| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,086.495 | $3,088.459 | $3,080.955 | $3,082.475 | +$0.000 | +0.0000% | Red | -0.1304% |
| 00:05:00 | $3,082.365 | $3,085.725 | $3,082.155 | $3,084.585 | +$2.110 | +0.0685% | Green | 0.0720% |
| 00:10:00 | $3,084.565 | $3,087.185 | $3,084.255 | $3,086.605 | +$2.020 | +0.0655% | Green | 0.0661% |
| 00:15:00 | $3,086.625 | $3,089.775 | $3,085.665 | $3,089.425 | +$2.820 | +0.0914% | Green | 0.0906% |
| 00:20:00 | $3,089.365 | $3,093.905 | $3,088.005 | $3,093.145 | +$3.720 | +0.1204% | Green | 0.1222% |
| 00:25:00 | $3,093.011 | $3,096.445 | $3,089.855 | $3,095.795 | +$2.650 | +0.0857% | Green | 0.0899% |
| 00:30:00 | $3,095.805 | $3,100.205 | $3,094.255 | $3,097.765 | +$1.970 | +0.0636% | Green | 0.0633% |
| 00:35:00 | $3,097.775 | $3,101.155 | $3,096.075 | $3,096.695 | $-1.070 | -0.0345% | Red | -0.0349% |
| 00:40:00 | $3,096.765 | $3,098.285 | $3,093.875 | $3,096.855 | +$0.160 | +0.0052% | Green | 0.0029% |
| 00:45:00 | $3,096.905 | $3,096.905 | $3,092.565 | $3,094.205 | $-2.650 | -0.0856% | Red | -0.0873% |
| 00:50:00 | $3,094.225 | $3,096.215 | $3,093.065 | $3,095.945 | +$1.740 | +0.0562% | Green | 0.0556% |
| 00:55:00 | $3,095.825 | $3,097.885 | $3,095.525 | $3,096.915 | +$0.970 | +0.0313% | Green | 0.0352% |
| 01:00:00 | $3,096.905 | $3,100.405 | $3,090.360 | $3,092.995 | $-3.920 | -0.1266% | Red | -0.1264% |
| 01:05:00 | $3,093.005 | $3,093.445 | $3,089.275 | $3,091.815 | $-1.180 | -0.0382% | Red | -0.0385% |
| 01:10:00 | $3,091.705 | $3,094.485 | $3,084.855 | $3,086.095 | $-5.720 | -0.1850% | Red | -0.1818% |
| 01:15:00 | $3,086.065 | $3,089.605 | $3,083.865 | $3,083.865 | $-2.230 | -0.0723% | Red | -0.0713% |
| 01:20:00 | $3,083.875 | $3,085.985 | $3,082.395 | $3,083.985 | +$0.120 | +0.0039% | Green | 0.0036% |
| 01:25:00 | $3,084.015 | $3,087.575 | $3,083.615 | $3,087.495 | +$3.510 | +0.1138% | Green | 0.1127% |
| 01:30:00 | $3,087.485 | $3,088.835 | $3,083.375 | $3,083.905 | $-3.590 | -0.1163% | Red | -0.1161% |
| 01:35:00 | $3,083.875 | $3,084.175 | $3,078.105 | $3,081.015 | $-2.890 | -0.0937% | Red | -0.0928% |
| 01:40:00 | $3,080.995 | $3,087.935 | $3,078.935 | $3,087.935 | +$6.920 | +0.2246% | Green | 0.2247% |
| 01:45:00 | $3,087.915 | $3,091.145 | $3,084.995 | $3,088.955 | +$1.020 | +0.0330% | Green | 0.0337% |
| 01:50:00 | $3,089.065 | $3,094.535 | $3,087.655 | $3,092.945 | +$3.990 | +0.1292% | Green | 0.1254% |
| 01:55:00 | $3,092.915 | $3,095.385 | $3,091.115 | $3,093.765 | +$0.820 | +0.0265% | Green | 0.0275% |
| 02:00:00 | $3,093.775 | $3,099.315 | $3,093.615 | $3,098.165 | +$4.400 | +0.1422% | Green | 0.1417% |
| 02:05:00 | $3,098.115 | $3,114.335 | $3,096.705 | $3,111.175 | +$13.010 | +0.4199% | Green | 0.4198% |
| 02:10:00 | $3,111.345 | $3,112.335 | $3,103.095 | $3,105.035 | $-6.140 | -0.1974% | Red | -0.2032% |
| 02:15:00 | $3,105.015 | $3,116.825 | $3,104.905 | $3,111.575 | +$6.540 | +0.2106% | Green | 0.2108% |
| 02:20:00 | $3,111.635 | $3,114.475 | $3,110.195 | $3,113.485 | +$1.910 | +0.0614% | Green | 0.0594% |
| 02:25:00 | $3,113.805 | $3,113.815 | $3,109.505 | $3,111.185 | $-2.300 | -0.0739% | Red | -0.0842% |
| 02:30:00 | $3,111.155 | $3,113.555 | $3,110.425 | $3,111.715 | +$0.530 | +0.0170% | Green | 0.0180% |
| 02:35:00 | $3,111.745 | $3,119.365 | $3,111.505 | $3,116.025 | +$4.310 | +0.1385% | Green | 0.1374% |
| 02:40:00 | $3,116.055 | $3,117.045 | $3,113.715 | $3,113.725 | $-2.300 | -0.0738% | Red | -0.0748% |
| 02:45:00 | $3,113.745 | $3,118.085 | $3,111.125 | $3,116.525 | +$2.800 | +0.0899% | Green | 0.0892% |
| 02:50:00 | $3,116.595 | $3,119.165 | $3,116.095 | $3,116.505 | $-0.020 | -0.0006% | Red | -0.0029% |
| 02:55:00 | $3,116.475 | $3,120.185 | $3,115.295 | $3,119.105 | +$2.600 | +0.0834% | Green | 0.0843% |
| 03:00:00 | $3,119.095 | $3,120.525 | $3,115.515 | $3,115.635 | $-3.470 | -0.1112% | Red | -0.1111% |
| 03:05:00 | $3,115.605 | $3,119.745 | $3,114.935 | $3,117.935 | +$2.300 | +0.0738% | Green | 0.0747% |
| 03:10:00 | $3,117.905 | $3,125.565 | $3,117.545 | $3,125.335 | +$7.400 | +0.2373% | Green | 0.2377% |
| 03:15:00 | $3,125.315 | $3,125.685 | $3,121.775 | $3,123.365 | $-1.970 | -0.0630% | Red | -0.0624% |
| 03:20:00 | $3,123.335 | $3,131.615 | $3,122.925 | $3,126.955 | +$3.590 | +0.1149% | Green | 0.1158% |
| 03:25:00 | $3,127.055 | $3,127.165 | $3,120.975 | $3,123.715 | $-3.240 | -0.1036% | Red | -0.1069% |
| 03:30:00 | $3,123.555 | $3,130.519 | $3,122.875 | $3,128.065 | +$4.350 | +0.1393% | Green | 0.1442% |
| 03:35:00 | $3,128.065 | $3,128.065 | $3,122.585 | $3,122.585 | $-5.480 | -0.1752% | Red | -0.1755% |
| 03:40:00 | $3,122.585 | $3,123.515 | $3,120.225 | $3,121.675 | $-0.910 | -0.0291% | Red | -0.0292% |
| 03:45:00 | $3,121.695 | $3,124.525 | $3,121.535 | $3,123.305 | +$1.630 | +0.0522% | Green | 0.0515% |
| 03:50:00 | $3,123.265 | $3,126.655 | $3,122.965 | $3,123.985 | +$0.680 | +0.0218% | Green | 0.0230% |
| 03:55:00 | $3,123.945 | $3,125.575 | $3,121.375 | $3,125.095 | +$1.110 | +0.0355% | Green | 0.0368% |
| 04:00:00 | $3,125.095 | $3,127.835 | $3,124.785 | $3,126.755 | +$1.660 | +0.0531% | Green | 0.0531% |
| 04:05:00 | $3,126.755 | $3,127.925 | $3,125.185 | $3,126.485 | $-0.270 | -0.0086% | Red | -0.0086% |
| 04:10:00 | $3,126.515 | $3,127.975 | $3,124.645 | $3,125.695 | $-0.790 | -0.0253% | Red | -0.0262% |
| 04:15:00 | $3,125.705 | $3,126.505 | $3,124.115 | $3,124.325 | $-1.370 | -0.0438% | Red | -0.0442% |
| 04:20:00 | $3,124.365 | $3,126.235 | $3,124.105 | $3,125.805 | +$1.480 | +0.0474% | Green | 0.0461% |
| 04:25:00 | $3,125.825 | $3,129.145 | $3,125.825 | $3,126.685 | +$0.880 | +0.0282% | Green | 0.0275% |
| 04:30:00 | $3,126.675 | $3,126.675 | $3,122.495 | $3,123.315 | $-3.370 | -0.1078% | Red | -0.1076% |
| 04:35:00 | $3,123.315 | $3,124.025 | $3,121.825 | $3,121.825 | $-1.490 | -0.0477% | Red | -0.0477% |
| 04:40:00 | $3,121.985 | $3,123.375 | $3,120.715 | $3,122.045 | +$0.220 | +0.0070% | Green | 0.0019% |
| 04:45:00 | $3,122.085 | $3,127.195 | $3,121.710 | $3,125.835 | +$3.790 | +0.1214% | Green | 0.1200% |
| 04:50:00 | $3,125.815 | $3,127.415 | $3,124.645 | $3,126.645 | +$0.810 | +0.0259% | Green | 0.0265% |
| 04:55:00 | $3,126.675 | $3,126.875 | $3,123.955 | $3,125.025 | $-1.620 | -0.0518% | Red | -0.0528% |
| 05:00:00 | $3,125.055 | $3,131.055 | $3,124.425 | $3,129.945 | +$4.920 | +0.1574% | Green | 0.1562% |
| 05:05:00 | $3,129.925 | $3,132.245 | $3,128.935 | $3,129.975 | +$0.030 | +0.0010% | Green | 0.0016% |
| 05:10:00 | $3,129.975 | $3,130.105 | $3,127.955 | $3,129.445 | $-0.530 | -0.0169% | Red | -0.0169% |
| 05:15:00 | $3,129.445 | $3,130.275 | $3,126.515 | $3,127.940 | $-1.505 | -0.0481% | Red | -0.0481% |
| 05:20:00 | $3,127.770 | $3,127.905 | $3,125.585 | $3,127.315 | $-0.625 | -0.0200% | Red | -0.0145% |
| 05:25:00 | $3,127.335 | $3,127.515 | $3,124.490 | $3,124.925 | $-2.390 | -0.0764% | Red | -0.0771% |
| 05:30:00 | $3,124.925 | $3,125.405 | $3,122.315 | $3,122.805 | $-2.120 | -0.0678% | Red | -0.0679% |
| 05:35:00 | $3,122.935 | $3,123.455 | $3,116.705 | $3,118.355 | $-4.450 | -0.1425% | Red | -0.1469% |
| 05:40:00 | $3,118.545 | $3,118.885 | $3,113.705 | $3,115.185 | $-3.170 | -0.1017% | Red | -0.1079% |
| 05:45:00 | $3,115.205 | $3,116.865 | $3,112.495 | $3,114.375 | $-0.810 | -0.0260% | Red | -0.0267% |
| 05:50:00 | $3,114.485 | $3,120.355 | $3,114.485 | $3,119.615 | +$5.240 | +0.1683% | Green | 0.1644% |
| 05:55:00 | $3,119.655 | $3,123.265 | $3,119.585 | $3,121.955 | +$2.340 | +0.0750% | Green | 0.0737% |
| 06:00:00 | $3,121.965 | $3,124.485 | $3,121.765 | $3,123.595 | +$1.640 | +0.0525% | Green | 0.0522% |
| 06:05:00 | $3,123.565 | $3,124.595 | $3,121.495 | $3,122.505 | $-1.090 | -0.0349% | Red | -0.0339% |
| 06:10:00 | $3,122.505 | $3,126.145 | $3,119.935 | $3,125.115 | +$2.610 | +0.0836% | Green | 0.0835% |
| 06:15:00 | $3,125.085 | $3,125.175 | $3,120.445 | $3,121.105 | $-4.010 | -0.1283% | Red | -0.1275% |
| 06:20:00 | $3,121.115 | $3,123.075 | $3,119.765 | $3,121.595 | +$0.490 | +0.0157% | Green | 0.0154% |
| 06:25:00 | $3,121.615 | $3,123.545 | $3,120.915 | $3,121.345 | $-0.250 | -0.0080% | Red | -0.0087% |
| 06:30:00 | $3,121.345 | $3,122.265 | $3,118.645 | $3,119.505 | $-1.840 | -0.0589% | Red | -0.0590% |
| 06:35:00 | $3,119.535 | $3,122.975 | $3,119.535 | $3,122.005 | +$2.500 | +0.0801% | Green | 0.0791% |
| 06:40:00 | $3,121.980 | $3,122.275 | $3,120.225 | $3,120.720 | $-1.285 | -0.0412% | Red | -0.0404% |
| 06:45:00 | $3,120.695 | $3,122.765 | $3,120.005 | $3,120.115 | $-0.605 | -0.0194% | Red | -0.0186% |
| 06:50:00 | $3,120.085 | $3,121.495 | $3,119.115 | $3,119.655 | $-0.460 | -0.0147% | Red | -0.0138% |
| 06:55:00 | $3,119.705 | $3,122.410 | $3,119.165 | $3,121.785 | +$2.130 | +0.0683% | Green | 0.0666% |
| 07:00:00 | $3,121.785 | $3,122.295 | $3,118.725 | $3,120.035 | $-1.750 | -0.0561% | Red | -0.0561% |
| 07:05:00 | $3,120.025 | $3,120.275 | $3,116.515 | $3,118.725 | $-1.310 | -0.0420% | Red | -0.0417% |
| 07:10:00 | $3,118.675 | $3,119.225 | $3,117.505 | $3,118.525 | $-0.200 | -0.0064% | Red | -0.0048% |
| 07:15:00 | $3,118.525 | $3,119.405 | $3,116.535 | $3,118.625 | +$0.100 | +0.0032% | Green | 0.0032% |
| 07:20:00 | $3,118.595 | $3,123.285 | $3,117.895 | $3,122.415 | +$3.790 | +0.1215% | Green | 0.1223% |
| 07:25:00 | $3,122.415 | $3,122.635 | $3,116.660 | $3,116.885 | $-5.530 | -0.1771% | Red | -0.1774% |
| 07:30:00 | $3,116.865 | $3,116.865 | $3,111.265 | $3,111.635 | $-5.250 | -0.1684% | Red | -0.1681% |
| 07:35:00 | $3,111.625 | $3,112.515 | $3,106.445 | $3,108.475 | $-3.160 | -0.1016% | Red | -0.1013% |
| 07:40:00 | $3,108.435 | $3,114.225 | $3,107.625 | $3,111.805 | +$3.330 | +0.1071% | Green | 0.1083% |
| 07:45:00 | $3,111.815 | $3,113.345 | $3,110.895 | $3,113.125 | +$1.320 | +0.0424% | Green | 0.0421% |
| 07:50:00 | $3,112.985 | $3,115.815 | $3,112.865 | $3,115.075 | +$1.950 | +0.0626% | Green | 0.0671% |
| 07:55:00 | $3,115.105 | $3,115.345 | $3,107.990 | $3,108.215 | $-6.860 | -0.2202% | Red | -0.2217% |
| 08:00:00 | $3,108.235 | $3,115.385 | $3,108.205 | $3,115.035 | +$6.820 | +0.2194% | Green | 0.2183% |
| 08:05:00 | $3,115.065 | $3,115.605 | $3,109.505 | $3,111.175 | $-3.860 | -0.1239% | Red | -0.1250% |
| 08:10:00 | $3,111.135 | $3,112.035 | $3,109.105 | $3,110.815 | $-0.360 | -0.0116% | Red | -0.0103% |
| 08:15:00 | $3,110.825 | $3,112.505 | $3,109.420 | $3,111.705 | +$0.890 | +0.0286% | Green | 0.0283% |
| 08:20:00 | $3,111.745 | $3,115.325 | $3,110.405 | $3,114.655 | +$2.950 | +0.0948% | Green | 0.0934% |
| 08:25:00 | $3,114.690 | $3,115.525 | $3,112.145 | $3,114.155 | $-0.500 | -0.0161% | Red | -0.0172% |
| 08:30:00 | $3,114.155 | $3,114.155 | $3,105.425 | $3,107.620 | $-6.535 | -0.2098% | Red | -0.2103% |
| 08:35:00 | $3,107.600 | $3,109.335 | $3,104.325 | $3,108.565 | +$0.945 | +0.0304% | Green | 0.0310% |
| 08:40:00 | $3,108.585 | $3,112.715 | $3,108.065 | $3,111.935 | +$3.370 | +0.1084% | Green | 0.1077% |
| 08:45:00 | $3,111.895 | $3,113.405 | $3,110.415 | $3,111.915 | $-0.020 | -0.0006% | Green | 0.0006% |
| 08:50:00 | $3,111.915 | $3,112.055 | $3,107.767 | $3,107.867 | $-4.048 | -0.1301% | Red | -0.1303% |
| 08:55:00 | $3,107.857 | $3,107.905 | $3,104.557 | $3,104.967 | $-2.900 | -0.0933% | Red | -0.0931% |
| 09:00:00 | $3,104.947 | $3,107.485 | $3,103.657 | $3,104.785 | $-0.182 | -0.0059% | Red | -0.0052% |
| 09:05:00 | $3,104.735 | $3,106.945 | $3,103.855 | $3,104.415 | $-0.370 | -0.0119% | Red | -0.0103% |
| 09:10:00 | $3,104.445 | $3,107.495 | $3,103.165 | $3,106.755 | +$2.340 | +0.0754% | Green | 0.0744% |
| 09:15:00 | $3,106.785 | $3,109.325 | $3,106.345 | $3,108.025 | +$1.270 | +0.0409% | Green | 0.0399% |
| 09:20:00 | $3,108.025 | $3,109.275 | $3,107.715 | $3,109.235 | +$1.210 | +0.0389% | Green | 0.0389% |
| 09:25:00 | $3,109.245 | $3,111.025 | $3,108.415 | $3,109.715 | +$0.480 | +0.0154% | Green | 0.0151% |
| 09:30:00 | $3,109.675 | $3,110.265 | $3,104.935 | $3,106.665 | $-3.050 | -0.0981% | Red | -0.0969% |
| 09:35:00 | $3,106.665 | $3,113.025 | $3,106.355 | $3,111.455 | +$4.790 | +0.1542% | Green | 0.1539% |
| 09:40:00 | $3,111.445 | $3,112.305 | $3,109.815 | $3,111.175 | $-0.280 | -0.0090% | Red | -0.0087% |
| 09:45:00 | $3,111.515 | $3,112.535 | $3,109.745 | $3,109.885 | $-1.290 | -0.0415% | Red | -0.0524% |
| 09:50:00 | $3,110.035 | $3,113.455 | $3,108.955 | $3,113.015 | +$3.130 | +0.1006% | Green | 0.0957% |
| 09:55:00 | $3,113.175 | $3,117.785 | $3,113.045 | $3,116.295 | +$3.280 | +0.1054% | Green | 0.1001% |
| 10:00:00 | $3,116.325 | $3,118.335 | $3,114.885 | $3,117.095 | +$0.800 | +0.0257% | Green | 0.0247% |
| 10:05:00 | $3,117.205 | $3,117.495 | $3,113.995 | $3,115.195 | $-1.900 | -0.0610% | Red | -0.0645% |
| 10:10:00 | $3,115.165 | $3,118.335 | $3,114.995 | $3,118.245 | +$3.050 | +0.0979% | Green | 0.0988% |
| 10:15:00 | $3,118.365 | $3,119.465 | $3,115.825 | $3,119.145 | +$0.900 | +0.0289% | Green | 0.0250% |
| 10:20:00 | $3,119.305 | $3,120.325 | $3,117.085 | $3,119.245 | +$0.100 | +0.0032% | Red | -0.0019% |
| 10:25:00 | $3,119.175 | $3,122.355 | $3,118.645 | $3,119.165 | $-0.080 | -0.0026% | Red | -0.0003% |
| 10:30:00 | $3,119.215 | $3,119.285 | $3,117.585 | $3,118.785 | $-0.380 | -0.0122% | Red | -0.0138% |
| 10:35:00 | $3,118.765 | $3,121.215 | $3,116.425 | $3,119.335 | +$0.550 | +0.0176% | Green | 0.0183% |
| 10:40:00 | $3,119.295 | $3,119.365 | $3,115.305 | $3,116.285 | $-3.050 | -0.0978% | Red | -0.0966% |
| 10:45:00 | $3,116.265 | $3,118.805 | $3,115.325 | $3,116.385 | +$0.100 | +0.0032% | Green | 0.0039% |
| 10:50:00 | $3,116.455 | $3,118.945 | $3,115.065 | $3,118.845 | +$2.460 | +0.0789% | Green | 0.0766% |
| 10:55:00 | $3,118.865 | $3,120.665 | $3,118.635 | $3,119.905 | +$1.060 | +0.0340% | Green | 0.0333% |
| 11:00:00 | $3,119.995 | $3,120.585 | $3,114.645 | $3,115.795 | $-4.110 | -0.1317% | Red | -0.1348% |
| 11:05:00 | $3,115.845 | $3,116.695 | $3,113.005 | $3,115.155 | $-0.640 | -0.0205% | Red | -0.0222% |
| 11:10:00 | $3,115.065 | $3,116.125 | $3,113.775 | $3,115.815 | +$0.660 | +0.0212% | Green | 0.0241% |
| 11:15:00 | $3,115.865 | $3,118.485 | $3,114.455 | $3,118.195 | +$2.380 | +0.0764% | Green | 0.0747% |
| 11:20:00 | $3,118.155 | $3,118.685 | $3,116.685 | $3,117.385 | $-0.810 | -0.0260% | Red | -0.0247% |
| 11:25:00 | $3,117.405 | $3,122.325 | $3,117.405 | $3,121.995 | +$4.610 | +0.1479% | Green | 0.1470% |
| 11:30:00 | $3,122.045 | $3,124.725 | $3,121.315 | $3,121.455 | $-0.540 | -0.0173% | Red | -0.0189% |
| 11:35:00 | $3,121.485 | $3,124.105 | $3,120.405 | $3,122.885 | +$1.430 | +0.0458% | Green | 0.0448% |
| 11:40:00 | $3,122.965 | $3,124.215 | $3,121.535 | $3,121.975 | $-0.910 | -0.0291% | Red | -0.0317% |
| 11:45:00 | $3,121.995 | $3,123.125 | $3,120.075 | $3,120.895 | $-1.080 | -0.0346% | Red | -0.0352% |
| 11:50:00 | $3,120.795 | $3,121.475 | $3,118.635 | $3,121.305 | +$0.410 | +0.0131% | Green | 0.0163% |
| 11:55:00 | $3,121.285 | $3,125.445 | $3,120.025 | $3,124.525 | +$3.220 | +0.1032% | Green | 0.1037% |
| 12:00:00 | $3,124.575 | $3,125.305 | $3,122.265 | $3,125.205 | +$0.680 | +0.0218% | Green | 0.0202% |
| 12:05:00 | $3,125.205 | $3,128.865 | $3,122.575 | $3,128.325 | +$3.120 | +0.0998% | Green | 0.0997% |
| 12:10:00 | $3,128.365 | $3,128.705 | $3,125.295 | $3,125.645 | $-2.680 | -0.0857% | Red | -0.0870% |
| 12:15:00 | $3,125.645 | $3,127.065 | $3,123.865 | $3,126.775 | +$1.130 | +0.0362% | Green | 0.0361% |
| 12:20:00 | $3,126.735 | $3,128.255 | $3,122.775 | $3,125.675 | $-1.100 | -0.0352% | Red | -0.0339% |
| 12:25:00 | $3,125.655 | $3,128.585 | $3,124.445 | $3,124.845 | $-0.830 | -0.0266% | Red | -0.0259% |
| 12:30:00 | $3,125.135 | $3,133.735 | $3,123.095 | $3,124.835 | $-0.010 | -0.0003% | Red | -0.0096% |
| 12:35:00 | $3,124.725 | $3,125.065 | $3,116.355 | $3,117.045 | $-7.790 | -0.2493% | Red | -0.2464% |
| 12:40:00 | $3,117.085 | $3,125.145 | $3,116.065 | $3,124.465 | +$7.420 | +0.2380% | Green | 0.2362% |
| 12:45:00 | $3,124.495 | $3,130.065 | $3,123.445 | $3,129.105 | +$4.640 | +0.1485% | Green | 0.1473% |
| 12:50:00 | $3,129.065 | $3,130.755 | $3,124.405 | $3,124.865 | $-4.240 | -0.1355% | Red | -0.1344% |
| 12:55:00 | $3,124.895 | $3,125.215 | $3,120.645 | $3,122.675 | $-2.190 | -0.0701% | Red | -0.0711% |
| 13:00:00 | $3,122.675 | $3,126.695 | $3,120.345 | $3,122.685 | +$0.010 | +0.0003% | Green | 0.0003% |
| 13:05:00 | $3,122.675 | $3,126.635 | $3,122.675 | $3,125.695 | +$3.010 | +0.0964% | Green | 0.0966% |
| 13:10:00 | $3,125.665 | $3,127.315 | $3,124.565 | $3,125.465 | $-0.230 | -0.0074% | Red | -0.0064% |
| 13:15:00 | $3,125.485 | $3,130.035 | $3,125.485 | $3,129.815 | +$4.350 | +0.1392% | Green | 0.1383% |
| 13:20:00 | $3,129.845 | $3,136.525 | $3,129.255 | $3,134.625 | +$4.810 | +0.1537% | Green | 0.1525% |
| 13:25:00 | $3,134.619 | $3,135.765 | $3,130.515 | $3,132.655 | $-1.970 | -0.0628% | Red | -0.0627% |
| 13:30:00 | $3,132.655 | $3,132.855 | $3,119.195 | $3,120.985 | $-11.670 | -0.3725% | Red | -0.3739% |
| 13:35:00 | $3,121.015 | $3,127.385 | $3,120.295 | $3,123.015 | +$2.030 | +0.0650% | Green | 0.0640% |
| 13:40:00 | $3,123.015 | $3,123.675 | $3,119.635 | $3,121.735 | $-1.280 | -0.0410% | Red | -0.0410% |
| 13:45:00 | $3,121.645 | $3,126.765 | $3,120.735 | $3,124.505 | +$2.770 | +0.0887% | Green | 0.0915% |
| 13:50:00 | $3,124.485 | $3,127.485 | $3,122.565 | $3,124.045 | $-0.460 | -0.0147% | Red | -0.0141% |
| 13:55:00 | $3,124.085 | $3,124.525 | $3,115.965 | $3,116.685 | $-7.360 | -0.2356% | Red | -0.2374% |
| 14:00:00 | $3,116.725 | $3,135.075 | $3,116.635 | $3,134.805 | +$18.120 | +0.5814% | Green | 0.5768% |
| 14:05:00 | $3,134.845 | $3,142.675 | $3,134.275 | $3,142.015 | +$7.210 | +0.2300% | Green | 0.2282% |
| 14:10:00 | $3,142.025 | $3,144.875 | $3,138.565 | $3,142.465 | +$0.450 | +0.0143% | Green | 0.0140% |
| 14:15:00 | $3,142.415 | $3,145.265 | $3,141.085 | $3,143.885 | +$1.420 | +0.0452% | Green | 0.0468% |
| 14:20:00 | $3,143.885 | $3,148.335 | $3,143.885 | $3,148.295 | +$4.410 | +0.1403% | Green | 0.1401% |
| 14:25:00 | $3,148.335 | $3,149.085 | $3,143.425 | $3,144.375 | $-3.920 | -0.1245% | Red | -0.1259% |
| 14:30:00 | $3,144.465 | $3,148.715 | $3,143.945 | $3,146.195 | +$1.820 | +0.0579% | Green | 0.0550% |
| 14:35:00 | $3,146.185 | $3,152.395 | $3,144.915 | $3,151.505 | +$5.310 | +0.1688% | Green | 0.1688% |
| 14:40:00 | $3,151.499 | $3,152.435 | $3,148.575 | $3,150.935 | $-0.570 | -0.0181% | Red | -0.0179% |
| 14:45:00 | $3,150.925 | $3,150.995 | $3,144.305 | $3,149.425 | $-1.510 | -0.0479% | Red | -0.0476% |
| 14:50:00 | $3,149.375 | $3,152.525 | $3,147.825 | $3,150.995 | +$1.570 | +0.0499% | Green | 0.0514% |
| 14:55:00 | $3,151.035 | $3,154.595 | $3,147.705 | $3,154.445 | +$3.450 | +0.1095% | Green | 0.1081% |
| 15:00:00 | $3,154.435 | $3,159.455 | $3,154.325 | $3,159.385 | +$4.940 | +0.1566% | Green | 0.1567% |
| 15:05:00 | $3,159.405 | $3,159.505 | $3,156.295 | $3,157.115 | $-2.270 | -0.0718% | Red | -0.0725% |
| 15:10:00 | $3,157.145 | $3,159.525 | $3,156.235 | $3,159.185 | +$2.070 | +0.0656% | Green | 0.0646% |
| 15:15:00 | $3,159.125 | $3,165.209 | $3,158.355 | $3,163.415 | +$4.230 | +0.1339% | Green | 0.1356% |
| 15:20:00 | $3,163.735 | $3,165.355 | $3,162.005 | $3,164.685 | +$1.270 | +0.0401% | Green | 0.0300% |
| 15:25:00 | $3,164.715 | $3,170.455 | $3,164.635 | $3,170.405 | +$5.720 | +0.1807% | Green | 0.1795% |
| 15:30:00 | $3,170.405 | $3,171.635 | $3,162.265 | $3,165.365 | $-5.040 | -0.1590% | Red | -0.1592% |
| 15:35:00 | $3,165.165 | $3,174.285 | $3,165.165 | $3,174.255 | +$8.890 | +0.2809% | Green | 0.2864% |
| 15:40:00 | $3,174.115 | $3,174.695 | $3,165.675 | $3,167.895 | $-6.360 | -0.2004% | Red | -0.1963% |
| 15:45:00 | $3,167.895 | $3,168.875 | $3,164.145 | $3,166.475 | $-1.420 | -0.0448% | Red | -0.0448% |
| 15:50:00 | $3,166.405 | $3,168.915 | $3,164.325 | $3,166.205 | $-0.270 | -0.0085% | Red | -0.0063% |
| 15:55:00 | $3,166.225 | $3,166.825 | $3,154.705 | $3,157.915 | $-8.290 | -0.2618% | Red | -0.2631% |
| 16:00:00 | $3,157.915 | $3,160.395 | $3,154.585 | $3,159.993 | +$2.078 | +0.0658% | Green | 0.0658% |
| 16:05:00 | $3,160.120 | $3,160.983 | $3,155.446 | $3,156.415 | $-3.578 | -0.1132% | Red | -0.1174% |
| 16:10:00 | $3,156.615 | $3,159.755 | $3,153.685 | $3,159.675 | +$3.260 | +0.1033% | Green | 0.0968% |
| 16:15:00 | $3,159.575 | $3,160.935 | $3,155.825 | $3,156.735 | $-2.940 | -0.0930% | Red | -0.0900% |
| 16:20:00 | $3,156.695 | $3,161.725 | $3,156.695 | $3,161.705 | +$4.970 | +0.1574% | Green | 0.1585% |
| 16:25:00 | $3,161.675 | $3,164.955 | $3,159.015 | $3,162.265 | +$0.560 | +0.0177% | Green | 0.0187% |
| 16:30:00 | $3,162.285 | $3,165.345 | $3,159.775 | $3,162.925 | +$0.660 | +0.0209% | Green | 0.0202% |
| 16:35:00 | $3,162.925 | $3,167.135 | $3,161.355 | $3,162.365 | $-0.560 | -0.0177% | Red | -0.0177% |
| 16:40:00 | $3,162.365 | $3,165.425 | $3,162.065 | $3,164.475 | +$2.110 | +0.0667% | Green | 0.0667% |
| 16:45:00 | $3,164.445 | $3,166.245 | $3,162.725 | $3,165.435 | +$0.960 | +0.0303% | Green | 0.0313% |
| 16:50:00 | $3,165.435 | $3,166.175 | $3,161.775 | $3,161.805 | $-3.630 | -0.1147% | Red | -0.1148% |
| 16:55:00 | $3,161.745 | $3,162.735 | $3,158.225 | $3,158.375 | $-3.430 | -0.1085% | Red | -0.1067% |
| 17:00:00 | $3,158.375 | $3,158.675 | $3,155.905 | $3,156.545 | $-1.830 | -0.0579% | Red | -0.0580% |
| 17:05:00 | $3,156.345 | $3,157.095 | $3,151.385 | $3,153.535 | $-3.010 | -0.0954% | Red | -0.0891% |
| 17:10:00 | $3,153.595 | $3,157.915 | $3,152.685 | $3,157.495 | +$3.960 | +0.1256% | Green | 0.1235% |
| 17:15:00 | $3,157.505 | $3,161.545 | $3,156.645 | $3,159.915 | +$2.420 | +0.0766% | Green | 0.0763% |
| 17:20:00 | $3,159.835 | $3,163.385 | $3,158.945 | $3,160.465 | +$0.550 | +0.0174% | Green | 0.0199% |
| 17:25:00 | $3,160.459 | $3,162.535 | $3,158.465 | $3,159.245 | $-1.220 | -0.0386% | Red | -0.0384% |
| 17:30:00 | $3,159.295 | $3,162.435 | $3,157.765 | $3,161.745 | +$2.500 | +0.0791% | Green | 0.0775% |
| 17:35:00 | $3,161.755 | $3,164.485 | $3,160.985 | $3,161.765 | +$0.020 | +0.0006% | Green | 0.0003% |
| 17:40:00 | $3,161.765 | $3,165.505 | $3,161.455 | $3,163.505 | +$1.740 | +0.0550% | Green | 0.0550% |
| 17:45:00 | $3,163.135 | $3,164.175 | $3,160.495 | $3,162.865 | $-0.640 | -0.0202% | Red | -0.0085% |
| 17:50:00 | $3,162.825 | $3,164.435 | $3,160.095 | $3,160.615 | $-2.250 | -0.0711% | Red | -0.0699% |
| 17:55:00 | $3,160.585 | $3,162.785 | $3,159.455 | $3,162.501 | +$1.886 | +0.0597% | Green | 0.0606% |
| 18:00:00 | $3,162.571 | $3,163.735 | $3,160.853 | $3,162.765 | +$0.264 | +0.0083% | Green | 0.0061% |
| 18:05:00 | $3,162.745 | $3,162.765 | $3,159.505 | $3,159.965 | $-2.800 | -0.0885% | Red | -0.0880% |
| 18:10:00 | $3,159.945 | $3,161.145 | $3,157.665 | $3,158.015 | $-1.950 | -0.0617% | Red | -0.0611% |
| 18:15:00 | $3,157.885 | $3,161.185 | $3,157.885 | $3,160.305 | +$2.290 | +0.0725% | Green | 0.0766% |
| 18:20:00 | $3,160.305 | $3,165.205 | $3,160.245 | $3,163.735 | +$3.430 | +0.1085% | Green | 0.1084% |
| 18:25:00 | $3,163.745 | $3,166.545 | $3,163.095 | $3,164.575 | +$0.840 | +0.0266% | Green | 0.0262% |
| 18:30:00 | $3,164.575 | $3,169.905 | $3,163.725 | $3,168.795 | +$4.220 | +0.1334% | Green | 0.1332% |
| 18:35:00 | $3,168.785 | $3,171.425 | $3,168.375 | $3,171.325 | +$2.530 | +0.0798% | Green | 0.0801% |
| 18:40:00 | $3,171.265 | $3,173.835 | $3,170.735 | $3,173.605 | +$2.280 | +0.0719% | Green | 0.0737% |
| 18:45:00 | $3,173.575 | $3,174.825 | $3,172.475 | $3,174.355 | +$0.750 | +0.0236% | Green | 0.0246% |
| 18:50:00 | $3,174.355 | $3,175.495 | $3,170.925 | $3,172.395 | $-1.960 | -0.0617% | Red | -0.0618% |
| 18:55:00 | $3,172.415 | $3,174.625 | $3,171.415 | $3,173.085 | +$0.690 | +0.0218% | Green | 0.0211% |
| 19:00:00 | $3,173.075 | $3,175.435 | $3,172.285 | $3,175.415 | +$2.330 | +0.0734% | Green | 0.0737% |
| 19:05:00 | $3,175.395 | $3,175.445 | $3,167.785 | $3,169.525 | $-5.890 | -0.1855% | Red | -0.1852% |
| 19:10:00 | $3,169.555 | $3,172.245 | $3,169.495 | $3,170.155 | +$0.630 | +0.0199% | Green | 0.0189% |
| 19:15:00 | $3,170.175 | $3,171.795 | $3,168.135 | $3,171.565 | +$1.410 | +0.0445% | Green | 0.0438% |
| 19:20:00 | $3,171.635 | $3,172.885 | $3,170.875 | $3,172.485 | +$0.920 | +0.0290% | Green | 0.0268% |
| 19:25:00 | $3,172.479 | $3,173.855 | $3,170.825 | $3,171.195 | $-1.290 | -0.0407% | Red | -0.0405% |
| 19:30:00 | $3,171.185 | $3,175.585 | $3,169.565 | $3,175.415 | +$4.220 | +0.1331% | Green | 0.1332% |
| 19:35:00 | $3,175.415 | $3,175.785 | $3,170.675 | $3,171.535 | $-3.880 | -0.1222% | Red | -0.1223% |
| 19:40:00 | $3,171.535 | $3,174.935 | $3,171.045 | $3,174.105 | +$2.570 | +0.0810% | Green | 0.0810% |
| 19:45:00 | $3,174.145 | $3,176.025 | $3,173.395 | $3,174.755 | +$0.650 | +0.0205% | Green | 0.0192% |
| 19:50:00 | $3,174.765 | $3,176.229 | $3,173.545 | $3,175.885 | +$1.130 | +0.0356% | Green | 0.0353% |
| 19:55:00 | $3,175.965 | $3,175.965 | $3,170.225 | $3,170.695 | $-5.190 | -0.1634% | Red | -0.1662% |
| 20:00:00 | $3,170.689 | $3,174.405 | $3,170.315 | $3,172.995 | +$2.300 | +0.0725% | Green | 0.0727% |
| 20:05:00 | $3,172.955 | $3,176.235 | $3,171.825 | $3,176.075 | +$3.080 | +0.0971% | Green | 0.0982% |
| 20:10:00 | $3,175.795 | $3,176.255 | $3,172.935 | $3,174.295 | $-1.780 | -0.0560% | Red | -0.0473% |
| 20:15:00 | $3,174.255 | $3,174.315 | $3,172.765 | $3,173.625 | $-0.670 | -0.0211% | Red | -0.0199% |
| 20:20:00 | $3,173.595 | $3,173.755 | $3,172.205 | $3,172.955 | $-0.670 | -0.0211% | Red | -0.0202% |
| 20:25:00 | $3,172.995 | $3,173.255 | $3,169.795 | $3,169.915 | $-3.040 | -0.0958% | Red | -0.0972% |
| 20:30:00 | $3,169.915 | $3,172.185 | $3,169.665 | $3,170.715 | +$0.800 | +0.0252% | Green | 0.0252% |
| 20:35:00 | $3,170.715 | $3,171.905 | $3,168.375 | $3,168.375 | $-2.340 | -0.0738% | Red | -0.0739% |
| 20:40:00 | $3,168.385 | $3,172.445 | $3,168.345 | $3,172.445 | +$4.070 | +0.1285% | Green | 0.1280% |
| 20:45:00 | $3,172.475 | $3,173.215 | $3,171.205 | $3,172.575 | +$0.130 | +0.0041% | Green | 0.0032% |
| 20:50:00 | $3,172.615 | $3,174.695 | $3,172.365 | $3,174.635 | +$2.060 | +0.0649% | Green | 0.0636% |
| 20:55:00 | $3,174.655 | $3,175.765 | $3,174.185 | $3,175.025 | +$0.390 | +0.0123% | Green | 0.0117% |
| 21:00:00 | $3,175.025 | $3,175.025 | $3,175.025 | $3,175.025 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,175.025 | $3,175.025 | $3,175.025 | $3,175.025 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,174.495 | $3,179.685 | $3,174.455 | $3,179.185 | +$4.160 | +0.1310% | Green | 0.1475% |
| 22:05:00 | $3,179.225 | $3,179.545 | $3,176.885 | $3,179.405 | +$0.220 | +0.0069% | Green | 0.0057% |
| 22:10:00 | $3,179.375 | $3,179.725 | $3,178.415 | $3,179.525 | +$0.120 | +0.0038% | Green | 0.0047% |
| 22:15:00 | $3,179.515 | $3,179.515 | $3,177.425 | $3,177.995 | $-1.530 | -0.0481% | Red | -0.0478% |
| 22:20:00 | $3,177.925 | $3,180.875 | $3,177.925 | $3,179.905 | +$1.910 | +0.0601% | Green | 0.0623% |
| 22:25:00 | $3,179.905 | $3,180.315 | $3,178.365 | $3,179.315 | $-0.590 | -0.0186% | Red | -0.0186% |
| 22:30:00 | $3,179.345 | $3,189.019 | $3,177.745 | $3,182.405 | +$3.090 | +0.0972% | Green | 0.0962% |
| 22:35:00 | $3,182.395 | $3,185.745 | $3,181.415 | $3,184.845 | +$2.440 | +0.0767% | Green | 0.0769% |
| 22:40:00 | $3,184.815 | $3,187.205 | $3,184.005 | $3,186.485 | +$1.640 | +0.0515% | Green | 0.0524% |
| 22:45:00 | $3,186.685 | $3,190.065 | $3,186.265 | $3,188.155 | +$1.670 | +0.0524% | Green | 0.0461% |
| 22:50:00 | $3,187.985 | $3,188.785 | $3,183.005 | $3,185.745 | $-2.410 | -0.0756% | Red | -0.0703% |
| 22:55:00 | $3,185.725 | $3,188.995 | $3,183.845 | $3,188.955 | +$3.210 | +0.1008% | Green | 0.1013% |
| 23:00:00 | $3,188.975 | $3,190.595 | $3,188.425 | $3,189.775 | +$0.820 | +0.0257% | Green | 0.0251% |
| 23:05:00 | $3,189.635 | $3,189.835 | $3,188.325 | $3,189.135 | $-0.640 | -0.0201% | Red | -0.0157% |
| 23:10:00 | $3,189.135 | $3,189.645 | $3,182.515 | $3,183.435 | $-5.700 | -0.1787% | Red | -0.1791% |
| 23:15:00 | $3,183.385 | $3,184.435 | $3,182.855 | $3,184.235 | +$0.800 | +0.0251% | Green | 0.0267% |
| 23:20:00 | $3,183.885 | $3,187.235 | $3,183.475 | $3,184.135 | $-0.100 | -0.0031% | Green | 0.0079% |
| 23:25:00 | $3,184.125 | $3,188.045 | $3,183.625 | $3,187.955 | +$3.820 | +0.1200% | Green | 0.1201% |
| 23:30:00 | $3,187.965 | $3,188.055 | $3,185.315 | $3,185.775 | $-2.180 | -0.0684% | Red | -0.0687% |
| 23:35:00 | $3,185.775 | $3,189.365 | $3,185.425 | $3,187.765 | +$1.990 | +0.0625% | Green | 0.0624% |
| 23:40:00 | $3,187.735 | $3,189.145 | $3,187.305 | $3,189.035 | +$1.270 | +0.0398% | Green | 0.0408% |
| 23:45:00 | $3,189.085 | $3,189.125 | $3,186.945 | $3,188.465 | $-0.570 | -0.0179% | Red | -0.0194% |
| 23:50:00 | $3,188.495 | $3,190.305 | $3,188.265 | $3,189.775 | +$1.310 | +0.0411% | Green | 0.0401% |
| 23:55:00 | $3,189.755 | $3,191.045 | $3,188.675 | $3,188.775 | $-1.000 | -0.0314% | Red | -0.0307% |