| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,236.375 | $3,236.375 | $3,236.375 | $3,236.375 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,229.155 | $3,229.205 | $3,209.205 | $3,221.515 | $-14.860 | -0.4592% | Red | -0.2372% |
| 22:05:00 | $3,221.555 | $3,222.705 | $3,214.735 | $3,220.215 | $-1.300 | -0.0404% | Red | -0.0416% |
| 22:10:00 | $3,220.115 | $3,224.115 | $3,219.705 | $3,219.885 | $-0.330 | -0.0102% | Red | -0.0071% |
| 22:15:00 | $3,219.935 | $3,221.185 | $3,212.715 | $3,221.025 | +$1.140 | +0.0354% | Green | 0.0338% |
| 22:20:00 | $3,221.065 | $3,222.735 | $3,217.755 | $3,218.235 | $-2.790 | -0.0866% | Red | -0.0879% |
| 22:25:00 | $3,218.205 | $3,219.675 | $3,216.635 | $3,218.525 | +$0.290 | +0.0090% | Green | 0.0099% |
| 22:30:00 | $3,218.525 | $3,222.855 | $3,218.115 | $3,219.735 | +$1.210 | +0.0376% | Green | 0.0376% |
| 22:35:00 | $3,219.735 | $3,221.335 | $3,216.475 | $3,219.805 | +$0.070 | +0.0022% | Green | 0.0022% |
| 22:40:00 | $3,219.805 | $3,221.385 | $3,219.205 | $3,220.115 | +$0.310 | +0.0096% | Green | 0.0096% |
| 22:45:00 | $3,220.085 | $3,222.265 | $3,219.835 | $3,222.035 | +$1.920 | +0.0596% | Green | 0.0605% |
| 22:50:00 | $3,222.035 | $3,223.045 | $3,221.115 | $3,222.255 | +$0.220 | +0.0068% | Green | 0.0068% |
| 22:55:00 | $3,222.165 | $3,223.725 | $3,219.655 | $3,220.855 | $-1.400 | -0.0434% | Red | -0.0407% |
| 23:00:00 | $3,220.915 | $3,222.085 | $3,216.365 | $3,217.915 | $-2.940 | -0.0913% | Red | -0.0932% |
| 23:05:00 | $3,217.885 | $3,220.325 | $3,217.005 | $3,219.755 | +$1.840 | +0.0572% | Green | 0.0581% |
| 23:10:00 | $3,219.815 | $3,221.595 | $3,218.465 | $3,219.305 | $-0.450 | -0.0140% | Red | -0.0158% |
| 23:15:00 | $3,219.385 | $3,221.705 | $3,217.275 | $3,218.805 | $-0.500 | -0.0155% | Red | -0.0180% |
| 23:20:00 | $3,218.815 | $3,220.175 | $3,216.905 | $3,218.765 | $-0.040 | -0.0012% | Red | -0.0016% |
| 23:25:00 | $3,218.815 | $3,219.635 | $3,217.945 | $3,218.315 | $-0.450 | -0.0140% | Red | -0.0155% |
| 23:30:00 | $3,218.275 | $3,221.075 | $3,217.865 | $3,219.815 | +$1.500 | +0.0466% | Green | 0.0478% |
| 23:35:00 | $3,219.995 | $3,220.265 | $3,218.045 | $3,219.195 | $-0.620 | -0.0193% | Red | -0.0249% |
| 23:40:00 | $3,219.115 | $3,219.815 | $3,217.995 | $3,219.465 | +$0.270 | +0.0084% | Green | 0.0109% |
| 23:45:00 | $3,219.435 | $3,221.625 | $3,218.315 | $3,221.595 | +$2.130 | +0.0662% | Green | 0.0670% |
| 23:50:00 | $3,221.555 | $3,222.075 | $3,219.155 | $3,220.295 | $-1.300 | -0.0404% | Red | -0.0391% |
| 23:55:00 | $3,220.335 | $3,224.315 | $3,219.135 | $3,223.545 | +$3.250 | +0.1009% | Green | 0.0996% |