| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,223.575 | $3,224.575 | $3,220.505 | $3,221.145 | +$0.000 | +0.0000% | Red | -0.0754% |
| 00:05:00 | $3,221.165 | $3,223.835 | $3,221.165 | $3,223.155 | +$2.010 | +0.0624% | Green | 0.0617% |
| 00:10:00 | $3,223.185 | $3,224.795 | $3,221.165 | $3,222.505 | $-0.650 | -0.0202% | Red | -0.0211% |
| 00:15:00 | $3,222.495 | $3,224.765 | $3,221.655 | $3,224.315 | +$1.810 | +0.0562% | Green | 0.0564% |
| 00:20:00 | $3,224.285 | $3,227.145 | $3,223.665 | $3,224.275 | $-0.040 | -0.0012% | Red | -0.0003% |
| 00:25:00 | $3,224.275 | $3,224.855 | $3,223.075 | $3,223.775 | $-0.500 | -0.0155% | Red | -0.0155% |
| 00:30:00 | $3,223.395 | $3,226.485 | $3,222.705 | $3,223.735 | $-0.040 | -0.0012% | Green | 0.0105% |
| 00:35:00 | $3,223.735 | $3,224.475 | $3,222.125 | $3,223.465 | $-0.270 | -0.0084% | Red | -0.0084% |
| 00:40:00 | $3,223.545 | $3,223.765 | $3,220.105 | $3,220.545 | $-2.920 | -0.0906% | Red | -0.0932% |
| 00:45:00 | $3,220.535 | $3,221.555 | $3,219.015 | $3,221.045 | +$0.500 | +0.0155% | Green | 0.0158% |
| 00:50:00 | $3,221.255 | $3,222.555 | $3,220.915 | $3,222.115 | +$1.070 | +0.0332% | Green | 0.0267% |
| 00:55:00 | $3,222.135 | $3,222.849 | $3,220.245 | $3,220.575 | $-1.540 | -0.0478% | Red | -0.0484% |
| 01:00:00 | $3,220.565 | $3,222.385 | $3,215.265 | $3,216.415 | $-4.160 | -0.1292% | Red | -0.1290% |
| 01:05:00 | $3,216.385 | $3,220.685 | $3,215.825 | $3,219.515 | +$3.100 | +0.0964% | Green | 0.0972% |
| 01:10:00 | $3,219.555 | $3,223.105 | $3,218.835 | $3,220.515 | +$1.000 | +0.0311% | Green | 0.0298% |
| 01:15:00 | $3,220.535 | $3,221.625 | $3,217.445 | $3,219.755 | $-0.760 | -0.0236% | Red | -0.0242% |
| 01:20:00 | $3,219.815 | $3,228.115 | $3,218.705 | $3,227.145 | +$7.390 | +0.2295% | Green | 0.2271% |
| 01:25:00 | $3,227.055 | $3,232.195 | $3,226.025 | $3,228.655 | +$1.510 | +0.0468% | Green | 0.0496% |
| 01:30:00 | $3,228.635 | $3,234.875 | $3,226.285 | $3,234.145 | +$5.490 | +0.1700% | Green | 0.1704% |
| 01:35:00 | $3,234.045 | $3,239.395 | $3,233.885 | $3,238.375 | +$4.230 | +0.1308% | Green | 0.1337% |
| 01:40:00 | $3,238.555 | $3,241.175 | $3,236.855 | $3,240.465 | +$2.090 | +0.0645% | Green | 0.0589% |
| 01:45:00 | $3,240.465 | $3,242.115 | $3,236.765 | $3,240.045 | $-0.420 | -0.0130% | Red | -0.0130% |
| 01:50:00 | $3,240.015 | $3,241.215 | $3,238.195 | $3,241.055 | +$1.010 | +0.0312% | Green | 0.0321% |
| 01:55:00 | $3,240.845 | $3,243.315 | $3,238.495 | $3,239.345 | $-1.710 | -0.0528% | Red | -0.0463% |
| 02:00:00 | $3,239.235 | $3,244.275 | $3,238.795 | $3,243.315 | +$3.970 | +0.1226% | Green | 0.1258% |
| 02:05:00 | $3,243.295 | $3,244.605 | $3,242.215 | $3,244.295 | +$0.980 | +0.0302% | Green | 0.0308% |
| 02:10:00 | $3,244.305 | $3,245.515 | $3,242.435 | $3,243.085 | $-1.210 | -0.0373% | Red | -0.0376% |
| 02:15:00 | $3,243.179 | $3,243.425 | $3,236.635 | $3,236.965 | $-6.120 | -0.1887% | Red | -0.1920% |
| 02:20:00 | $3,236.975 | $3,237.005 | $3,234.495 | $3,235.169 | $-1.796 | -0.0555% | Red | -0.0558% |
| 02:25:00 | $3,235.055 | $3,235.175 | $3,232.895 | $3,234.135 | $-1.034 | -0.0320% | Red | -0.0284% |
| 02:30:00 | $3,234.235 | $3,236.475 | $3,231.025 | $3,232.175 | $-1.960 | -0.0606% | Red | -0.0637% |
| 02:35:00 | $3,232.175 | $3,235.635 | $3,229.245 | $3,235.195 | +$3.020 | +0.0934% | Green | 0.0933% |
| 02:40:00 | $3,235.225 | $3,237.065 | $3,233.045 | $3,233.965 | $-1.230 | -0.0380% | Red | -0.0390% |
| 02:45:00 | $3,233.955 | $3,237.205 | $3,232.245 | $3,235.715 | +$1.750 | +0.0541% | Green | 0.0544% |
| 02:50:00 | $3,235.735 | $3,235.915 | $3,232.365 | $3,233.345 | $-2.370 | -0.0732% | Red | -0.0739% |
| 02:55:00 | $3,233.505 | $3,233.505 | $3,230.065 | $3,231.735 | $-1.610 | -0.0498% | Red | -0.0548% |
| 03:00:00 | $3,231.735 | $3,231.735 | $3,226.735 | $3,229.065 | $-2.670 | -0.0826% | Red | -0.0827% |
| 03:05:00 | $3,229.085 | $3,232.225 | $3,229.085 | $3,232.035 | +$2.970 | +0.0920% | Green | 0.0913% |
| 03:10:00 | $3,232.065 | $3,233.665 | $3,230.415 | $3,230.895 | $-1.140 | -0.0353% | Red | -0.0362% |
| 03:15:00 | $3,230.889 | $3,232.375 | $3,228.715 | $3,231.065 | +$0.170 | +0.0053% | Green | 0.0054% |
| 03:20:00 | $3,230.975 | $3,232.595 | $3,230.965 | $3,231.345 | +$0.280 | +0.0087% | Green | 0.0115% |
| 03:25:00 | $3,231.385 | $3,233.385 | $3,231.385 | $3,232.555 | +$1.210 | +0.0374% | Green | 0.0362% |
| 03:30:00 | $3,232.475 | $3,234.305 | $3,231.415 | $3,232.175 | $-0.380 | -0.0118% | Red | -0.0093% |
| 03:35:00 | $3,231.905 | $3,233.995 | $3,230.915 | $3,233.025 | +$0.850 | +0.0263% | Green | 0.0346% |
| 03:40:00 | $3,233.025 | $3,233.255 | $3,230.755 | $3,232.565 | $-0.460 | -0.0142% | Red | -0.0142% |
| 03:45:00 | $3,232.555 | $3,232.835 | $3,231.135 | $3,231.865 | $-0.700 | -0.0217% | Red | -0.0214% |
| 03:50:00 | $3,231.865 | $3,232.255 | $3,231.165 | $3,232.255 | +$0.390 | +0.0121% | Green | 0.0121% |
| 03:55:00 | $3,232.475 | $3,232.975 | $3,231.645 | $3,232.145 | $-0.110 | -0.0034% | Red | -0.0102% |
| 04:00:00 | $3,232.155 | $3,233.765 | $3,232.145 | $3,233.045 | +$0.900 | +0.0278% | Green | 0.0275% |
| 04:05:00 | $3,233.225 | $3,233.795 | $3,231.835 | $3,232.215 | $-0.830 | -0.0257% | Red | -0.0312% |
| 04:10:00 | $3,232.245 | $3,235.565 | $3,232.205 | $3,234.305 | +$2.090 | +0.0647% | Green | 0.0637% |
| 04:15:00 | $3,234.215 | $3,234.905 | $3,232.005 | $3,232.475 | $-1.830 | -0.0566% | Red | -0.0538% |
| 04:20:00 | $3,232.485 | $3,232.935 | $3,230.965 | $3,231.045 | $-1.430 | -0.0442% | Red | -0.0446% |
| 04:25:00 | $3,231.075 | $3,232.475 | $3,228.865 | $3,232.305 | +$1.260 | +0.0390% | Green | 0.0381% |
| 04:30:00 | $3,232.335 | $3,232.365 | $3,229.975 | $3,230.805 | $-1.500 | -0.0464% | Red | -0.0474% |
| 04:35:00 | $3,230.775 | $3,231.145 | $3,229.745 | $3,229.935 | $-0.870 | -0.0269% | Red | -0.0260% |
| 04:40:00 | $3,229.975 | $3,230.345 | $3,228.915 | $3,229.775 | $-0.160 | -0.0050% | Red | -0.0062% |
| 04:45:00 | $3,229.735 | $3,229.775 | $3,226.975 | $3,227.075 | $-2.700 | -0.0836% | Red | -0.0824% |
| 04:50:00 | $3,227.085 | $3,228.665 | $3,226.585 | $3,226.895 | $-0.180 | -0.0056% | Red | -0.0059% |
| 04:55:00 | $3,226.885 | $3,227.185 | $3,225.945 | $3,227.135 | +$0.240 | +0.0074% | Green | 0.0077% |
| 05:00:00 | $3,227.115 | $3,227.575 | $3,223.665 | $3,224.745 | $-2.390 | -0.0741% | Red | -0.0735% |
| 05:05:00 | $3,224.935 | $3,226.915 | $3,223.925 | $3,226.845 | +$2.100 | +0.0651% | Green | 0.0592% |
| 05:10:00 | $3,226.815 | $3,227.375 | $3,224.395 | $3,226.455 | $-0.390 | -0.0121% | Red | -0.0112% |
| 05:15:00 | $3,226.455 | $3,226.985 | $3,222.885 | $3,223.855 | $-2.600 | -0.0806% | Red | -0.0806% |
| 05:20:00 | $3,223.855 | $3,224.595 | $3,221.295 | $3,222.125 | $-1.730 | -0.0537% | Red | -0.0537% |
| 05:25:00 | $3,222.095 | $3,224.815 | $3,221.115 | $3,224.745 | +$2.620 | +0.0813% | Green | 0.0822% |
| 05:30:00 | $3,224.885 | $3,226.595 | $3,222.925 | $3,225.465 | +$0.720 | +0.0223% | Green | 0.0180% |
| 05:35:00 | $3,225.365 | $3,231.245 | $3,225.345 | $3,228.985 | +$3.520 | +0.1091% | Green | 0.1121% |
| 05:40:00 | $3,228.725 | $3,231.465 | $3,227.235 | $3,227.735 | $-1.250 | -0.0387% | Red | -0.0307% |
| 05:45:00 | $3,227.745 | $3,230.025 | $3,227.605 | $3,230.015 | +$2.280 | +0.0706% | Green | 0.0703% |
| 05:50:00 | $3,230.315 | $3,232.985 | $3,229.385 | $3,232.815 | +$2.800 | +0.0867% | Green | 0.0773% |
| 05:55:00 | $3,232.855 | $3,235.795 | $3,231.945 | $3,234.095 | +$1.280 | +0.0396% | Green | 0.0383% |
| 06:00:00 | $3,234.055 | $3,235.305 | $3,229.475 | $3,230.595 | $-3.500 | -0.1082% | Red | -0.1071% |
| 06:05:00 | $3,230.575 | $3,233.305 | $3,230.035 | $3,231.795 | +$1.200 | +0.0371% | Green | 0.0378% |
| 06:10:00 | $3,231.765 | $3,233.115 | $3,229.345 | $3,230.335 | $-1.460 | -0.0452% | Red | -0.0443% |
| 06:15:00 | $3,230.295 | $3,232.195 | $3,228.825 | $3,231.715 | +$1.380 | +0.0427% | Green | 0.0439% |
| 06:20:00 | $3,231.775 | $3,234.645 | $3,231.245 | $3,234.515 | +$2.800 | +0.0866% | Green | 0.0847% |
| 06:25:00 | $3,234.505 | $3,237.735 | $3,232.545 | $3,235.515 | +$1.000 | +0.0309% | Green | 0.0312% |
| 06:30:00 | $3,235.485 | $3,235.845 | $3,232.915 | $3,233.285 | $-2.230 | -0.0689% | Red | -0.0680% |
| 06:35:00 | $3,233.285 | $3,233.385 | $3,230.545 | $3,232.115 | $-1.170 | -0.0362% | Red | -0.0362% |
| 06:40:00 | $3,232.109 | $3,232.425 | $3,229.805 | $3,231.035 | $-1.080 | -0.0334% | Red | -0.0332% |
| 06:45:00 | $3,231.035 | $3,231.675 | $3,228.665 | $3,228.665 | $-2.370 | -0.0734% | Red | -0.0734% |
| 06:50:00 | $3,228.665 | $3,231.375 | $3,228.555 | $3,230.625 | +$1.960 | +0.0607% | Green | 0.0607% |
| 06:55:00 | $3,230.545 | $3,231.155 | $3,228.555 | $3,230.745 | +$0.120 | +0.0037% | Green | 0.0062% |
| 07:00:00 | $3,230.745 | $3,233.225 | $3,229.755 | $3,230.565 | $-0.180 | -0.0056% | Red | -0.0056% |
| 07:05:00 | $3,230.665 | $3,230.855 | $3,228.385 | $3,229.645 | $-0.920 | -0.0285% | Red | -0.0316% |
| 07:10:00 | $3,229.655 | $3,230.285 | $3,228.885 | $3,229.215 | $-0.430 | -0.0133% | Red | -0.0136% |
| 07:15:00 | $3,229.165 | $3,230.015 | $3,228.025 | $3,229.565 | +$0.350 | +0.0108% | Green | 0.0124% |
| 07:20:00 | $3,229.745 | $3,232.375 | $3,229.665 | $3,232.075 | +$2.510 | +0.0777% | Green | 0.0721% |
| 07:25:00 | $3,232.155 | $3,232.175 | $3,230.115 | $3,230.905 | $-1.170 | -0.0362% | Red | -0.0387% |
| 07:30:00 | $3,230.905 | $3,233.425 | $3,230.765 | $3,232.215 | +$1.310 | +0.0405% | Green | 0.0405% |
| 07:35:00 | $3,232.215 | $3,233.425 | $3,228.345 | $3,230.125 | $-2.090 | -0.0647% | Red | -0.0647% |
| 07:40:00 | $3,230.105 | $3,230.765 | $3,228.065 | $3,228.065 | $-2.060 | -0.0638% | Red | -0.0632% |
| 07:45:00 | $3,228.105 | $3,229.175 | $3,225.705 | $3,228.715 | +$0.650 | +0.0201% | Green | 0.0189% |
| 07:50:00 | $3,228.695 | $3,230.295 | $3,225.905 | $3,226.145 | $-2.570 | -0.0796% | Red | -0.0790% |
| 07:55:00 | $3,226.175 | $3,228.725 | $3,224.515 | $3,227.715 | +$1.570 | +0.0487% | Green | 0.0477% |
| 08:00:00 | $3,227.775 | $3,228.915 | $3,221.305 | $3,222.165 | $-5.550 | -0.1719% | Red | -0.1741% |
| 08:05:00 | $3,222.135 | $3,223.145 | $3,218.665 | $3,220.045 | $-2.120 | -0.0658% | Red | -0.0649% |
| 08:10:00 | $3,219.855 | $3,221.585 | $3,217.175 | $3,218.975 | $-1.070 | -0.0332% | Red | -0.0273% |
| 08:15:00 | $3,218.955 | $3,221.375 | $3,216.125 | $3,217.825 | $-1.150 | -0.0357% | Red | -0.0351% |
| 08:20:00 | $3,217.925 | $3,222.115 | $3,217.115 | $3,220.125 | +$2.300 | +0.0715% | Green | 0.0683% |
| 08:25:00 | $3,220.155 | $3,224.385 | $3,219.015 | $3,224.385 | +$4.260 | +0.1323% | Green | 0.1312% |
| 08:30:00 | $3,224.345 | $3,225.155 | $3,223.265 | $3,224.405 | +$0.020 | +0.0006% | Green | 0.0019% |
| 08:35:00 | $3,224.465 | $3,226.215 | $3,222.655 | $3,225.025 | +$0.620 | +0.0192% | Green | 0.0174% |
| 08:40:00 | $3,225.165 | $3,225.615 | $3,221.435 | $3,221.965 | $-3.060 | -0.0949% | Red | -0.0993% |
| 08:45:00 | $3,221.935 | $3,225.075 | $3,221.295 | $3,221.745 | $-0.220 | -0.0068% | Red | -0.0059% |
| 08:50:00 | $3,221.745 | $3,224.035 | $3,221.145 | $3,223.875 | +$2.130 | +0.0661% | Green | 0.0661% |
| 08:55:00 | $3,223.845 | $3,229.725 | $3,223.425 | $3,226.675 | +$2.800 | +0.0869% | Green | 0.0877% |
| 09:00:00 | $3,226.655 | $3,229.845 | $3,225.015 | $3,228.675 | +$2.000 | +0.0620% | Green | 0.0626% |
| 09:05:00 | $3,228.705 | $3,230.265 | $3,226.685 | $3,229.505 | +$0.830 | +0.0257% | Green | 0.0248% |
| 09:10:00 | $3,229.505 | $3,230.635 | $3,227.925 | $3,229.905 | +$0.400 | +0.0124% | Green | 0.0124% |
| 09:15:00 | $3,229.845 | $3,231.545 | $3,226.705 | $3,227.505 | $-2.400 | -0.0743% | Red | -0.0725% |
| 09:20:00 | $3,227.565 | $3,227.685 | $3,225.105 | $3,225.145 | $-2.360 | -0.0731% | Red | -0.0750% |
| 09:25:00 | $3,225.215 | $3,225.355 | $3,223.325 | $3,224.215 | $-0.930 | -0.0288% | Red | -0.0310% |
| 09:30:00 | $3,224.195 | $3,224.195 | $3,220.655 | $3,223.525 | $-0.690 | -0.0214% | Red | -0.0208% |
| 09:35:00 | $3,223.505 | $3,223.875 | $3,221.285 | $3,222.545 | $-0.980 | -0.0304% | Red | -0.0298% |
| 09:40:00 | $3,222.545 | $3,223.895 | $3,222.025 | $3,222.735 | +$0.190 | +0.0059% | Green | 0.0059% |
| 09:45:00 | $3,222.665 | $3,225.315 | $3,222.295 | $3,225.245 | +$2.510 | +0.0779% | Green | 0.0800% |
| 09:50:00 | $3,225.245 | $3,226.205 | $3,222.385 | $3,223.745 | $-1.500 | -0.0465% | Red | -0.0465% |
| 09:55:00 | $3,223.649 | $3,223.965 | $3,221.605 | $3,223.715 | $-0.030 | -0.0009% | Green | 0.0020% |
| 10:00:00 | $3,223.665 | $3,224.455 | $3,221.765 | $3,224.025 | +$0.310 | +0.0096% | Green | 0.0112% |
| 10:05:00 | $3,224.025 | $3,224.025 | $3,220.465 | $3,221.775 | $-2.250 | -0.0698% | Red | -0.0698% |
| 10:10:00 | $3,221.775 | $3,222.055 | $3,220.000 | $3,220.275 | $-1.500 | -0.0466% | Red | -0.0466% |
| 10:15:00 | $3,220.295 | $3,220.465 | $3,217.865 | $3,218.715 | $-1.560 | -0.0484% | Red | -0.0491% |
| 10:20:00 | $3,218.685 | $3,218.685 | $3,206.035 | $3,207.045 | $-11.670 | -0.3626% | Red | -0.3630% |
| 10:25:00 | $3,207.295 | $3,211.565 | $3,206.575 | $3,209.235 | +$2.190 | +0.0683% | Green | 0.0605% |
| 10:30:00 | $3,209.229 | $3,210.935 | $3,206.025 | $3,206.155 | $-3.080 | -0.0960% | Red | -0.0959% |
| 10:35:00 | $3,206.125 | $3,209.485 | $3,206.105 | $3,207.185 | +$1.030 | +0.0321% | Green | 0.0331% |
| 10:40:00 | $3,207.155 | $3,213.495 | $3,207.155 | $3,207.865 | +$0.680 | +0.0212% | Green | 0.0221% |
| 10:45:00 | $3,207.765 | $3,213.735 | $3,207.205 | $3,213.155 | +$5.290 | +0.1649% | Green | 0.1677% |
| 10:50:00 | $3,213.145 | $3,215.645 | $3,212.915 | $3,213.765 | +$0.610 | +0.0190% | Green | 0.0193% |
| 10:55:00 | $3,213.795 | $3,215.755 | $3,213.685 | $3,215.075 | +$1.310 | +0.0408% | Green | 0.0398% |
| 11:00:00 | $3,215.045 | $3,217.655 | $3,213.765 | $3,217.655 | +$2.580 | +0.0802% | Green | 0.0811% |
| 11:05:00 | $3,217.805 | $3,221.215 | $3,215.745 | $3,221.185 | +$3.530 | +0.1097% | Green | 0.1049% |
| 11:10:00 | $3,221.165 | $3,222.925 | $3,219.135 | $3,222.865 | +$1.680 | +0.0522% | Green | 0.0527% |
| 11:15:00 | $3,222.865 | $3,225.045 | $3,222.145 | $3,223.825 | +$0.960 | +0.0298% | Green | 0.0298% |
| 11:20:00 | $3,223.845 | $3,224.755 | $3,220.745 | $3,221.185 | $-2.640 | -0.0819% | Red | -0.0826% |
| 11:25:00 | $3,221.135 | $3,224.585 | $3,220.815 | $3,222.885 | +$1.700 | +0.0528% | Green | 0.0543% |
| 11:30:00 | $3,222.795 | $3,224.445 | $3,222.505 | $3,223.745 | +$0.860 | +0.0267% | Green | 0.0295% |
| 11:35:00 | $3,223.915 | $3,223.925 | $3,221.985 | $3,222.805 | $-0.940 | -0.0292% | Red | -0.0344% |
| 11:40:00 | $3,222.685 | $3,225.535 | $3,222.305 | $3,224.765 | +$1.960 | +0.0608% | Green | 0.0645% |
| 11:45:00 | $3,224.695 | $3,225.635 | $3,224.225 | $3,224.695 | $-0.070 | -0.0022% | Orange | 0.0000% |
| 11:50:00 | $3,224.715 | $3,225.655 | $3,224.375 | $3,224.925 | +$0.230 | +0.0071% | Green | 0.0065% |
| 11:55:00 | $3,224.925 | $3,224.925 | $3,221.495 | $3,223.115 | $-1.810 | -0.0561% | Red | -0.0562% |
| 12:00:00 | $3,223.135 | $3,226.715 | $3,222.315 | $3,226.485 | +$3.370 | +0.1046% | Green | 0.1038% |
| 12:05:00 | $3,226.475 | $3,227.505 | $3,223.325 | $3,224.825 | $-1.660 | -0.0514% | Red | -0.0512% |
| 12:10:00 | $3,224.805 | $3,227.235 | $3,223.995 | $3,226.185 | +$1.360 | +0.0422% | Green | 0.0428% |
| 12:15:00 | $3,226.205 | $3,226.275 | $3,222.775 | $3,222.775 | $-3.410 | -0.1057% | Red | -0.1064% |
| 12:20:00 | $3,222.775 | $3,225.415 | $3,217.635 | $3,218.835 | $-3.940 | -0.1223% | Red | -0.1224% |
| 12:25:00 | $3,218.745 | $3,218.825 | $3,210.685 | $3,211.575 | $-7.260 | -0.2255% | Red | -0.2233% |
| 12:30:00 | $3,211.595 | $3,213.965 | $3,209.805 | $3,211.025 | $-0.550 | -0.0171% | Red | -0.0178% |
| 12:35:00 | $3,210.955 | $3,211.185 | $3,206.495 | $3,208.665 | $-2.360 | -0.0735% | Red | -0.0714% |
| 12:40:00 | $3,208.559 | $3,209.165 | $3,200.235 | $3,206.575 | $-2.090 | -0.0651% | Red | -0.0619% |
| 12:45:00 | $3,206.325 | $3,211.785 | $3,206.205 | $3,211.155 | +$4.580 | +0.1428% | Green | 0.1504% |
| 12:50:00 | $3,210.965 | $3,211.075 | $3,205.635 | $3,206.255 | $-4.900 | -0.1526% | Red | -0.1469% |
| 12:55:00 | $3,206.215 | $3,207.405 | $3,203.255 | $3,206.575 | +$0.320 | +0.0100% | Green | 0.0112% |
| 13:00:00 | $3,206.575 | $3,210.685 | $3,204.555 | $3,208.875 | +$2.300 | +0.0717% | Green | 0.0717% |
| 13:05:00 | $3,208.875 | $3,210.435 | $3,202.065 | $3,202.175 | $-6.700 | -0.2088% | Red | -0.2092% |
| 13:10:00 | $3,202.245 | $3,202.675 | $3,194.895 | $3,196.125 | $-6.050 | -0.1889% | Red | -0.1915% |
| 13:15:00 | $3,196.125 | $3,202.055 | $3,193.315 | $3,198.635 | +$2.510 | +0.0785% | Green | 0.0785% |
| 13:20:00 | $3,198.795 | $3,200.445 | $3,194.905 | $3,199.975 | +$1.340 | +0.0419% | Green | 0.0369% |
| 13:25:00 | $3,200.255 | $3,205.215 | $3,198.815 | $3,204.655 | +$4.680 | +0.1463% | Green | 0.1373% |
| 13:30:00 | $3,204.625 | $3,204.925 | $3,194.415 | $3,197.835 | $-6.820 | -0.2128% | Red | -0.2123% |
| 13:35:00 | $3,197.835 | $3,201.645 | $3,194.785 | $3,199.855 | +$2.020 | +0.0632% | Green | 0.0631% |
| 13:40:00 | $3,199.915 | $3,207.615 | $3,199.875 | $3,207.495 | +$7.640 | +0.2388% | Green | 0.2363% |
| 13:45:00 | $3,207.435 | $3,209.415 | $3,205.935 | $3,207.535 | +$0.040 | +0.0012% | Green | 0.0031% |
| 13:50:00 | $3,207.535 | $3,207.535 | $3,202.909 | $3,204.595 | $-2.940 | -0.0917% | Red | -0.0917% |
| 13:55:00 | $3,204.585 | $3,205.645 | $3,201.485 | $3,204.445 | $-0.150 | -0.0047% | Red | -0.0044% |
| 14:00:00 | $3,204.415 | $3,205.285 | $3,197.765 | $3,199.065 | $-5.380 | -0.1679% | Red | -0.1672% |
| 14:05:00 | $3,199.105 | $3,200.775 | $3,194.995 | $3,199.395 | +$0.330 | +0.0103% | Green | 0.0091% |
| 14:10:00 | $3,199.425 | $3,203.905 | $3,198.985 | $3,202.305 | +$2.910 | +0.0910% | Green | 0.0899% |
| 14:15:00 | $3,202.335 | $3,203.135 | $3,199.805 | $3,200.175 | $-2.130 | -0.0665% | Red | -0.0675% |
| 14:20:00 | $3,200.205 | $3,203.995 | $3,199.745 | $3,202.725 | +$2.550 | +0.0797% | Green | 0.0787% |
| 14:25:00 | $3,202.685 | $3,205.205 | $3,200.145 | $3,204.285 | +$1.560 | +0.0487% | Green | 0.0499% |
| 14:30:00 | $3,204.245 | $3,208.305 | $3,204.245 | $3,208.035 | +$3.750 | +0.1170% | Green | 0.1181% |
| 14:35:00 | $3,208.015 | $3,209.545 | $3,207.285 | $3,208.755 | +$0.720 | +0.0224% | Green | 0.0231% |
| 14:40:00 | $3,209.035 | $3,209.435 | $3,206.325 | $3,208.395 | $-0.360 | -0.0112% | Red | -0.0199% |
| 14:45:00 | $3,208.425 | $3,214.915 | $3,207.695 | $3,214.035 | +$5.640 | +0.1758% | Green | 0.1745% |
| 14:50:00 | $3,214.145 | $3,215.295 | $3,212.015 | $3,212.325 | $-1.710 | -0.0532% | Red | -0.0567% |
| 14:55:00 | $3,212.455 | $3,213.405 | $3,209.875 | $3,210.845 | $-1.480 | -0.0461% | Red | -0.0501% |
| 15:00:00 | $3,210.825 | $3,210.845 | $3,206.735 | $3,209.305 | $-1.540 | -0.0480% | Red | -0.0474% |
| 15:05:00 | $3,209.365 | $3,209.435 | $3,206.585 | $3,209.105 | $-0.200 | -0.0062% | Red | -0.0081% |
| 15:10:00 | $3,209.255 | $3,210.025 | $3,208.055 | $3,209.225 | +$0.120 | +0.0037% | Red | -0.0009% |
| 15:15:00 | $3,209.245 | $3,209.715 | $3,205.535 | $3,208.885 | $-0.340 | -0.0106% | Red | -0.0112% |
| 15:20:00 | $3,208.875 | $3,209.725 | $3,206.565 | $3,207.645 | $-1.240 | -0.0386% | Red | -0.0383% |
| 15:25:00 | $3,207.535 | $3,207.605 | $3,205.265 | $3,205.545 | $-2.100 | -0.0655% | Red | -0.0621% |
| 15:30:00 | $3,205.595 | $3,206.925 | $3,204.955 | $3,206.135 | +$0.590 | +0.0184% | Green | 0.0168% |
| 15:35:00 | $3,206.165 | $3,207.225 | $3,200.355 | $3,200.625 | $-5.510 | -0.1719% | Red | -0.1731% |
| 15:40:00 | $3,200.655 | $3,202.445 | $3,197.035 | $3,197.955 | $-2.670 | -0.0834% | Red | -0.0844% |
| 15:45:00 | $3,197.995 | $3,201.265 | $3,197.405 | $3,199.025 | +$1.070 | +0.0335% | Green | 0.0322% |
| 15:50:00 | $3,199.065 | $3,199.505 | $3,196.375 | $3,196.415 | $-2.610 | -0.0816% | Red | -0.0829% |
| 15:55:00 | $3,196.409 | $3,199.085 | $3,195.995 | $3,197.815 | +$1.400 | +0.0438% | Green | 0.0440% |
| 16:00:00 | $3,197.875 | $3,201.235 | $3,197.515 | $3,200.675 | +$2.860 | +0.0894% | Green | 0.0875% |
| 16:05:00 | $3,200.695 | $3,202.955 | $3,200.255 | $3,201.275 | +$0.600 | +0.0187% | Green | 0.0181% |
| 16:10:00 | $3,201.255 | $3,202.955 | $3,199.265 | $3,202.405 | +$1.130 | +0.0353% | Green | 0.0359% |
| 16:15:00 | $3,202.415 | $3,204.445 | $3,201.805 | $3,203.605 | +$1.200 | +0.0375% | Green | 0.0371% |
| 16:20:00 | $3,203.615 | $3,205.635 | $3,203.495 | $3,205.405 | +$1.800 | +0.0562% | Green | 0.0558% |
| 16:25:00 | $3,205.445 | $3,206.005 | $3,204.055 | $3,204.735 | $-0.670 | -0.0209% | Red | -0.0222% |
| 16:30:00 | $3,204.725 | $3,206.155 | $3,204.245 | $3,205.735 | +$1.000 | +0.0312% | Green | 0.0315% |
| 16:35:00 | $3,205.715 | $3,207.285 | $3,205.345 | $3,206.245 | +$0.510 | +0.0159% | Green | 0.0165% |
| 16:40:00 | $3,206.215 | $3,206.905 | $3,205.305 | $3,206.115 | $-0.130 | -0.0041% | Red | -0.0031% |
| 16:45:00 | $3,206.165 | $3,206.685 | $3,204.535 | $3,206.685 | +$0.570 | +0.0178% | Green | 0.0162% |
| 16:50:00 | $3,206.655 | $3,207.745 | $3,205.615 | $3,207.075 | +$0.390 | +0.0122% | Green | 0.0131% |
| 16:55:00 | $3,207.095 | $3,208.135 | $3,206.735 | $3,207.345 | +$0.270 | +0.0084% | Green | 0.0078% |
| 17:00:00 | $3,207.375 | $3,209.955 | $3,206.905 | $3,208.265 | +$0.920 | +0.0287% | Green | 0.0277% |
| 17:05:00 | $3,208.305 | $3,210.365 | $3,207.355 | $3,209.065 | +$0.800 | +0.0249% | Green | 0.0237% |
| 17:10:00 | $3,209.045 | $3,211.175 | $3,208.055 | $3,210.205 | +$1.140 | +0.0355% | Green | 0.0361% |
| 17:15:00 | $3,210.155 | $3,210.535 | $3,208.695 | $3,209.665 | $-0.540 | -0.0168% | Red | -0.0153% |
| 17:20:00 | $3,209.775 | $3,210.835 | $3,208.875 | $3,209.425 | $-0.240 | -0.0075% | Red | -0.0109% |
| 17:25:00 | $3,209.395 | $3,210.425 | $3,207.875 | $3,209.955 | +$0.530 | +0.0165% | Green | 0.0174% |
| 17:30:00 | $3,209.935 | $3,215.005 | $3,209.735 | $3,214.355 | +$4.400 | +0.1371% | Green | 0.1375% |
| 17:35:00 | $3,214.355 | $3,216.355 | $3,214.325 | $3,215.395 | +$1.040 | +0.0324% | Green | 0.0323% |
| 17:40:00 | $3,215.355 | $3,216.235 | $3,214.485 | $3,215.975 | +$0.580 | +0.0180% | Green | 0.0193% |
| 17:45:00 | $3,215.875 | $3,215.875 | $3,213.325 | $3,213.425 | $-2.550 | -0.0793% | Red | -0.0762% |
| 17:50:00 | $3,213.435 | $3,214.445 | $3,212.055 | $3,212.695 | $-0.730 | -0.0227% | Red | -0.0230% |
| 17:55:00 | $3,212.705 | $3,213.935 | $3,212.285 | $3,213.935 | +$1.240 | +0.0386% | Green | 0.0383% |
| 18:00:00 | $3,213.945 | $3,214.555 | $3,213.175 | $3,214.525 | +$0.590 | +0.0184% | Green | 0.0180% |
| 18:05:00 | $3,214.545 | $3,214.615 | $3,212.265 | $3,212.405 | $-2.120 | -0.0660% | Red | -0.0666% |
| 18:10:00 | $3,212.355 | $3,213.165 | $3,212.195 | $3,213.015 | +$0.610 | +0.0190% | Green | 0.0205% |
| 18:15:00 | $3,213.025 | $3,214.195 | $3,212.225 | $3,212.695 | $-0.320 | -0.0100% | Red | -0.0103% |
| 18:20:00 | $3,212.695 | $3,213.185 | $3,210.545 | $3,210.705 | $-1.990 | -0.0619% | Red | -0.0620% |
| 18:25:00 | $3,210.735 | $3,210.735 | $3,209.045 | $3,210.085 | $-0.620 | -0.0193% | Red | -0.0202% |
| 18:30:00 | $3,210.065 | $3,211.055 | $3,205.555 | $3,205.605 | $-4.480 | -0.1396% | Red | -0.1391% |
| 18:35:00 | $3,205.545 | $3,206.165 | $3,201.145 | $3,201.265 | $-4.340 | -0.1354% | Red | -0.1337% |
| 18:40:00 | $3,201.265 | $3,204.495 | $3,201.265 | $3,204.185 | +$2.920 | +0.0912% | Green | 0.0911% |
| 18:45:00 | $3,204.225 | $3,205.155 | $3,202.485 | $3,204.265 | +$0.080 | +0.0025% | Green | 0.0012% |
| 18:50:00 | $3,203.935 | $3,204.225 | $3,201.915 | $3,203.955 | $-0.310 | -0.0097% | Green | 0.0006% |
| 18:55:00 | $3,204.035 | $3,208.805 | $3,203.715 | $3,207.855 | +$3.900 | +0.1217% | Green | 0.1191% |
| 19:00:00 | $3,207.885 | $3,209.605 | $3,207.515 | $3,208.065 | +$0.210 | +0.0065% | Green | 0.0056% |
| 19:05:00 | $3,208.055 | $3,209.275 | $3,207.675 | $3,208.265 | +$0.200 | +0.0062% | Green | 0.0065% |
| 19:10:00 | $3,208.385 | $3,209.925 | $3,207.995 | $3,209.665 | +$1.400 | +0.0436% | Green | 0.0399% |
| 19:15:00 | $3,209.665 | $3,211.295 | $3,209.235 | $3,211.085 | +$1.420 | +0.0442% | Green | 0.0442% |
| 19:20:00 | $3,211.115 | $3,212.255 | $3,210.035 | $3,210.605 | $-0.480 | -0.0149% | Red | -0.0159% |
| 19:25:00 | $3,210.575 | $3,211.805 | $3,209.885 | $3,211.065 | +$0.460 | +0.0143% | Green | 0.0153% |
| 19:30:00 | $3,211.059 | $3,211.725 | $3,208.415 | $3,209.055 | $-2.010 | -0.0626% | Red | -0.0624% |
| 19:35:00 | $3,209.075 | $3,211.115 | $3,209.035 | $3,209.915 | +$0.860 | +0.0268% | Green | 0.0262% |
| 19:40:00 | $3,209.875 | $3,210.985 | $3,209.105 | $3,209.495 | $-0.420 | -0.0131% | Red | -0.0118% |
| 19:45:00 | $3,209.435 | $3,212.725 | $3,209.435 | $3,211.665 | +$2.170 | +0.0676% | Green | 0.0694% |
| 19:50:00 | $3,211.665 | $3,212.905 | $3,211.479 | $3,212.755 | +$1.090 | +0.0339% | Green | 0.0339% |
| 19:55:00 | $3,212.745 | $3,212.775 | $3,211.645 | $3,212.575 | $-0.180 | -0.0056% | Red | -0.0053% |
| 20:00:00 | $3,212.625 | $3,212.855 | $3,210.065 | $3,212.855 | +$0.280 | +0.0087% | Green | 0.0072% |
| 20:05:00 | $3,212.715 | $3,213.605 | $3,211.665 | $3,212.515 | $-0.340 | -0.0106% | Red | -0.0062% |
| 20:10:00 | $3,212.575 | $3,212.665 | $3,211.425 | $3,212.005 | $-0.510 | -0.0159% | Red | -0.0177% |
| 20:15:00 | $3,211.715 | $3,211.715 | $3,209.315 | $3,210.665 | $-1.340 | -0.0417% | Red | -0.0327% |
| 20:20:00 | $3,210.665 | $3,210.955 | $3,209.115 | $3,210.585 | $-0.080 | -0.0025% | Red | -0.0025% |
| 20:25:00 | $3,210.605 | $3,211.825 | $3,210.365 | $3,211.625 | +$1.040 | +0.0324% | Green | 0.0318% |
| 20:30:00 | $3,211.645 | $3,211.805 | $3,208.285 | $3,208.475 | $-3.150 | -0.0981% | Red | -0.0988% |
| 20:35:00 | $3,208.535 | $3,210.145 | $3,207.155 | $3,210.145 | +$1.670 | +0.0520% | Green | 0.0502% |
| 20:40:00 | $3,210.175 | $3,211.315 | $3,209.865 | $3,211.315 | +$1.170 | +0.0364% | Green | 0.0355% |
| 20:45:00 | $3,211.345 | $3,211.515 | $3,209.965 | $3,211.335 | +$0.020 | +0.0006% | Red | -0.0003% |
| 20:50:00 | $3,211.205 | $3,211.435 | $3,210.575 | $3,210.925 | $-0.410 | -0.0128% | Red | -0.0087% |
| 20:55:00 | $3,210.835 | $3,211.015 | $3,210.125 | $3,210.255 | $-0.670 | -0.0209% | Red | -0.0181% |
| 21:00:00 | $3,210.255 | $3,210.255 | $3,210.255 | $3,210.255 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,210.255 | $3,210.255 | $3,210.255 | $3,210.255 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,210.555 | $3,213.355 | $3,210.465 | $3,212.225 | +$1.970 | +0.0614% | Green | 0.0520% |
| 22:05:00 | $3,212.115 | $3,212.115 | $3,210.465 | $3,211.165 | $-1.060 | -0.0330% | Red | -0.0296% |
| 22:10:00 | $3,211.185 | $3,212.715 | $3,211.125 | $3,212.425 | +$1.260 | +0.0392% | Green | 0.0386% |
| 22:15:00 | $3,212.345 | $3,212.675 | $3,212.085 | $3,212.455 | +$0.030 | +0.0009% | Green | 0.0034% |
| 22:20:00 | $3,212.445 | $3,212.565 | $3,211.865 | $3,212.115 | $-0.340 | -0.0106% | Red | -0.0103% |
| 22:25:00 | $3,212.085 | $3,212.885 | $3,212.075 | $3,212.645 | +$0.530 | +0.0165% | Green | 0.0174% |
| 22:30:00 | $3,212.625 | $3,212.945 | $3,212.135 | $3,212.745 | +$0.100 | +0.0031% | Green | 0.0037% |
| 22:35:00 | $3,212.805 | $3,213.685 | $3,212.645 | $3,213.325 | +$0.580 | +0.0181% | Green | 0.0162% |
| 22:40:00 | $3,213.305 | $3,214.965 | $3,213.305 | $3,214.365 | +$1.040 | +0.0324% | Green | 0.0330% |
| 22:45:00 | $3,214.435 | $3,214.435 | $3,212.185 | $3,212.215 | $-2.150 | -0.0669% | Red | -0.0691% |
| 22:50:00 | $3,212.235 | $3,212.805 | $3,211.905 | $3,212.345 | +$0.130 | +0.0040% | Green | 0.0034% |
| 22:55:00 | $3,212.365 | $3,212.495 | $3,211.695 | $3,211.995 | $-0.350 | -0.0109% | Red | -0.0115% |
| 23:00:00 | $3,211.715 | $3,212.025 | $3,210.805 | $3,211.125 | $-0.870 | -0.0271% | Red | -0.0184% |
| 23:05:00 | $3,211.085 | $3,211.795 | $3,210.035 | $3,210.685 | $-0.440 | -0.0137% | Red | -0.0125% |
| 23:10:00 | $3,210.475 | $3,211.475 | $3,210.475 | $3,211.395 | +$0.710 | +0.0221% | Green | 0.0286% |
| 23:15:00 | $3,211.425 | $3,211.865 | $3,211.125 | $3,211.855 | +$0.460 | +0.0143% | Green | 0.0134% |
| 23:20:00 | $3,211.795 | $3,212.495 | $3,211.275 | $3,212.135 | +$0.280 | +0.0087% | Green | 0.0106% |
| 23:25:00 | $3,212.175 | $3,213.065 | $3,212.175 | $3,212.875 | +$0.740 | +0.0230% | Green | 0.0218% |
| 23:30:00 | $3,212.845 | $3,213.135 | $3,212.175 | $3,212.365 | $-0.510 | -0.0159% | Red | -0.0149% |
| 23:35:00 | $3,212.295 | $3,212.675 | $3,212.025 | $3,212.165 | $-0.200 | -0.0062% | Red | -0.0040% |
| 23:40:00 | $3,212.145 | $3,212.395 | $3,210.655 | $3,211.765 | $-0.400 | -0.0125% | Red | -0.0118% |
| 23:45:00 | $3,211.785 | $3,214.045 | $3,211.305 | $3,213.625 | +$1.860 | +0.0579% | Green | 0.0573% |
| 23:50:00 | $3,213.605 | $3,213.605 | $3,211.565 | $3,211.765 | $-1.860 | -0.0579% | Red | -0.0573% |
| 23:55:00 | $3,211.765 | $3,212.975 | $3,211.495 | $3,212.395 | +$0.630 | +0.0196% | Green | 0.0196% |