $3,069.325 | $3,070.065 | $-5.770 | -0.1876% | Red | -0.1889% |
| 14:55:00 | $3,070.165 | $3,073.445 | $3,068.875 | $3,070.315 | +$0.250 | +0.0081% | Green | 0.0049% |
| 15:00:00 | $3,070.265 | $3,070.265 | $3,065.845 | $3,067.405 | $-2.910 | -0.0948% | Red | -0.0932% |
| 15:05:00 | $3,067.405 | $3,073.279 | $3,065.235 | $3,071.605 | +$4.200 | +0.1369% | Green | 0.1367% |
| 15:10:00 | $3,071.605 | $3,075.155 | $3,070.895 | $3,074.775 | +$3.170 | +0.1032% | Green | 0.1031% |
| 15:15:00 | $3,074.835 | $3,082.515 | $3,074.765 | $3,082.465 | +$7.690 | +0.2501% | Green | 0.2475% |
| 15:20:00 | $3,082.465 | $3,086.295 | $3,082.425 | $3,085.075 | +$2.610 | +0.0847% | Green | 0.0846% |
| 15:25:00 | $3,085.075 | $3,087.645 | $3,082.545 | $3,084.195 | $-0.880 | -0.0285% | Red | -0.0285% |
| 15:30:00 | $3,084.195 | $3,087.445 | $3,083.615 | $3,084.775 | +$0.580 | +0.0188% | Green | 0.0188% |
| 15:35:00 | $3,084.741 | $3,086.575 | $3,084.645 | $3,084.715 | $-0.060 | -0.0019% | Red | -0.0008% |
| 15:40:00 | $3,084.695 | $3,085.815 | $3,078.645 | $3,078.795 | $-5.920 | -0.1919% | Red | -0.1916% |
| 15:45:00 | $3,078.835 | $3,081.395 | $3,078.155 | $3,080.285 | +$1.490 | +0.0484% | Green | 0.0471% |
| 15:50:00 | $3,080.255 | $3,084.105 | $3,080.255 | $3,082.865 | +$2.580 | +0.0838% | Green | 0.0847% |
| 15:55:00 | $3,082.865 | $3,086.255 | $3,080.965 | $3,086.115 | +$3.250 | +0.1054% | Green | 0.1053% |
| 16:00:00 | $3,086.215 | $3,086.665 | $3,082.415 | $3,084.515 | $-1.600 | -0.0518% | Red | -0.0551% |
| 16:05:00 | $3,084.509 | $3,085.395 | $3,082.975 | $3,083.585 | $-0.930 | -0.0302% | Red | -0.0300% |
| 16:10:00 | $3,083.615 | $3,090.151 | $3,082.645 | $3,088.555 | +$4.970 | +0.1612% | Green | 0.1599% |
| 16:15:00 | $3,088.585 | $3,090.465 | $3,087.455 | $3,088.490 | $-0.065 | -0.0021% | Red | -0.0031% |
| 16:20:00 | $3,088.470 | $3,088.670 | $3,084.855 | $3,084.855 | $-3.635 | -0.1177% | Red | -0.1172% |
| 16:25:00 | $3,084.885 | $3,086.085 | $3,083.585 | $3,085.935 | +$1.080 | +0.0350% | Green | 0.0340% |
| 16:30:00 | $3,085.845 | $3,089.255 | $3,085.505 | $3,088.435 | +$2.500 | +0.0810% | Green | 0.0839% |
| 16:35:00 | $3,088.325 | $3,090.435 | $3,087.605 | $3,088.385 | $-0.050 | -0.0016% | Green | 0.0019% |
| 16:40:00 | $3,088.375 | $3,088.475 | $3,085.725 | $3,088.035 | $-0.350 | -0.0113% | Red | -0.0110% |
| 16:45:00 | $3,088.005 | $3,090.655 | $3,087.705 | $3,090.165 | +$2.130 | +0.0690% | Green | 0.0699% |
| 16:50:00 | $3,089.965 | $3,092.855 | $3,089.855 | $3,092.155 | +$1.990 | +0.0644% | Green | 0.0708% |
| 16:55:00 | $3,092.205 | $3,094.755 | $3,091.285 | $3,092.125 | $-0.030 | -0.0010% | Red | -0.0026% |
| 17:00:00 | $3,092.185 | $3,095.145 | $3,086.555 | $3,087.245 | $-4.880 | -0.1578% | Red | -0.1600% |
| 17:05:00 | $3,087.205 | $3,088.875 | $3,084.305 | $3,084.750 | $-2.495 | -0.0808% | Red | -0.0796% |
| 17:10:00 | $3,084.720 | $3,089.045 | $3,083.870 | $3,089.045 | +$4.295 | +0.1392% | Green | 0.1400% |
| 17:15:00 | $3,089.055 | $3,097.725 | $3,088.205 | $3,092.195 | +$3.150 | +0.1020% | Green | 0.1015% |
| 17:20:00 | $3,092.195 | $3,098.605 | $3,071.505 | $3,071.785 | $-20.410 | -0.6600% | Red | -0.6644% |
| 17:25:00 | $3,071.745 | $3,080.805 | $3,058.075 | $3,059.855 | $-11.930 | -0.3884% | Red | -0.3886% |
| 17:30:00 | $3,059.895 | $3,070.155 | $3,050.315 | $3,067.205 | +$7.350 | +0.2402% | Green | 0.2383% |
| 17:35:00 | $3,067.425 | $3,069.305 | $3,053.055 | $3,059.705 | $-7.500 | -0.2445% | Red | -0.2523% |
| 17:40:00 | $3,059.699 | $3,067.725 | $3,056.055 | $3,063.735 | +$4.030 | +0.1317% | Green | 0.1317% |
| 17:45:00 | $3,063.729 | $3,073.985 | $3,063.555 | $3,069.785 | +$6.050 | +0.1975% | Green | 0.1973% |
| 17:50:00 | $3,069.115 | $3,075.345 | $3,063.411 | $3,068.645 | $-1.140 | -0.0371% | Red | -0.0153% |
| 17:55:00 | $3,068.625 | $3,069.425 | $3,058.585 | $3,058.765 | $-9.880 | -0.3220% | Red | -0.3224% |
| 18:00:00 | $3,058.755 | $3,068.665 | $3,057.005 | $3,064.565 | +$5.800 | +0.1896% | Green | 0.1896% |
| 18:05:00 | $3,064.565 | $3,065.335 | $3,053.065 | $3,057.875 | $-6.690 | -0.2183% | Red | -0.2188% |
| 18:10:00 | $3,057.895 | $3,059.915 | $3,051.215 | $3,052.145 | $-5.730 | -0.1874% | Red | -0.1884% |
| 18:15:00 | $3,052.165 | $3,054.235 | $3,048.385 | $3,052.285 | +$0.140 | +0.0046% | Green | 0.0039% |
| 18:20:00 | $3,052.545 | $3,064.285 | $3,051.645 | $3,063.425 | +$11.140 | +0.3650% | Green | 0.3552% |
| 18:25:00 | $3,063.495 | $3,066.865 | $3,060.235 | $3,063.705 | +$0.280 | +0.0091% | Green | 0.0069% |
| 18:30:00 | $3,063.805 | $3,071.305 | $3,063.655 | $3,069.575 | +$5.870 | +0.1916% | Green | 0.1880% |
| 18:35:00 | $3,069.535 | $3,072.435 | $3,065.575 | $3,070.885 | +$1.310 | +0.0427% | Green | 0.0440% |
| 18:40:00 | $3,070.845 | $3,073.455 | $3,063.555 | $3,063.865 | $-7.020 | -0.2286% | Red | -0.2278% |
| 18:45:00 | $3,063.895 | $3,068.255 | $3,063.065 | $3,066.815 | +$2.950 | +0.0963% | Green | 0.0952% |
| 18:50:00 | $3,066.785 | $3,067.505 | $3,063.995 | $3,067.285 | +$0.470 | +0.0153% | Green | 0.0163% |
| 18:55:00 | $3,067.425 | $3,069.295 | $3,065.325 | $3,066.785 | $-0.500 | -0.0163% | Red | -0.0209% |
| 19:00:00 | $3,066.785 | $3,075.185 | $3,064.165 | $3,074.635 | +$7.850 | +0.2560% | Green | 0.2553% |
| 19:05:00 | $3,074.875 | $3,086.955 | $3,074.755 | $3,085.955 | +$11.320 | +0.3682% | Green | 0.3590% |
| 19:10:00 | $3,085.875 | $3,090.765 | $3,083.925 | $3,085.865 | $-0.090 | -0.0029% | Red | -0.0003% |
| 19:15:00 | $3,086.065 | $3,093.555 | $3,085.105 | $3,092.235 | +$6.370 | +0.2064% | Green | 0.1995% |
| 19:20:00 | $3,092.395 | $3,094.215 | $3,090.805 | $3,091.815 | $-0.420 | -0.0136% | Red | -0.0188% |
| 19:25:00 | $3,091.915 | $3,095.495 | $3,088.095 | $3,091.315 | $-0.500 | -0.0162% | Red | -0.0194% |
| 19:30:00 | $3,091.405 | $3,093.585 | $3,087.245 | $3,092.905 | +$1.590 | +0.0514% | Green | 0.0485% |
| 19:35:00 | $3,092.955 | $3,093.375 | $3,087.395 | $3,089.065 | $-3.840 | -0.1242% | Red | -0.1259% |
| 19:40:00 | $3,089.055 | $3,098.855 | $3,088.465 | $3,098.335 | +$9.270 | +0.3001% | Green | 0.2995% |
| 19:45:00 | $3,098.375 | $3,099.465 | $3,087.545 | $3,088.395 | $-9.940 | -0.3208% | Red | -0.3231% |
| 19:50:00 | $3,088.395 | $3,092.645 | $3,087.575 | $3,088.635 | +$0.240 | +0.0078% | Green | 0.0078% |
| 19:55:00 | $3,088.645 | $3,094.875 | $3,084.065 | $3,093.165 | +$4.530 | +0.1467% | Green | 0.1461% |
| 20:00:00 | $3,093.069 | $3,095.085 | $3,089.865 | $3,093.535 | +$0.370 | +0.0120% | Green | 0.0151% |
| 20:05:00 | $3,093.525 | $3,095.185 | $3,090.465 | $3,094.535 | +$1.000 | +0.0323% | Green | 0.0326% |
| 20:10:00 | $3,094.605 | $3,095.205 | $3,089.540 | $3,091.745 | $-2.790 | -0.0902% | Red | -0.0925% |
| 20:15:00 | $3,091.765 | $3,091.875 | $3,088.465 | $3,088.985 | $-2.760 | -0.0893% | Red | -0.0900% |
| 20:20:00 | $3,089.035 | $3,090.475 | $3,085.995 | $3,087.235 | $-1.750 | -0.0567% | Red | -0.0583% |
| 20:25:00 | $3,087.340 | $3,091.585 | $3,086.965 | $3,090.285 | +$3.050 | +0.0988% | Green | 0.0953% |
| 20:30:00 | $3,090.205 | $3,091.325 | $3,083.725 | $3,085.455 | $-4.830 | -0.1563% | Red | -0.1539% |
| 20:35:00 | $3,085.475 | $3,085.555 | $3,079.895 | $3,081.495 | $-3.960 | -0.1283% | Red | -0.1292% |
| 20:40:00 | $3,081.535 | $3,082.755 | $3,080.145 | $3,082.525 | +$1.030 | +0.0334% | Green | 0.0321% |
| 20:45:00 | $3,082.525 | $3,082.635 | $3,079.255 | $3,079.325 | $-3.200 | -0.1038% | Red | -0.1039% |
| 20:50:00 | $3,079.385 | $3,080.745 | $3,078.005 | $3,079.805 | +$0.480 | +0.0156% | Green | 0.0136% |
| 20:55:00 | $3,079.805 | $3,082.965 | $3,079.435 | $3,082.245 | +$2.440 | +0.0792% | Green | 0.0792% |
| 21:00:00 | $3,082.245 | $3,082.245 | $3,082.245 | $3,082.245 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,082.245 | $3,082.245 | $3,082.245 | $3,082.245 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,080.795 | $3,082.405 | $3,079.245 | $3,079.755 | $-2.490 | -0.0808% | Red | -0.0338% |
| 22:05:00 | $3,079.765 | $3,079.855 | $3,070.935 | $3,073.315 | $-6.440 | -0.2091% | Red | -0.2099% |
| 22:10:00 | $3,073.285 | $3,076.995 | $3,071.125 | $3,075.575 | +$2.260 | +0.0735% | Green | 0.0745% |
| 22:15:00 | $3,075.615 | $3,080.355 | $3,073.585 | $3,076.085 | +$0.510 | +0.0166% | Green | 0.0153% |
| 22:20:00 | $3,076.105 | $3,082.545 | $3,076.075 | $3,080.495 | +$4.410 | +0.1434% | Green | 0.1425% |
| 22:25:00 | $3,080.435 | $3,080.895 | $3,076.925 | $3,078.315 | $-2.180 | -0.0708% | Red | -0.0689% |
| 22:30:00 | $3,078.255 | $3,088.385 | $3,078.005 | $3,087.295 | +$8.980 | +0.2917% | Green | 0.2928% |
| 22:35:00 | $3,087.055 | $3,089.825 | $3,082.755 | $3,084.835 | $-2.460 | -0.0797% | Red | -0.0720% |
| 22:40:00 | $3,084.835 | $3,084.935 | $3,082.495 | $3,083.255 | $-1.580 | -0.0512% | Red | -0.0512% |
| 22:45:00 | $3,083.325 | $3,086.345 | $3,082.795 | $3,084.615 | +$1.360 | +0.0441% | Green | 0.0418% |
| 22:50:00 | $3,084.635 | $3,084.835 | $3,082.145 | $3,082.285 | $-2.330 | -0.0755% | Red | -0.0762% |
| 22:55:00 | $3,082.275 | $3,082.955 | $3,079.365 | $3,079.515 | $-2.770 | -0.0899% | Red | -0.0896% |
| 23:00:00 | $3,079.509 | $3,081.495 | $3,079.075 | $3,080.705 | +$1.190 | +0.0386% | Green | 0.0388% |
| 23:05:00 | $3,080.715 | $3,081.685 | $3,079.895 | $3,081.315 | +$0.610 | +0.0198% | Green | 0.0195% |
| 23:10:00 | $3,081.415 | $3,083.995 | $3,081.315 | $3,082.685 | +$1.370 | +0.0445% | Green | 0.0412% |
| 23:15:00 | $3,082.695 | $3,082.775 | $3,080.155 | $3,080.395 | $-2.290 | -0.0743% | Red | -0.0747% |
| 23:20:00 | $3,080.405 | $3,080.995 | $3,079.415 | $3,080.705 | +$0.310 | +0.0101% | Green | 0.0097% |
| 23:25:00 | $3,080.705 | $3,085.795 | $3,080.605 | $3,085.215 | +$4.510 | +0.1464% | Green | 0.1462% |
| 23:30:00 | $3,085.245 | $3,087.005 | $3,083.195 | $3,086.565 | +$1.350 | +0.0438% | Green | 0.0428% |
| 23:35:00 | $3,086.595 | $3,086.645 | $3,084.595 | $3,085.585 | $-0.980 | -0.0318% | Red | -0.0327% |
| 23:40:00 | $3,085.595 | $3,088.135 | $3,084.705 | $3,085.035 | $-0.550 | -0.0178% | Red | -0.0182% |
| 23:45:00 | $3,085.005 | $3,088.845 | $3,083.235 | $3,083.555 | $-1.480 | -0.0480% | Red | -0.0470% |
| 23:50:00 | $3,083.555 | $3,085.385 | $3,081.965 | $3,082.435 | $-1.120 | -0.0363% | Red | -0.0363% |
| 23:55:00 | $3,082.455 | $3,086.495 | $3,082.185 | $3,086.495 | +$4.060 | +0.1317% | Green | 0.1309% |