| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,188.755 | $3,189.845 | $3,186.345 | $3,186.535 | +$0.000 | +0.0000% | Red | -0.0697% |
| 00:05:00 | $3,186.525 | $3,187.055 | $3,184.665 | $3,185.365 | $-1.170 | -0.0367% | Red | -0.0364% |
| 00:10:00 | $3,185.335 | $3,190.295 | $3,185.335 | $3,189.805 | +$4.440 | +0.1394% | Green | 0.1401% |
| 00:15:00 | $3,189.825 | $3,191.235 | $3,188.445 | $3,190.905 | +$1.100 | +0.0345% | Green | 0.0338% |
| 00:20:00 | $3,190.935 | $3,198.825 | $3,190.045 | $3,198.725 | +$7.820 | +0.2451% | Green | 0.2435% |
| 00:25:00 | $3,198.755 | $3,199.915 | $3,192.075 | $3,194.515 | $-4.210 | -0.1316% | Red | -0.1327% |
| 00:30:00 | $3,194.625 | $3,201.435 | $3,194.455 | $3,201.125 | +$6.610 | +0.2069% | Green | 0.2031% |
| 00:35:00 | $3,201.105 | $3,206.925 | $3,201.085 | $3,206.475 | +$5.350 | +0.1671% | Green | 0.1675% |
| 00:40:00 | $3,206.445 | $3,217.865 | $3,205.475 | $3,212.195 | +$5.720 | +0.1784% | Green | 0.1790% |
| 00:45:00 | $3,212.189 | $3,215.655 | $3,205.725 | $3,209.655 | $-2.540 | -0.0791% | Red | -0.0789% |
| 00:50:00 | $3,209.649 | $3,209.705 | $3,202.275 | $3,204.425 | $-5.230 | -0.1629% | Red | -0.1630% |
| 00:55:00 | $3,204.445 | $3,209.819 | $3,203.575 | $3,205.295 | +$0.870 | +0.0271% | Green | 0.0265% |
| 01:00:00 | $3,205.205 | $3,215.865 | $3,204.549 | $3,214.515 | +$9.220 | +0.2876% | Green | 0.2896% |
| 01:05:00 | $3,214.435 | $3,219.415 | $3,209.925 | $3,210.665 | $-3.850 | -0.1198% | Red | -0.1174% |
| 01:10:00 | $3,210.515 | $3,214.895 | $3,207.905 | $3,210.185 | $-0.480 | -0.0150% | Red | -0.0103% |
| 01:15:00 | $3,210.443 | $3,211.815 | $3,200.765 | $3,207.285 | $-2.900 | -0.0903% | Red | -0.0985% |
| 01:20:00 | $3,207.395 | $3,209.725 | $3,202.255 | $3,208.095 | +$0.810 | +0.0253% | Green | 0.0218% |
| 01:25:00 | $3,208.185 | $3,212.325 | $3,208.025 | $3,210.475 | +$2.380 | +0.0742% | Green | 0.0713% |
| 01:30:00 | $3,210.455 | $3,212.675 | $3,207.535 | $3,210.005 | $-0.470 | -0.0146% | Red | -0.0140% |
| 01:35:00 | $3,209.985 | $3,214.005 | $3,207.765 | $3,209.135 | $-0.870 | -0.0271% | Red | -0.0265% |
| 01:40:00 | $3,209.125 | $3,215.845 | $3,208.105 | $3,214.345 | +$5.210 | +0.1623% | Green | 0.1624% |
| 01:45:00 | $3,214.295 | $3,215.915 | $3,211.415 | $3,215.415 | +$1.070 | +0.0333% | Green | 0.0348% |
| 01:50:00 | $3,215.455 | $3,215.605 | $3,209.705 | $3,209.775 | $-5.640 | -0.1754% | Red | -0.1770% |
| 01:55:00 | $3,209.795 | $3,209.925 | $3,205.015 | $3,206.825 | $-2.950 | -0.0919% | Red | -0.0926% |
| 02:00:00 | $3,206.845 | $3,213.075 | $3,205.745 | $3,211.215 | +$4.390 | +0.1369% | Green | 0.1361% |
| 02:05:00 | $3,211.225 | $3,214.365 | $3,210.735 | $3,213.595 | +$2.380 | +0.0741% | Green | 0.0737% |
| 02:10:00 | $3,213.635 | $3,217.195 | $3,211.445 | $3,216.085 | +$2.490 | +0.0775% | Green | 0.0762% |
| 02:15:00 | $3,216.155 | $3,219.013 | $3,216.155 | $3,217.165 | +$1.080 | +0.0336% | Green | 0.0314% |
| 02:20:00 | $3,217.125 | $3,219.265 | $3,217.125 | $3,218.335 | +$1.170 | +0.0364% | Green | 0.0376% |
| 02:25:00 | $3,218.335 | $3,219.525 | $3,213.535 | $3,215.885 | $-2.450 | -0.0761% | Red | -0.0762% |
| 02:30:00 | $3,215.785 | $3,219.545 | $3,215.305 | $3,215.945 | +$0.060 | +0.0019% | Green | 0.0050% |
| 02:35:00 | $3,215.955 | $3,217.375 | $3,215.685 | $3,216.145 | +$0.200 | +0.0062% | Green | 0.0059% |
| 02:40:00 | $3,216.275 | $3,217.015 | $3,214.465 | $3,216.635 | +$0.490 | +0.0152% | Green | 0.0112% |
| 02:45:00 | $3,216.615 | $3,218.865 | $3,214.765 | $3,218.435 | +$1.800 | +0.0560% | Green | 0.0565% |
| 02:50:00 | $3,218.415 | $3,219.455 | $3,216.695 | $3,217.605 | $-0.830 | -0.0258% | Red | -0.0252% |
| 02:55:00 | $3,217.555 | $3,217.845 | $3,214.545 | $3,217.145 | $-0.460 | -0.0143% | Red | -0.0127% |
| 03:00:00 | $3,217.095 | $3,218.975 | $3,213.865 | $3,214.665 | $-2.480 | -0.0771% | Red | -0.0756% |
| 03:05:00 | $3,214.635 | $3,219.595 | $3,213.795 | $3,217.935 | +$3.270 | +0.1017% | Green | 0.1026% |
| 03:10:00 | $3,217.965 | $3,218.415 | $3,214.955 | $3,216.115 | $-1.820 | -0.0566% | Red | -0.0575% |
| 03:15:00 | $3,216.145 | $3,218.375 | $3,215.835 | $3,216.475 | +$0.360 | +0.0112% | Green | 0.0103% |
| 03:20:00 | $3,216.485 | $3,218.155 | $3,214.485 | $3,218.035 | +$1.560 | +0.0485% | Green | 0.0482% |
| 03:25:00 | $3,218.005 | $3,219.545 | $3,217.045 | $3,218.875 | +$0.840 | +0.0261% | Green | 0.0270% |
| 03:30:00 | $3,218.865 | $3,219.935 | $3,218.295 | $3,218.375 | $-0.500 | -0.0155% | Red | -0.0152% |
| 03:35:00 | $3,218.305 | $3,218.515 | $3,214.865 | $3,216.415 | $-1.960 | -0.0609% | Red | -0.0588% |
| 03:40:00 | $3,216.445 | $3,217.655 | $3,214.865 | $3,215.905 | $-0.510 | -0.0159% | Red | -0.0168% |
| 03:45:00 | $3,215.905 | $3,218.135 | $3,214.535 | $3,217.885 | +$1.980 | +0.0616% | Green | 0.0615% |
| 03:50:00 | $3,217.935 | $3,218.725 | $3,217.325 | $3,217.345 | $-0.540 | -0.0168% | Red | -0.0183% |
| 03:55:00 | $3,217.325 | $3,217.745 | $3,216.085 | $3,217.555 | +$0.210 | +0.0065% | Green | 0.0071% |
| 04:00:00 | $3,217.625 | $3,217.945 | $3,216.335 | $3,216.565 | $-0.990 | -0.0308% | Red | -0.0330% |
| 04:05:00 | $3,216.595 | $3,216.755 | $3,214.405 | $3,216.625 | +$0.060 | +0.0019% | Green | 0.0009% |
| 04:10:00 | $3,216.615 | $3,216.745 | $3,215.285 | $3,216.065 | $-0.560 | -0.0174% | Red | -0.0171% |
| 04:15:00 | $3,216.095 | $3,216.145 | $3,210.355 | $3,211.855 | $-4.210 | -0.1309% | Red | -0.1320% |
| 04:20:00 | $3,211.845 | $3,215.065 | $3,211.345 | $3,214.395 | +$2.540 | +0.0791% | Green | 0.0793% |
| 04:25:00 | $3,214.255 | $3,216.855 | $3,214.115 | $3,215.945 | +$1.550 | +0.0482% | Green | 0.0526% |
| 04:30:00 | $3,215.855 | $3,217.015 | $3,214.775 | $3,214.915 | $-1.030 | -0.0320% | Red | -0.0292% |
| 04:35:00 | $3,214.945 | $3,215.265 | $3,212.405 | $3,212.485 | $-2.430 | -0.0756% | Red | -0.0766% |
| 04:40:00 | $3,212.525 | $3,215.195 | $3,212.155 | $3,213.745 | +$1.260 | +0.0392% | Green | 0.0380% |
| 04:45:00 | $3,213.765 | $3,213.795 | $3,210.795 | $3,211.695 | $-2.050 | -0.0638% | Red | -0.0645% |
| 04:50:00 | $3,211.665 | $3,212.415 | $3,209.865 | $3,210.225 | $-1.470 | -0.0458% | Red | -0.0449% |
| 04:55:00 | $3,210.265 | $3,211.515 | $3,208.235 | $3,208.345 | $-1.880 | -0.0586% | Red | -0.0598% |
| 05:00:00 | $3,208.355 | $3,209.545 | $3,206.275 | $3,206.395 | $-1.950 | -0.0608% | Red | -0.0611% |
| 05:05:00 | $3,206.255 | $3,208.615 | $3,205.415 | $3,207.345 | +$0.950 | +0.0296% | Green | 0.0340% |
| 05:10:00 | $3,207.295 | $3,208.925 | $3,203.595 | $3,208.495 | +$1.150 | +0.0359% | Green | 0.0374% |
| 05:15:00 | $3,208.495 | $3,215.825 | $3,207.875 | $3,215.355 | +$6.860 | +0.2138% | Green | 0.2134% |
| 05:20:00 | $3,215.335 | $3,216.125 | $3,213.335 | $3,215.385 | +$0.030 | +0.0009% | Green | 0.0016% |
| 05:25:00 | $3,215.445 | $3,218.455 | $3,214.695 | $3,216.745 | +$1.360 | +0.0423% | Green | 0.0404% |
| 05:30:00 | $3,217.005 | $3,219.005 | $3,212.465 | $3,212.835 | $-3.910 | -0.1216% | Red | -0.1298% |
| 05:35:00 | $3,212.785 | $3,213.515 | $3,206.645 | $3,207.315 | $-5.520 | -0.1718% | Red | -0.1705% |
| 05:40:00 | $3,207.315 | $3,207.315 | $3,188.155 | $3,188.765 | $-18.550 | -0.5784% | Red | -0.5817% |
| 05:45:00 | $3,188.335 | $3,195.125 | $3,186.605 | $3,190.915 | +$2.150 | +0.0674% | Green | 0.0809% |
| 05:50:00 | $3,190.905 | $3,195.775 | $3,188.045 | $3,190.838 | $-0.077 | -0.0024% | Red | -0.0021% |
| 05:55:00 | $3,190.825 | $3,196.075 | $3,190.295 | $3,195.655 | +$4.817 | +0.1510% | Green | 0.1511% |
| 06:00:00 | $3,195.665 | $3,201.885 | $3,192.945 | $3,195.545 | $-0.110 | -0.0034% | Red | -0.0038% |
| 06:05:00 | $3,195.625 | $3,197.555 | $3,189.695 | $3,196.605 | +$1.060 | +0.0332% | Green | 0.0307% |
| 06:10:00 | $3,196.495 | $3,199.025 | $3,193.905 | $3,194.795 | $-1.810 | -0.0566% | Red | -0.0532% |
| 06:15:00 | $3,194.775 | $3,196.695 | $3,192.385 | $3,196.165 | +$1.370 | +0.0429% | Green | 0.0435% |
| 06:20:00 | $3,196.175 | $3,200.215 | $3,195.145 | $3,197.105 | +$0.940 | +0.0294% | Green | 0.0291% |
| 06:25:00 | $3,197.075 | $3,203.385 | $3,196.755 | $3,202.555 | +$5.450 | +0.1705% | Green | 0.1711% |
| 06:30:00 | $3,202.555 | $3,205.185 | $3,199.715 | $3,200.485 | $-2.070 | -0.0646% | Red | -0.0647% |
| 06:35:00 | $3,200.385 | $3,207.365 | $3,199.655 | $3,206.415 | +$5.930 | +0.1853% | Green | 0.1881% |
| 06:40:00 | $3,206.435 | $3,209.365 | $3,204.085 | $3,206.145 | $-0.270 | -0.0084% | Red | -0.0090% |
| 06:45:00 | $3,206.145 | $3,207.235 | $3,200.825 | $3,200.825 | $-5.320 | -0.1659% | Red | -0.1662% |
| 06:50:00 | $3,200.925 | $3,202.815 | $3,197.245 | $3,199.905 | $-0.920 | -0.0287% | Red | -0.0319% |
| 06:55:00 | $3,199.905 | $3,200.055 | $3,194.675 | $3,197.055 | $-2.850 | -0.0891% | Red | -0.0891% |
| 07:00:00 | $3,197.205 | $3,207.355 | $3,193.715 | $3,206.765 | +$9.710 | +0.3037% | Green | 0.2981% |
| 07:05:00 | $3,206.745 | $3,211.775 | $3,206.565 | $3,207.755 | +$0.990 | +0.0309% | Green | 0.0315% |
| 07:10:00 | $3,207.749 | $3,212.855 | $3,207.425 | $3,211.295 | +$3.540 | +0.1104% | Green | 0.1104% |
| 07:15:00 | $3,211.305 | $3,212.565 | $3,203.735 | $3,204.615 | $-6.680 | -0.2080% | Red | -0.2088% |
| 07:20:00 | $3,204.665 | $3,207.325 | $3,202.405 | $3,206.535 | +$1.920 | +0.0599% | Green | 0.0583% |
| 07:25:00 | $3,206.375 | $3,208.755 | $3,204.715 | $3,205.455 | $-1.080 | -0.0337% | Red | -0.0287% |
| 07:30:00 | $3,205.455 | $3,208.395 | $3,204.685 | $3,207.635 | +$2.180 | +0.0680% | Green | 0.0680% |
| 07:35:00 | $3,207.535 | $3,212.165 | $3,207.205 | $3,209.925 | +$2.290 | +0.0714% | Green | 0.0745% |
| 07:40:00 | $3,209.945 | $3,210.055 | $3,206.935 | $3,208.665 | $-1.260 | -0.0393% | Red | -0.0399% |
| 07:45:00 | $3,208.645 | $3,208.915 | $3,204.135 | $3,207.145 | $-1.520 | -0.0474% | Red | -0.0468% |
| 07:50:00 | $3,207.095 | $3,209.005 | $3,206.045 | $3,208.455 | +$1.310 | +0.0408% | Green | 0.0424% |
| 07:55:00 | $3,208.455 | $3,212.495 | $3,206.805 | $3,212.185 | +$3.730 | +0.1163% | Green | 0.1161% |
| 08:00:00 | $3,212.165 | $3,215.645 | $3,208.145 | $3,209.905 | $-2.280 | -0.0710% | Red | -0.0704% |
| 08:05:00 | $3,209.808 | $3,216.165 | $3,209.445 | $3,214.645 | +$4.740 | +0.1477% | Green | 0.1505% |
| 08:10:00 | $3,214.625 | $3,219.441 | $3,214.125 | $3,217.895 | +$3.250 | +0.1011% | Green | 0.1016% |
| 08:15:00 | $3,217.895 | $3,219.345 | $3,215.435 | $3,219.125 | +$1.230 | +0.0382% | Green | 0.0382% |
| 08:20:00 | $3,219.095 | $3,227.339 | $3,218.535 | $3,223.025 | +$3.900 | +0.1212% | Green | 0.1219% |
| 08:25:00 | $3,223.025 | $3,223.275 | $3,217.605 | $3,219.105 | $-3.920 | -0.1216% | Red | -0.1218% |
| 08:30:00 | $3,219.075 | $3,219.575 | $3,215.665 | $3,215.705 | $-3.400 | -0.1056% | Red | -0.1048% |
| 08:35:00 | $3,215.705 | $3,219.835 | $3,214.755 | $3,218.785 | +$3.080 | +0.0958% | Green | 0.0957% |
| 08:40:00 | $3,218.725 | $3,218.735 | $3,213.105 | $3,217.505 | $-1.280 | -0.0398% | Red | -0.0379% |
| 08:45:00 | $3,217.545 | $3,224.545 | $3,216.655 | $3,220.155 | +$2.650 | +0.0824% | Green | 0.0811% |
| 08:50:00 | $3,220.225 | $3,224.025 | $3,217.735 | $3,218.525 | $-1.630 | -0.0506% | Red | -0.0528% |
| 08:55:00 | $3,218.575 | $3,220.805 | $3,215.455 | $3,215.755 | $-2.770 | -0.0861% | Red | -0.0877% |
| 09:00:00 | $3,215.795 | $3,218.615 | $3,214.375 | $3,215.765 | +$0.010 | +0.0003% | Red | -0.0009% |
| 09:05:00 | $3,215.785 | $3,218.725 | $3,214.695 | $3,217.215 | +$1.450 | +0.0451% | Green | 0.0444% |
| 09:10:00 | $3,217.255 | $3,219.365 | $3,216.155 | $3,218.465 | +$1.250 | +0.0389% | Green | 0.0376% |
| 09:15:00 | $3,218.615 | $3,218.775 | $3,213.115 | $3,216.695 | $-1.770 | -0.0550% | Red | -0.0597% |
| 09:20:00 | $3,216.805 | $3,217.405 | $3,214.755 | $3,216.875 | +$0.180 | +0.0056% | Green | 0.0022% |
| 09:25:00 | $3,216.845 | $3,219.645 | $3,214.195 | $3,214.955 | $-1.920 | -0.0597% | Red | -0.0588% |
| 09:30:00 | $3,215.055 | $3,216.245 | $3,211.385 | $3,216.125 | +$1.170 | +0.0364% | Green | 0.0333% |
| 09:35:00 | $3,216.135 | $3,222.025 | $3,216.055 | $3,221.495 | +$5.370 | +0.1670% | Green | 0.1664% |
| 09:40:00 | $3,221.495 | $3,223.635 | $3,219.165 | $3,222.015 | +$0.520 | +0.0161% | Green | 0.0161% |
| 09:45:00 | $3,222.025 | $3,227.335 | $3,221.665 | $3,226.395 | +$4.380 | +0.1359% | Green | 0.1354% |
| 09:50:00 | $3,226.425 | $3,229.635 | $3,226.215 | $3,229.425 | +$3.030 | +0.0939% | Green | 0.0929% |
| 09:55:00 | $3,229.445 | $3,230.055 | $3,226.875 | $3,227.515 | $-1.910 | -0.0591% | Red | -0.0598% |
| 10:00:00 | $3,227.575 | $3,229.925 | $3,225.205 | $3,226.665 | $-0.850 | -0.0263% | Red | -0.0282% |
| 10:05:00 | $3,226.695 | $3,229.845 | $3,225.545 | $3,229.845 | +$3.180 | +0.0986% | Green | 0.0975% |
| 10:10:00 | $3,229.855 | $3,237.325 | $3,228.425 | $3,234.465 | +$4.620 | +0.1430% | Green | 0.1425% |
| 10:15:00 | $3,234.505 | $3,234.935 | $3,227.755 | $3,228.105 | $-6.360 | -0.1966% | Red | -0.1983% |
| 10:20:00 | $3,228.165 | $3,229.665 | $3,225.935 | $3,228.755 | +$0.650 | +0.0201% | Green | 0.0183% |
| 10:25:00 | $3,228.735 | $3,229.765 | $3,224.915 | $3,227.725 | $-1.030 | -0.0319% | Red | -0.0313% |
| 10:30:00 | $3,227.705 | $3,227.865 | $3,224.425 | $3,224.745 | $-2.980 | -0.0923% | Red | -0.0918% |
| 10:35:00 | $3,224.745 | $3,224.825 | $3,222.965 | $3,223.955 | $-0.790 | -0.0245% | Red | -0.0245% |
| 10:40:00 | $3,223.975 | $3,224.255 | $3,214.495 | $3,215.415 | $-8.540 | -0.2649% | Red | -0.2662% |
| 10:45:00 | $3,215.415 | $3,217.005 | $3,211.995 | $3,215.625 | +$0.210 | +0.0065% | Green | 0.0065% |
| 10:50:00 | $3,215.645 | $3,216.155 | $3,209.725 | $3,211.265 | $-4.360 | -0.1356% | Red | -0.1364% |
| 10:55:00 | $3,211.225 | $3,213.025 | $3,210.105 | $3,212.215 | +$0.950 | +0.0296% | Green | 0.0308% |
| 11:00:00 | $3,212.165 | $3,218.755 | $3,211.665 | $3,216.845 | +$4.630 | +0.1441% | Green | 0.1455% |
| 11:05:00 | $3,216.665 | $3,222.265 | $3,215.735 | $3,221.105 | +$4.260 | +0.1324% | Green | 0.1378% |
| 11:10:00 | $3,221.115 | $3,224.565 | $3,219.135 | $3,220.725 | $-0.380 | -0.0118% | Red | -0.0121% |
| 11:15:00 | $3,220.705 | $3,221.855 | $3,216.695 | $3,221.855 | +$1.130 | +0.0351% | Green | 0.0357% |
| 11:20:00 | $3,221.765 | $3,223.705 | $3,218.705 | $3,220.135 | $-1.720 | -0.0534% | Red | -0.0506% |
| 11:25:00 | $3,220.135 | $3,220.985 | $3,217.195 | $3,220.505 | +$0.370 | +0.0115% | Green | 0.0115% |
| 11:30:00 | $3,220.475 | $3,220.555 | $3,216.355 | $3,218.355 | $-2.150 | -0.0668% | Red | -0.0659% |
| 11:35:00 | $3,218.375 | $3,219.595 | $3,214.595 | $3,215.225 | $-3.130 | -0.0973% | Red | -0.0980% |
| 11:40:00 | $3,215.245 | $3,220.245 | $3,212.955 | $3,213.855 | $-1.370 | -0.0426% | Red | -0.0433% |
| 11:45:00 | $3,213.825 | $3,215.735 | $3,212.465 | $3,214.085 | +$0.230 | +0.0072% | Green | 0.0081% |
| 11:50:00 | $3,214.515 | $3,215.525 | $3,211.215 | $3,215.495 | +$1.410 | +0.0439% | Green | 0.0305% |
| 11:55:00 | $3,215.445 | $3,217.545 | $3,212.105 | $3,213.545 | $-1.950 | -0.0606% | Red | -0.0591% |
| 12:00:00 | $3,213.485 | $3,218.365 | $3,210.845 | $3,217.835 | +$4.290 | +0.1335% | Green | 0.1352% |
| 12:05:00 | $3,217.835 | $3,220.335 | $3,216.495 | $3,217.825 | $-0.010 | -0.0003% | Red | -0.0003% |
| 12:10:00 | $3,217.869 | $3,219.145 | $3,215.675 | $3,218.595 | +$0.770 | +0.0239% | Green | 0.0226% |
| 12:15:00 | $3,218.485 | $3,220.255 | $3,215.025 | $3,217.995 | $-0.600 | -0.0186% | Red | -0.0152% |
| 12:20:00 | $3,218.035 | $3,220.285 | $3,215.645 | $3,217.585 | $-0.410 | -0.0127% | Red | -0.0140% |
| 12:25:00 | $3,217.605 | $3,225.865 | $3,217.525 | $3,224.105 | +$6.520 | +0.2026% | Green | 0.2016% |
| 12:30:00 | $3,224.085 | $3,229.975 | $3,224.085 | $3,226.595 | +$2.490 | +0.0772% | Green | 0.0778% |
| 12:35:00 | $3,226.565 | $3,229.195 | $3,224.295 | $3,226.635 | +$0.040 | +0.0012% | Green | 0.0022% |
| 12:40:00 | $3,226.685 | $3,229.235 | $3,225.355 | $3,226.245 | $-0.390 | -0.0121% | Red | -0.0136% |
| 12:45:00 | $3,226.225 | $3,226.965 | $3,222.765 | $3,226.105 | $-0.140 | -0.0043% | Red | -0.0037% |
| 12:50:00 | $3,226.155 | $3,229.675 | $3,225.465 | $3,229.265 | +$3.160 | +0.0980% | Green | 0.0963% |
| 12:55:00 | $3,229.315 | $3,233.895 | $3,228.565 | $3,233.455 | +$4.190 | +0.1298% | Green | 0.1280% |
| 13:00:00 | $3,233.485 | $3,235.125 | $3,228.985 | $3,230.835 | $-2.620 | -0.0810% | Red | -0.0820% |
| 13:05:00 | $3,230.905 | $3,235.195 | $3,230.905 | $3,234.955 | +$4.120 | +0.1275% | Green | 0.1252% |
| 13:10:00 | $3,234.845 | $3,236.635 | $3,231.425 | $3,233.230 | $-1.725 | -0.0533% | Red | -0.0500% |
| 13:15:00 | $3,233.145 | $3,236.105 | $3,228.465 | $3,229.225 | $-4.005 | -0.1239% | Red | -0.1214% |
| 13:20:00 | $3,229.205 | $3,230.705 | $3,227.425 | $3,228.455 | $-0.770 | -0.0238% | Red | -0.0232% |
| 13:25:00 | $3,228.455 | $3,232.335 | $3,227.855 | $3,230.025 | +$1.570 | +0.0486% | Green | 0.0486% |
| 13:30:00 | $3,230.240 | $3,243.945 | $3,230.240 | $3,239.875 | +$9.850 | +0.3050% | Green | 0.2974% |
| 13:35:00 | $3,239.895 | $3,241.725 | $3,231.955 | $3,232.955 | $-6.920 | -0.2136% | Red | -0.2147% |
| 13:40:00 | $3,232.949 | $3,240.365 | $3,232.165 | $3,240.105 | +$7.150 | +0.2212% | Green | 0.2209% |
| 13:45:00 | $3,240.015 | $3,240.255 | $3,226.355 | $3,229.795 | $-10.310 | -0.3182% | Red | -0.3164% |
| 13:50:00 | $3,229.855 | $3,231.615 | $3,224.145 | $3,225.255 | $-4.540 | -0.1406% | Red | -0.1426% |
| 13:55:00 | $3,225.275 | $3,225.705 | $3,219.305 | $3,223.365 | $-1.890 | -0.0586% | Red | -0.0593% |
| 14:00:00 | $3,223.465 | $3,232.555 | $3,221.295 | $3,225.815 | +$2.450 | +0.0760% | Green | 0.0729% |
| 14:05:00 | $3,225.775 | $3,233.475 | $3,224.855 | $3,232.105 | +$6.290 | +0.1950% | Green | 0.1958% |
| 14:10:00 | $3,232.125 | $3,234.625 | $3,230.585 | $3,232.485 | +$0.380 | +0.0118% | Green | 0.0111% |
| 14:15:00 | $3,232.475 | $3,235.475 | $3,231.125 | $3,235.305 | +$2.820 | +0.0872% | Green | 0.0875% |
| 14:20:00 | $3,235.265 | $3,237.445 | $3,227.005 | $3,227.235 | $-8.070 | -0.2494% | Red | -0.2488% |
| 14:25:00 | $3,227.205 | $3,229.305 | $3,224.825 | $3,227.835 | +$0.600 | +0.0186% | Green | 0.0195% |
| 14:30:00 | $3,227.935 | $3,232.645 | $3,226.935 | $3,229.765 | +$1.930 | +0.0598% | Green | 0.0567% |
| 14:35:00 | $3,229.715 | $3,230.615 | $3,222.419 | $3,223.935 | $-5.830 | -0.1805% | Red | -0.1793% |
| 14:40:00 | $3,223.905 | $3,230.725 | $3,223.840 | $3,230.205 | +$6.270 | +0.1945% | Green | 0.1950% |
| 14:45:00 | $3,230.225 | $3,232.535 | $3,228.035 | $3,229.915 | $-0.290 | -0.0090% | Red | -0.0096% |
| 14:50:00 | $3,229.635 | $3,230.305 | $3,226.725 | $3,228.275 | $-1.640 | -0.0508% | Red | -0.0421% |
| 14:55:00 | $3,228.245 | $3,231.005 | $3,227.395 | $3,229.875 | +$1.600 | +0.0496% | Green | 0.0505% |
| 15:00:00 | $3,229.705 | $3,235.296 | $3,229.045 | $3,234.655 | +$4.780 | +0.1480% | Green | 0.1530% |
| 15:05:00 | $3,234.575 | $3,235.715 | $3,232.235 | $3,234.325 | $-0.330 | -0.0102% | Red | -0.0077% |
| 15:10:00 | $3,234.325 | $3,238.675 | $3,232.205 | $3,236.326 | +$2.001 | +0.0619% | Green | 0.0618% |
| 15:15:00 | $3,236.383 | $3,236.815 | $3,234.035 | $3,236.225 | $-0.101 | -0.0031% | Red | -0.0049% |
| 15:20:00 | $3,236.255 | $3,239.768 | $3,234.475 | $3,239.025 | +$2.800 | +0.0865% | Green | 0.0855% |
| 15:25:00 | $3,238.920 | $3,240.035 | $3,238.275 | $3,238.976 | $-0.049 | -0.0015% | Green | 0.0017% |
| 15:30:00 | $3,239.065 | $3,239.333 | $3,237.345 | $3,238.933 | $-0.043 | -0.0013% | Red | -0.0041% |
| 15:35:00 | $3,238.940 | $3,239.330 | $3,234.875 | $3,237.610 | $-1.323 | -0.0408% | Red | -0.0411% |
| 15:40:00 | $3,237.760 | $3,238.705 | $3,235.208 | $3,236.575 | $-1.035 | -0.0320% | Red | -0.0366% |
| 15:45:00 | $3,236.508 | $3,240.145 | $3,236.301 | $3,239.770 | +$3.195 | +0.0987% | Green | 0.1007% |
| 15:50:00 | $3,239.783 | $3,241.705 | $3,238.970 | $3,240.925 | +$1.155 | +0.0357% | Green | 0.0352% |
| 15:55:00 | $3,240.885 | $3,241.085 | $3,239.195 | $3,240.165 | $-0.760 | -0.0235% | Red | -0.0222% |
| 16:00:00 | $3,240.235 | $3,241.445 | $3,238.895 | $3,240.525 | +$0.360 | +0.0111% | Green | 0.0089% |
| 16:05:00 | $3,240.545 | $3,245.025 | $3,240.545 | $3,241.405 | +$0.880 | +0.0272% | Green | 0.0265% |
| 16:10:00 | $3,241.385 | $3,244.185 | $3,241.385 | $3,243.145 | +$1.740 | +0.0537% | Green | 0.0543% |
| 16:15:00 | $3,243.175 | $3,243.375 | $3,239.396 | $3,241.086 | $-2.059 | -0.0635% | Red | -0.0645% |
| 16:20:00 | $3,241.105 | $3,243.935 | $3,239.516 | $3,239.650 | $-1.436 | -0.0443% | Red | -0.0449% |
| 16:25:00 | $3,239.663 | $3,239.685 | $3,232.781 | $3,233.725 | $-5.925 | -0.1829% | Red | -0.1836% |
| 16:30:00 | $3,233.735 | $3,236.355 | $3,233.150 | $3,233.505 | $-0.220 | -0.0068% | Red | -0.0071% |
| 16:35:00 | $3,233.485 | $3,234.035 | $3,229.905 | $3,230.075 | $-3.430 | -0.1061% | Red | -0.1056% |
| 16:40:00 | $3,229.835 | $3,231.735 | $3,228.565 | $3,230.990 | +$0.915 | +0.0283% | Green | 0.0357% |
| 16:45:00 | $3,230.950 | $3,233.295 | $3,226.435 | $3,226.895 | $-4.095 | -0.1267% | Red | -0.1257% |
| 16:50:00 | $3,226.665 | $3,226.805 | $3,221.095 | $3,222.365 | $-4.530 | -0.1404% | Red | -0.1334% |
| 16:55:00 | $3,222.385 | $3,224.515 | $3,219.395 | $3,222.865 | +$0.500 | +0.0155% | Green | 0.0149% |
| 17:00:00 | $3,222.965 | $3,229.335 | $3,222.965 | $3,229.335 | +$6.470 | +0.2008% | Green | 0.1973% |
| 17:05:00 | $3,229.335 | $3,231.275 | $3,228.685 | $3,229.765 | +$0.430 | +0.0133% | Green | 0.0133% |
| 17:10:00 | $3,229.765 | $3,231.025 | $3,224.285 | $3,225.205 | $-4.560 | -0.1412% | Red | -0.1414% |
| 17:15:00 | $3,225.195 | $3,228.005 | $3,224.345 | $3,225.205 | +$0.000 | +0.0000% | Green | 0.0003% |
| 17:20:00 | $3,225.215 | $3,228.725 | $3,223.445 | $3,226.345 | +$1.140 | +0.0353% | Green | 0.0350% |
| 17:25:00 | $3,226.365 | $3,227.845 | $3,224.095 | $3,227.265 | +$0.920 | +0.0285% | Green | 0.0279% |
| 17:30:00 | $3,227.205 | $3,234.065 | $3,226.835 | $3,233.955 | +$6.690 | +0.2073% | Green | 0.2087% |
| 17:35:00 | $3,234.045 | $3,235.145 | $3,232.435 | $3,234.445 | +$0.490 | +0.0152% | Green | 0.0124% |
| 17:40:00 | $3,234.475 | $3,234.805 | $3,230.935 | $3,231.595 | $-2.850 | -0.0881% | Red | -0.0891% |
| 17:45:00 | $3,231.645 | $3,234.065 | $3,231.125 | $3,232.385 | +$0.790 | +0.0244% | Green | 0.0229% |
| 17:50:00 | $3,232.365 | $3,233.355 | $3,231.515 | $3,231.995 | $-0.390 | -0.0121% | Red | -0.0114% |
| 17:55:00 | $3,231.605 | $3,233.725 | $3,231.095 | $3,233.645 | +$1.650 | +0.0511% | Green | 0.0631% |
| 18:00:00 | $3,233.665 | $3,236.805 | $3,232.315 | $3,236.785 | +$3.140 | +0.0971% | Green | 0.0964% |
| 18:05:00 | $3,236.815 | $3,236.915 | $3,232.455 | $3,232.855 | $-3.930 | -0.1214% | Red | -0.1225% |
| 18:10:00 | $3,232.935 | $3,235.145 | $3,232.825 | $3,232.935 | +$0.080 | +0.0025% | Orange | 0.0000% |
| 18:15:00 | $3,232.955 | $3,233.075 | $3,230.795 | $3,232.856 | $-0.079 | -0.0024% | Red | -0.0031% |
| 18:20:00 | $3,232.995 | $3,234.465 | $3,232.823 | $3,234.256 | +$1.400 | +0.0433% | Green | 0.0390% |
| 18:25:00 | $3,234.263 | $3,236.455 | $3,233.545 | $3,236.091 | +$1.835 | +0.0567% | Green | 0.0565% |
| 18:30:00 | $3,235.936 | $3,237.235 | $3,235.783 | $3,236.465 | +$0.374 | +0.0116% | Green | 0.0163% |
| 18:35:00 | $3,236.425 | $3,237.965 | $3,235.935 | $3,237.075 | +$0.610 | +0.0188% | Green | 0.0201% |
| 18:40:00 | $3,237.055 | $3,237.065 | $3,234.615 | $3,235.385 | $-1.690 | -0.0522% | Red | -0.0516% |
| 18:45:00 | $3,235.305 | $3,235.875 | $3,234.425 | $3,235.355 | $-0.030 | -0.0009% | Green | 0.0015% |
| 18:50:00 | $3,235.305 | $3,235.675 | $3,233.251 | $3,234.290 | $-1.065 | -0.0329% | Red | -0.0314% |
| 18:55:00 | $3,234.415 | $3,236.405 | $3,234.225 | $3,235.365 | +$1.075 | +0.0332% | Green | 0.0294% |
| 19:00:00 | $3,235.335 | $3,235.385 | $3,232.655 | $3,235.255 | $-0.110 | -0.0034% | Red | -0.0025% |
| 19:05:00 | $3,235.275 | $3,235.385 | $3,230.835 | $3,231.515 | $-3.740 | -0.1156% | Red | -0.1164% |
| 19:10:00 | $3,231.705 | $3,232.155 | $3,229.645 | $3,230.345 | $-1.170 | -0.0362% | Red | -0.0421% |
| 19:15:00 | $3,230.405 | $3,230.575 | $3,227.065 | $3,228.515 | $-1.830 | -0.0567% | Red | -0.0585% |
| 19:20:00 | $3,228.545 | $3,229.425 | $3,227.515 | $3,227.815 | $-0.700 | -0.0217% | Red | -0.0226% |
| 19:25:00 | $3,227.825 | $3,231.565 | $3,227.825 | $3,231.125 | +$3.310 | +0.1025% | Green | 0.1021% |
| 19:30:00 | $3,231.145 | $3,231.175 | $3,229.145 | $3,230.135 | $-0.990 | -0.0306% | Red | -0.0313% |
| 19:35:00 | $3,230.135 | $3,230.135 | $3,227.635 | $3,227.715 | $-2.420 | -0.0749% | Red | -0.0750% |
| 19:40:00 | $3,227.735 | $3,230.145 | $3,227.505 | $3,229.835 | +$2.120 | +0.0657% | Green | 0.0650% |
| 19:45:00 | $3,229.905 | $3,230.325 | $3,228.155 | $3,230.295 | +$0.460 | +0.0142% | Green | 0.0121% |
| 19:50:00 | $3,230.445 | $3,231.755 | $3,229.445 | $3,230.905 | +$0.610 | +0.0189% | Green | 0.0142% |
| 19:55:00 | $3,230.885 | $3,231.715 | $3,228.965 | $3,230.785 | $-0.120 | -0.0037% | Red | -0.0031% |
| 20:00:00 | $3,230.735 | $3,232.775 | $3,230.455 | $3,232.265 | +$1.480 | +0.0458% | Green | 0.0473% |
| 20:05:00 | $3,232.105 | $3,236.555 | $3,231.805 | $3,236.335 | +$4.070 | +0.1259% | Green | 0.1307% |
| 20:10:00 | $3,236.295 | $3,236.545 | $3,233.905 | $3,235.705 | $-0.630 | -0.0195% | Red | -0.0182% |
| 20:15:00 | $3,235.695 | $3,236.075 | $3,234.675 | $3,234.995 | $-0.710 | -0.0219% | Red | -0.0216% |
| 20:20:00 | $3,235.155 | $3,235.155 | $3,233.055 | $3,234.805 | $-0.190 | -0.0059% | Red | -0.0108% |
| 20:25:00 | $3,234.765 | $3,234.855 | $3,233.455 | $3,234.255 | $-0.550 | -0.0170% | Red | -0.0158% |
| 20:30:00 | $3,234.355 | $3,235.685 | $3,232.955 | $3,235.005 | +$0.750 | +0.0232% | Green | 0.0201% |
| 20:35:00 | $3,235.005 | $3,236.665 | $3,234.185 | $3,236.665 | +$1.660 | +0.0513% | Green | 0.0513% |
| 20:40:00 | $3,236.305 | $3,236.765 | $3,234.745 | $3,235.305 | $-1.360 | -0.0420% | Red | -0.0309% |
| 20:45:00 | $3,235.325 | $3,235.405 | $3,233.605 | $3,234.285 | $-1.020 | -0.0315% | Red | -0.0322% |
| 20:50:00 | $3,233.885 | $3,237.525 | $3,232.935 | $3,237.015 | +$2.730 | +0.0844% | Green | 0.0967% |
| 20:55:00 | $3,237.295 | $3,238.145 | $3,234.965 | $3,236.375 | $-0.640 | -0.0198% | Red | -0.0284% |
| 21:00:00 | $3,236.375 | $3,236.375 | $3,236.375 | $3,236.375 | +$0.000 | +0.0000% | Orange | 0.0000% |