| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,212.375 | $3,212.665 | $3,210.815 | $3,211.035 | +$0.000 | +0.0000% | Red | -0.0417% |
| 00:05:00 | $3,211.075 | $3,211.985 | $3,210.615 | $3,211.355 | +$0.320 | +0.0100% | Green | 0.0087% |
| 00:10:00 | $3,211.265 | $3,213.995 | $3,211.205 | $3,213.815 | +$2.460 | +0.0766% | Green | 0.0793% |
| 00:15:00 | $3,213.845 | $3,214.445 | $3,212.175 | $3,214.045 | +$0.230 | +0.0072% | Green | 0.0062% |
| 00:20:00 | $3,214.125 | $3,215.065 | $3,212.815 | $3,212.935 | $-1.110 | -0.0345% | Red | -0.0370% |
| 00:25:00 | $3,212.995 | $3,213.345 | $3,211.065 | $3,212.875 | $-0.060 | -0.0019% | Red | -0.0037% |
| 00:30:00 | $3,212.945 | $3,214.265 | $3,211.595 | $3,212.045 | $-0.830 | -0.0258% | Red | -0.0280% |
| 00:35:00 | $3,211.995 | $3,212.695 | $3,210.965 | $3,211.625 | $-0.420 | -0.0131% | Red | -0.0115% |
| 00:40:00 | $3,211.565 | $3,212.145 | $3,210.885 | $3,211.815 | +$0.190 | +0.0059% | Green | 0.0078% |
| 00:45:00 | $3,211.865 | $3,212.395 | $3,211.305 | $3,211.855 | +$0.040 | +0.0012% | Red | -0.0003% |
| 00:50:00 | $3,211.915 | $3,212.725 | $3,211.145 | $3,211.825 | $-0.030 | -0.0009% | Red | -0.0028% |
| 00:55:00 | $3,211.775 | $3,212.335 | $3,211.145 | $3,211.705 | $-0.120 | -0.0037% | Red | -0.0022% |
| 01:00:00 | $3,211.625 | $3,214.015 | $3,209.685 | $3,212.555 | +$0.850 | +0.0265% | Green | 0.0289% |
| 01:05:00 | $3,212.575 | $3,215.435 | $3,211.645 | $3,214.055 | +$1.500 | +0.0467% | Green | 0.0460% |
| 01:10:00 | $3,214.085 | $3,217.395 | $3,213.865 | $3,217.375 | +$3.320 | +0.1033% | Green | 0.1023% |
| 01:15:00 | $3,217.335 | $3,221.165 | $3,216.495 | $3,219.805 | +$2.430 | +0.0755% | Green | 0.0767% |
| 01:20:00 | $3,219.745 | $3,224.985 | $3,219.745 | $3,224.075 | +$4.270 | +0.1326% | Green | 0.1343% |
| 01:25:00 | $3,224.075 | $3,224.095 | $3,221.835 | $3,222.885 | $-1.190 | -0.0369% | Red | -0.0369% |
| 01:30:00 | $3,222.865 | $3,225.275 | $3,222.195 | $3,224.095 | +$1.210 | +0.0375% | Green | 0.0382% |
| 01:35:00 | $3,224.175 | $3,225.725 | $3,221.755 | $3,222.635 | $-1.460 | -0.0453% | Red | -0.0478% |
| 01:40:00 | $3,222.545 | $3,222.545 | $3,216.745 | $3,221.295 | $-1.340 | -0.0416% | Red | -0.0388% |
| 01:45:00 | $3,221.325 | $3,222.175 | $3,219.645 | $3,221.125 | $-0.170 | -0.0053% | Red | -0.0062% |
| 01:50:00 | $3,221.135 | $3,223.045 | $3,220.395 | $3,222.315 | +$1.190 | +0.0369% | Green | 0.0366% |
| 01:55:00 | $3,222.255 | $3,223.775 | $3,222.155 | $3,223.485 | +$1.170 | +0.0363% | Green | 0.0382% |
| 02:00:00 | $3,223.575 | $3,224.055 | $3,221.495 | $3,223.705 | +$0.220 | +0.0068% | Green | 0.0040% |
| 02:05:00 | $3,223.735 | $3,224.125 | $3,220.535 | $3,220.885 | $-2.820 | -0.0875% | Red | -0.0885% |
| 02:10:00 | $3,220.845 | $3,222.845 | $3,218.455 | $3,218.975 | $-1.910 | -0.0593% | Red | -0.0581% |
| 02:15:00 | $3,218.995 | $3,221.395 | $3,218.695 | $3,221.215 | +$2.240 | +0.0696% | Green | 0.0689% |
| 02:20:00 | $3,221.225 | $3,221.405 | $3,219.565 | $3,219.755 | $-1.460 | -0.0453% | Red | -0.0457% |
| 02:25:00 | $3,219.695 | $3,221.485 | $3,219.355 | $3,220.815 | +$1.060 | +0.0329% | Green | 0.0348% |
| 02:30:00 | $3,220.765 | $3,222.305 | $3,220.285 | $3,221.985 | +$1.170 | +0.0363% | Green | 0.0379% |
| 02:35:00 | $3,221.825 | $3,222.955 | $3,221.305 | $3,222.375 | +$0.390 | +0.0121% | Green | 0.0171% |
| 02:40:00 | $3,222.325 | $3,224.365 | $3,221.335 | $3,222.165 | $-0.210 | -0.0065% | Red | -0.0050% |
| 02:45:00 | $3,222.165 | $3,223.055 | $3,221.655 | $3,222.065 | $-0.100 | -0.0031% | Red | -0.0031% |
| 02:50:00 | $3,222.065 | $3,223.395 | $3,221.785 | $3,221.885 | $-0.180 | -0.0056% | Red | -0.0056% |
| 02:55:00 | $3,221.915 | $3,224.845 | $3,221.815 | $3,224.185 | +$2.300 | +0.0714% | Green | 0.0704% |
| 03:00:00 | $3,224.085 | $3,227.765 | $3,223.715 | $3,225.625 | +$1.440 | +0.0447% | Green | 0.0477% |
| 03:05:00 | $3,225.675 | $3,226.975 | $3,224.395 | $3,225.555 | $-0.070 | -0.0022% | Red | -0.0037% |
| 03:10:00 | $3,225.525 | $3,226.065 | $3,224.225 | $3,224.905 | $-0.650 | -0.0202% | Red | -0.0192% |
| 03:15:00 | $3,224.925 | $3,225.495 | $3,223.495 | $3,223.695 | $-1.210 | -0.0375% | Red | -0.0382% |
| 03:20:00 | $3,223.675 | $3,224.685 | $3,223.565 | $3,224.495 | +$0.800 | +0.0248% | Green | 0.0254% |
| 03:25:00 | $3,224.475 | $3,225.335 | $3,223.705 | $3,223.775 | $-0.720 | -0.0223% | Red | -0.0217% |
| 03:30:00 | $3,223.795 | $3,225.335 | $3,223.325 | $3,225.015 | +$1.240 | +0.0385% | Green | 0.0378% |
| 03:35:00 | $3,225.035 | $3,225.905 | $3,224.355 | $3,224.655 | $-0.360 | -0.0112% | Red | -0.0118% |
| 03:40:00 | $3,224.655 | $3,225.555 | $3,223.915 | $3,225.535 | +$0.880 | +0.0273% | Green | 0.0273% |
| 03:45:00 | $3,225.535 | $3,226.055 | $3,222.805 | $3,225.395 | $-0.140 | -0.0043% | Red | -0.0043% |
| 03:50:00 | $3,225.345 | $3,226.625 | $3,223.745 | $3,225.515 | +$0.120 | +0.0037% | Green | 0.0053% |
| 03:55:00 | $3,225.535 | $3,228.785 | $3,225.515 | $3,228.175 | +$2.660 | +0.0825% | Green | 0.0818% |
| 04:00:00 | $3,228.105 | $3,229.945 | $3,228.015 | $3,228.225 | +$0.050 | +0.0015% | Green | 0.0037% |
| 04:05:00 | $3,228.205 | $3,228.895 | $3,227.275 | $3,227.555 | $-0.670 | -0.0208% | Red | -0.0201% |
| 04:10:00 | $3,227.525 | $3,228.355 | $3,227.105 | $3,227.735 | +$0.180 | +0.0056% | Green | 0.0065% |
| 04:15:00 | $3,227.775 | $3,228.465 | $3,227.335 | $3,227.775 | +$0.040 | +0.0012% | Orange | 0.0000% |
| 04:20:00 | $3,227.585 | $3,228.295 | $3,226.725 | $3,227.915 | +$0.140 | +0.0043% | Green | 0.0102% |
| 04:25:00 | $3,227.915 | $3,228.975 | $3,227.915 | $3,228.835 | +$0.920 | +0.0285% | Green | 0.0285% |
| 04:30:00 | $3,228.835 | $3,230.375 | $3,227.425 | $3,227.625 | $-1.210 | -0.0375% | Red | -0.0375% |
| 04:35:00 | $3,227.625 | $3,228.185 | $3,227.235 | $3,227.275 | $-0.350 | -0.0108% | Red | -0.0108% |
| 04:40:00 | $3,227.275 | $3,229.595 | $3,227.055 | $3,229.345 | +$2.070 | +0.0641% | Green | 0.0641% |
| 04:45:00 | $3,229.325 | $3,230.765 | $3,229.225 | $3,230.425 | +$1.080 | +0.0334% | Green | 0.0341% |
| 04:50:00 | $3,230.405 | $3,231.945 | $3,229.905 | $3,231.235 | +$0.810 | +0.0251% | Green | 0.0257% |
| 04:55:00 | $3,231.235 | $3,232.475 | $3,230.245 | $3,231.625 | +$0.390 | +0.0121% | Green | 0.0121% |
| 05:00:00 | $3,231.645 | $3,231.995 | $3,229.275 | $3,230.525 | $-1.100 | -0.0340% | Red | -0.0347% |
| 05:05:00 | $3,230.525 | $3,231.075 | $3,230.005 | $3,230.005 | $-0.520 | -0.0161% | Red | -0.0161% |
| 05:10:00 | $3,229.935 | $3,230.005 | $3,227.395 | $3,227.615 | $-2.390 | -0.0740% | Red | -0.0719% |
| 05:15:00 | $3,227.505 | $3,228.575 | $3,225.685 | $3,226.055 | $-1.560 | -0.0483% | Red | -0.0449% |
| 05:20:00 | $3,226.025 | $3,226.905 | $3,224.765 | $3,225.735 | $-0.320 | -0.0099% | Red | -0.0090% |
| 05:25:00 | $3,225.645 | $3,225.935 | $3,223.405 | $3,223.525 | $-2.210 | -0.0685% | Red | -0.0658% |
| 05:30:00 | $3,223.505 | $3,225.845 | $3,223.475 | $3,224.455 | +$0.930 | +0.0289% | Green | 0.0295% |
| 05:35:00 | $3,224.455 | $3,227.225 | $3,224.005 | $3,224.905 | +$0.450 | +0.0140% | Green | 0.0140% |
| 05:40:00 | $3,224.905 | $3,225.085 | $3,221.415 | $3,222.075 | $-2.830 | -0.0878% | Red | -0.0878% |
| 05:45:00 | $3,222.055 | $3,223.515 | $3,220.585 | $3,223.115 | +$1.040 | +0.0323% | Green | 0.0329% |
| 05:50:00 | $3,223.075 | $3,225.685 | $3,222.735 | $3,225.645 | +$2.530 | +0.0785% | Green | 0.0797% |
| 05:55:00 | $3,225.645 | $3,226.205 | $3,224.065 | $3,224.445 | $-1.200 | -0.0372% | Red | -0.0372% |
| 06:00:00 | $3,224.455 | $3,224.595 | $3,222.915 | $3,223.335 | $-1.110 | -0.0344% | Red | -0.0347% |
| 06:05:00 | $3,223.335 | $3,227.355 | $3,223.215 | $3,226.035 | +$2.700 | +0.0838% | Green | 0.0837% |
| 06:10:00 | $3,225.935 | $3,227.755 | $3,225.425 | $3,225.835 | $-0.200 | -0.0062% | Red | -0.0031% |
| 06:15:00 | $3,225.675 | $3,227.315 | $3,223.795 | $3,226.735 | +$0.900 | +0.0279% | Green | 0.0329% |
| 06:20:00 | $3,226.725 | $3,226.835 | $3,225.075 | $3,226.365 | $-0.370 | -0.0115% | Red | -0.0112% |
| 06:25:00 | $3,226.335 | $3,227.415 | $3,225.485 | $3,226.665 | +$0.300 | +0.0093% | Green | 0.0102% |
| 06:30:00 | $3,226.685 | $3,228.515 | $3,225.185 | $3,227.475 | +$0.810 | +0.0251% | Green | 0.0245% |
| 06:35:00 | $3,227.505 | $3,228.395 | $3,226.295 | $3,228.225 | +$0.750 | +0.0232% | Green | 0.0223% |
| 06:40:00 | $3,228.235 | $3,228.445 | $3,226.585 | $3,227.755 | $-0.470 | -0.0146% | Red | -0.0149% |
| 06:45:00 | $3,227.385 | $3,228.135 | $3,224.205 | $3,225.595 | $-2.160 | -0.0669% | Red | -0.0555% |
| 06:50:00 | $3,225.625 | $3,226.535 | $3,224.585 | $3,225.135 | $-0.460 | -0.0143% | Red | -0.0152% |
| 06:55:00 | $3,225.175 | $3,225.785 | $3,224.195 | $3,224.955 | $-0.180 | -0.0056% | Red | -0.0068% |
| 07:00:00 | $3,224.945 | $3,226.285 | $3,224.865 | $3,225.705 | +$0.750 | +0.0233% | Green | 0.0236% |
| 07:05:00 | $3,225.725 | $3,226.465 | $3,223.955 | $3,224.095 | $-1.610 | -0.0499% | Red | -0.0506% |
| 07:10:00 | $3,224.005 | $3,224.235 | $3,221.845 | $3,221.995 | $-2.100 | -0.0651% | Red | -0.0624% |
| 07:15:00 | $3,221.945 | $3,223.615 | $3,220.855 | $3,222.505 | +$0.510 | +0.0158% | Green | 0.0174% |
| 07:20:00 | $3,222.485 | $3,222.615 | $3,220.205 | $3,221.905 | $-0.600 | -0.0186% | Red | -0.0180% |
| 07:25:00 | $3,221.925 | $3,221.975 | $3,219.595 | $3,220.295 | $-1.610 | -0.0500% | Red | -0.0506% |
| 07:30:00 | $3,220.265 | $3,220.285 | $3,217.835 | $3,218.495 | $-1.800 | -0.0559% | Red | -0.0550% |
| 07:35:00 | $3,218.745 | $3,219.905 | $3,217.275 | $3,219.595 | +$1.100 | +0.0342% | Green | 0.0264% |
| 07:40:00 | $3,219.505 | $3,220.785 | $3,218.445 | $3,220.185 | +$0.590 | +0.0183% | Green | 0.0211% |
| 07:45:00 | $3,220.165 | $3,220.565 | $3,217.095 | $3,219.345 | $-0.840 | -0.0261% | Red | -0.0255% |
| 07:50:00 | $3,219.195 | $3,221.795 | $3,218.475 | $3,221.335 | +$1.990 | +0.0618% | Green | 0.0664% |
| 07:55:00 | $3,221.325 | $3,225.435 | $3,221.255 | $3,225.435 | +$4.100 | +0.1273% | Green | 0.1274% |
| 08:00:00 | $3,225.445 | $3,227.895 | $3,224.405 | $3,225.895 | +$0.460 | +0.0143% | Green | 0.0140% |
| 08:05:00 | $3,225.895 | $3,227.525 | $3,224.085 | $3,227.355 | +$1.460 | +0.0453% | Green | 0.0452% |
| 08:10:00 | $3,227.375 | $3,231.095 | $3,227.325 | $3,230.925 | +$3.570 | +0.1106% | Green | 0.1099% |
| 08:15:00 | $3,230.945 | $3,231.295 | $3,228.505 | $3,229.555 | $-1.370 | -0.0424% | Red | -0.0430% |
| 08:20:00 | $3,229.575 | $3,230.535 | $3,228.655 | $3,229.375 | $-0.180 | -0.0056% | Red | -0.0062% |
| 08:25:00 | $3,229.375 | $3,232.005 | $3,228.465 | $3,229.235 | $-0.140 | -0.0043% | Red | -0.0043% |
| 08:30:00 | $3,229.365 | $3,229.955 | $3,227.535 | $3,229.675 | +$0.440 | +0.0136% | Green | 0.0096% |
| 08:35:00 | $3,229.705 | $3,230.145 | $3,227.165 | $3,227.245 | $-2.430 | -0.0752% | Red | -0.0762% |
| 08:40:00 | $3,227.165 | $3,228.805 | $3,225.685 | $3,227.745 | +$0.500 | +0.0155% | Green | 0.0180% |
| 08:45:00 | $3,227.705 | $3,229.135 | $3,225.305 | $3,228.335 | +$0.590 | +0.0183% | Green | 0.0195% |
| 08:50:00 | $3,228.305 | $3,229.015 | $3,227.405 | $3,227.825 | $-0.510 | -0.0158% | Red | -0.0149% |
| 08:55:00 | $3,227.805 | $3,228.405 | $3,226.495 | $3,227.115 | $-0.710 | -0.0220% | Red | -0.0214% |
| 09:00:00 | $3,227.125 | $3,229.875 | $3,227.019 | $3,229.015 | +$1.900 | +0.0589% | Green | 0.0585% |
| 09:05:00 | $3,228.995 | $3,229.555 | $3,227.705 | $3,227.705 | $-1.310 | -0.0406% | Red | -0.0400% |
| 09:10:00 | $3,227.745 | $3,228.705 | $3,226.235 | $3,228.465 | +$0.760 | +0.0235% | Green | 0.0223% |
| 09:15:00 | $3,228.495 | $3,228.965 | $3,227.655 | $3,228.735 | +$0.270 | +0.0084% | Green | 0.0074% |
| 09:20:00 | $3,228.695 | $3,229.485 | $3,226.775 | $3,226.995 | $-1.740 | -0.0539% | Red | -0.0527% |
| 09:25:00 | $3,226.995 | $3,229.025 | $3,226.795 | $3,228.315 | +$1.320 | +0.0409% | Green | 0.0409% |
| 09:30:00 | $3,228.345 | $3,228.565 | $3,226.155 | $3,226.245 | $-2.070 | -0.0641% | Red | -0.0651% |
| 09:35:00 | $3,226.225 | $3,226.565 | $3,224.605 | $3,224.945 | $-1.300 | -0.0403% | Red | -0.0397% |
| 09:40:00 | $3,224.955 | $3,224.955 | $3,223.095 | $3,223.425 | $-1.520 | -0.0471% | Red | -0.0475% |
| 09:45:00 | $3,223.425 | $3,224.145 | $3,222.285 | $3,222.645 | $-0.780 | -0.0242% | Red | -0.0242% |
| 09:50:00 | $3,222.705 | $3,223.625 | $3,221.585 | $3,222.315 | $-0.330 | -0.0102% | Red | -0.0121% |
| 09:55:00 | $3,222.425 | $3,223.285 | $3,220.845 | $3,222.245 | $-0.070 | -0.0022% | Red | -0.0056% |
| 10:00:00 | $3,222.345 | $3,224.505 | $3,221.445 | $3,224.145 | +$1.900 | +0.0590% | Green | 0.0558% |
| 10:05:00 | $3,224.105 | $3,226.205 | $3,223.935 | $3,225.575 | +$1.430 | +0.0444% | Green | 0.0456% |
| 10:10:00 | $3,225.575 | $3,226.735 | $3,224.345 | $3,226.085 | +$0.510 | +0.0158% | Green | 0.0158% |
| 10:15:00 | $3,226.125 | $3,226.135 | $3,224.705 | $3,225.105 | $-0.980 | -0.0304% | Red | -0.0316% |
| 10:20:00 | $3,225.125 | $3,225.715 | $3,224.105 | $3,224.215 | $-0.890 | -0.0276% | Red | -0.0282% |
| 10:25:00 | $3,224.095 | $3,224.245 | $3,223.205 | $3,224.135 | $-0.080 | -0.0025% | Green | 0.0012% |
| 10:30:00 | $3,224.205 | $3,224.635 | $3,222.275 | $3,222.735 | $-1.400 | -0.0434% | Red | -0.0456% |
| 10:35:00 | $3,222.765 | $3,225.085 | $3,222.055 | $3,224.675 | +$1.940 | +0.0602% | Green | 0.0592% |
| 10:40:00 | $3,224.675 | $3,225.045 | $3,222.665 | $3,223.375 | $-1.300 | -0.0403% | Red | -0.0403% |
| 10:45:00 | $3,223.425 | $3,224.025 | $3,221.525 | $3,223.325 | $-0.050 | -0.0016% | Red | -0.0031% |
| 10:50:00 | $3,223.295 | $3,223.475 | $3,219.485 | $3,221.585 | $-1.740 | -0.0540% | Red | -0.0531% |
| 10:55:00 | $3,221.585 | $3,222.725 | $3,219.375 | $3,220.005 | $-1.580 | -0.0490% | Red | -0.0491% |
| 11:00:00 | $3,219.945 | $3,223.695 | $3,219.945 | $3,223.695 | +$3.690 | +0.1146% | Green | 0.1163% |
| 11:05:00 | $3,223.695 | $3,223.915 | $3,221.965 | $3,222.145 | $-1.550 | -0.0481% | Red | -0.0481% |
| 11:10:00 | $3,222.165 | $3,223.165 | $3,221.395 | $3,221.725 | $-0.420 | -0.0130% | Red | -0.0137% |
| 11:15:00 | $3,221.725 | $3,222.625 | $3,220.215 | $3,221.165 | $-0.560 | -0.0174% | Red | -0.0174% |
| 11:20:00 | $3,221.155 | $3,221.365 | $3,219.715 | $3,221.095 | $-0.070 | -0.0022% | Red | -0.0019% |
| 11:25:00 | $3,221.085 | $3,221.615 | $3,219.325 | $3,220.065 | $-1.030 | -0.0320% | Red | -0.0317% |
| 11:30:00 | $3,220.125 | $3,220.765 | $3,219.045 | $3,220.295 | +$0.230 | +0.0071% | Green | 0.0053% |
| 11:35:00 | $3,220.285 | $3,220.385 | $3,218.185 | $3,218.995 | $-1.300 | -0.0404% | Red | -0.0401% |
| 11:40:00 | $3,218.995 | $3,219.115 | $3,217.805 | $3,218.555 | $-0.440 | -0.0137% | Red | -0.0137% |
| 11:45:00 | $3,218.535 | $3,219.285 | $3,216.555 | $3,217.505 | $-1.050 | -0.0326% | Red | -0.0320% |
| 11:50:00 | $3,217.555 | $3,218.765 | $3,216.945 | $3,217.825 | +$0.320 | +0.0099% | Green | 0.0084% |
| 11:55:00 | $3,217.795 | $3,220.685 | $3,217.685 | $3,219.865 | +$2.040 | +0.0634% | Green | 0.0643% |
| 12:00:00 | $3,219.925 | $3,222.035 | $3,219.185 | $3,221.005 | +$1.140 | +0.0354% | Green | 0.0335% |
| 12:05:00 | $3,220.935 | $3,222.115 | $3,219.845 | $3,220.975 | $-0.030 | -0.0009% | Green | 0.0012% |
| 12:10:00 | $3,220.935 | $3,224.115 | $3,220.725 | $3,223.405 | +$2.430 | +0.0754% | Green | 0.0766% |
| 12:15:00 | $3,223.405 | $3,225.945 | $3,221.805 | $3,222.405 | $-1.000 | -0.0310% | Red | -0.0310% |
| 12:20:00 | $3,222.429 | $3,222.585 | $3,216.725 | $3,217.855 | $-4.550 | -0.1412% | Red | -0.1421% |
| 12:25:00 | $3,217.855 | $3,219.435 | $3,214.075 | $3,219.105 | +$1.250 | +0.0388% | Green | 0.0388% |
| 12:30:00 | $3,219.085 | $3,221.735 | $3,217.475 | $3,218.895 | $-0.210 | -0.0065% | Red | -0.0059% |
| 12:35:00 | $3,218.895 | $3,219.005 | $3,215.195 | $3,216.685 | $-2.210 | -0.0687% | Red | -0.0687% |
| 12:40:00 | $3,216.645 | $3,222.205 | $3,216.305 | $3,220.275 | +$3.590 | +0.1116% | Green | 0.1127% |
| 12:45:00 | $3,220.225 | $3,223.235 | $3,220.135 | $3,221.815 | +$1.540 | +0.0478% | Green | 0.0494% |
| 12:50:00 | $3,221.795 | $3,223.125 | $3,220.925 | $3,221.555 | $-0.260 | -0.0081% | Red | -0.0075% |
| 12:55:00 | $3,221.505 | $3,221.715 | $3,218.235 | $3,221.365 | $-0.190 | -0.0059% | Red | -0.0043% |
| 13:00:00 | $3,221.365 | $3,224.185 | $3,219.685 | $3,223.755 | +$2.390 | +0.0742% | Green | 0.0741% |
| 13:05:00 | $3,223.735 | $3,226.125 | $3,222.125 | $3,223.765 | +$0.010 | +0.0003% | Green | 0.0009% |
| 13:10:00 | $3,223.985 | $3,224.335 | $3,221.875 | $3,222.375 | $-1.390 | -0.0431% | Red | -0.0500% |
| 13:15:00 | $3,222.395 | $3,223.505 | $3,220.955 | $3,222.775 | +$0.400 | +0.0124% | Green | 0.0118% |
| 13:20:00 | $3,222.815 | $3,223.735 | $3,219.125 | $3,220.255 | $-2.520 | -0.0782% | Red | -0.0795% |
| 13:25:00 | $3,220.235 | $3,221.645 | $3,218.805 | $3,220.595 | +$0.340 | +0.0106% | Green | 0.0112% |
| 13:30:00 | $3,220.655 | $3,224.165 | $3,220.005 | $3,220.045 | $-0.550 | -0.0171% | Red | -0.0189% |
| 13:35:00 | $3,220.055 | $3,221.705 | $3,215.705 | $3,216.195 | $-3.850 | -0.1196% | Red | -0.1200% |
| 13:40:00 | $3,216.165 | $3,217.755 | $3,214.695 | $3,214.695 | $-1.500 | -0.0466% | Red | -0.0457% |
| 13:45:00 | $3,214.805 | $3,218.005 | $3,214.585 | $3,216.885 | +$2.190 | +0.0681% | Green | 0.0647% |
| 13:50:00 | $3,216.925 | $3,218.315 | $3,211.425 | $3,211.755 | $-5.130 | -0.1595% | Red | -0.1610% |
| 13:55:00 | $3,211.775 | $3,214.465 | $3,211.385 | $3,212.825 | +$1.070 | +0.0333% | Green | 0.0327% |
| 14:00:00 | $3,212.835 | $3,219.795 | $3,212.825 | $3,219.615 | +$6.790 | +0.2113% | Green | 0.2106% |
| 14:05:00 | $3,219.635 | $3,220.985 | $3,217.695 | $3,220.565 | +$0.950 | +0.0295% | Green | 0.0289% |
| 14:10:00 | $3,220.565 | $3,221.655 | $3,218.595 | $3,220.065 | $-0.500 | -0.0155% | Red | -0.0155% |
| 14:15:00 | $3,220.065 | $3,222.785 | $3,218.655 | $3,222.445 | +$2.380 | +0.0739% | Green | 0.0739% |
| 14:20:00 | $3,222.495 | $3,225.205 | $3,221.705 | $3,224.935 | +$2.490 | +0.0773% | Green | 0.0757% |
| 14:25:00 | $3,224.935 | $3,226.755 | $3,222.855 | $3,224.345 | $-0.590 | -0.0183% | Red | -0.0183% |
| 14:30:00 | $3,224.185 | $3,225.175 | $3,222.415 | $3,224.275 | $-0.070 | -0.0022% | Green | 0.0028% |
| 14:35:00 | $3,224.255 | $3,225.585 | $3,222.595 | $3,223.045 | $-1.230 | -0.0381% | Red | -0.0375% |
| 14:40:00 | $3,223.015 | $3,223.355 | $3,219.695 | $3,222.015 | $-1.030 | -0.0320% | Red | -0.0310% |
| 14:45:00 | $3,221.985 | $3,222.555 | $3,219.245 | $3,221.735 | $-0.280 | -0.0087% | Red | -0.0078% |
| 14:50:00 | $3,221.675 | $3,222.545 | $3,220.825 | $3,222.095 | +$0.360 | +0.0112% | Green | 0.0130% |
| 14:55:00 | $3,222.055 | $3,224.179 | $3,222.055 | $3,222.435 | +$0.340 | +0.0106% | Green | 0.0118% |
| 15:00:00 | $3,222.425 | $3,222.625 | $3,217.605 | $3,218.575 | $-3.860 | -0.1198% | Red | -0.1196% |
| 15:05:00 | $3,218.575 | $3,219.475 | $3,216.665 | $3,219.065 | +$0.490 | +0.0152% | Green | 0.0152% |
| 15:10:00 | $3,219.065 | $3,219.685 | $3,217.915 | $3,219.075 | +$0.010 | +0.0003% | Green | 0.0003% |
| 15:15:00 | $3,218.975 | $3,219.765 | $3,217.515 | $3,218.335 | $-0.740 | -0.0230% | Red | -0.0199% |
| 15:20:00 | $3,218.335 | $3,221.725 | $3,218.205 | $3,221.515 | +$3.180 | +0.0988% | Green | 0.0987% |
| 15:25:00 | $3,221.515 | $3,221.825 | $3,220.085 | $3,221.585 | +$0.070 | +0.0022% | Green | 0.0022% |
| 15:30:00 | $3,221.585 | $3,223.205 | $3,221.215 | $3,222.725 | +$1.140 | +0.0354% | Green | 0.0354% |
| 15:35:00 | $3,222.755 | $3,223.895 | $3,221.475 | $3,221.785 | $-0.940 | -0.0292% | Red | -0.0301% |
| 15:40:00 | $3,221.765 | $3,222.095 | $3,218.845 | $3,218.845 | $-2.940 | -0.0913% | Red | -0.0907% |
| 15:45:00 | $3,218.885 | $3,220.555 | $3,218.275 | $3,220.465 | +$1.620 | +0.0503% | Green | 0.0491% |
| 15:50:00 | $3,220.445 | $3,221.695 | $3,219.605 | $3,221.635 | +$1.170 | +0.0363% | Green | 0.0369% |
| 15:55:00 | $3,221.735 | $3,221.805 | $3,219.905 | $3,221.115 | $-0.520 | -0.0161% | Red | -0.0192% |
| 16:00:00 | $3,221.145 | $3,222.255 | $3,221.005 | $3,222.005 | +$0.890 | +0.0276% | Green | 0.0267% |
| 16:05:00 | $3,222.065 | $3,222.805 | $3,220.695 | $3,221.655 | $-0.350 | -0.0109% | Red | -0.0127% |
| 16:10:00 | $3,221.685 | $3,223.195 | $3,220.995 | $3,222.815 | +$1.160 | +0.0360% | Green | 0.0351% |
| 16:15:00 | $3,222.845 | $3,223.165 | $3,220.595 | $3,221.015 | $-1.800 | -0.0559% | Red | -0.0568% |
| 16:20:00 | $3,220.985 | $3,221.435 | $3,219.685 | $3,220.905 | $-0.110 | -0.0034% | Red | -0.0025% |
| 16:25:00 | $3,220.965 | $3,222.245 | $3,219.645 | $3,221.355 | +$0.450 | +0.0140% | Green | 0.0121% |
| 16:30:00 | $3,221.345 | $3,221.505 | $3,219.325 | $3,219.435 | $-1.920 | -0.0596% | Red | -0.0593% |
| 16:35:00 | $3,219.425 | $3,221.085 | $3,219.425 | $3,220.665 | +$1.230 | +0.0382% | Green | 0.0385% |
| 16:40:00 | $3,220.695 | $3,222.295 | $3,220.445 | $3,221.595 | +$0.930 | +0.0289% | Green | 0.0279% |
| 16:45:00 | $3,221.635 | $3,222.045 | $3,220.935 | $3,221.995 | +$0.400 | +0.0124% | Green | 0.0112% |
| 16:50:00 | $3,222.095 | $3,222.095 | $3,220.535 | $3,220.615 | $-1.380 | -0.0428% | Red | -0.0460% |
| 16:55:00 | $3,220.585 | $3,221.405 | $3,220.455 | $3,221.255 | +$0.640 | +0.0199% | Green | 0.0208% |
| 17:00:00 | $3,221.275 | $3,222.225 | $3,220.205 | $3,222.195 | +$0.940 | +0.0292% | Green | 0.0286% |
| 17:05:00 | $3,222.145 | $3,223.055 | $3,221.335 | $3,222.065 | $-0.130 | -0.0040% | Red | -0.0025% |
| 17:10:00 | $3,222.095 | $3,222.155 | $3,221.165 | $3,221.255 | $-0.810 | -0.0251% | Red | -0.0261% |
| 17:15:00 | $3,221.165 | $3,221.415 | $3,220.385 | $3,220.445 | $-0.810 | -0.0251% | Red | -0.0224% |
| 17:20:00 | $3,220.425 | $3,221.665 | $3,220.385 | $3,221.335 | +$0.890 | +0.0276% | Green | 0.0282% |
| 17:25:00 | $3,221.285 | $3,223.975 | $3,221.195 | $3,223.525 | +$2.190 | +0.0680% | Green | 0.0695% |
| 17:30:00 | $3,223.525 | $3,225.335 | $3,223.405 | $3,225.005 | +$1.480 | +0.0459% | Green | 0.0459% |
| 17:35:00 | $3,225.065 | $3,227.235 | $3,225.065 | $3,226.475 | +$1.470 | +0.0456% | Green | 0.0437% |
| 17:40:00 | $3,226.605 | $3,229.345 | $3,226.355 | $3,228.605 | +$2.130 | +0.0660% | Green | 0.0619% |
| 17:45:00 | $3,228.525 | $3,230.505 | $3,228.115 | $3,228.375 | $-0.230 | -0.0071% | Red | -0.0046% |
| 17:50:00 | $3,228.525 | $3,229.325 | $3,227.385 | $3,229.115 | +$0.740 | +0.0229% | Green | 0.0183% |
| 17:55:00 | $3,229.055 | $3,229.275 | $3,227.315 | $3,227.745 | $-1.370 | -0.0424% | Red | -0.0406% |
| 18:00:00 | $3,227.845 | $3,228.635 | $3,225.965 | $3,226.055 | $-1.690 | -0.0524% | Red | -0.0555% |
| 18:05:00 | $3,226.055 | $3,226.935 | $3,225.345 | $3,225.945 | $-0.110 | -0.0034% | Red | -0.0034% |
| 18:10:00 | $3,225.925 | $3,227.595 | $3,225.685 | $3,226.555 | +$0.610 | +0.0189% | Green | 0.0195% |
| 18:15:00 | $3,226.555 | $3,227.485 | $3,226.105 | $3,226.855 | +$0.300 | +0.0093% | Green | 0.0093% |
| 18:20:00 | $3,226.849 | $3,227.575 | $3,225.765 | $3,226.055 | $-0.800 | -0.0248% | Red | -0.0246% |
| 18:25:00 | $3,226.055 | $3,228.425 | $3,225.925 | $3,228.285 | +$2.230 | +0.0691% | Green | 0.0691% |
| 18:30:00 | $3,228.305 | $3,229.395 | $3,227.065 | $3,227.135 | $-1.150 | -0.0356% | Red | -0.0363% |
| 18:35:00 | $3,227.135 | $3,228.045 | $3,226.385 | $3,226.855 | $-0.280 | -0.0087% | Red | -0.0087% |
| 18:40:00 | $3,226.815 | $3,228.305 | $3,226.815 | $3,227.765 | +$0.910 | +0.0282% | Green | 0.0294% |
| 18:45:00 | $3,227.655 | $3,227.895 | $3,227.115 | $3,227.805 | +$0.040 | +0.0012% | Green | 0.0046% |
| 18:50:00 | $3,227.795 | $3,229.495 | $3,227.735 | $3,229.175 | +$1.370 | +0.0424% | Green | 0.0427% |
| 18:55:00 | $3,229.185 | $3,229.295 | $3,228.555 | $3,228.915 | $-0.260 | -0.0081% | Red | -0.0084% |
| 19:00:00 | $3,228.925 | $3,229.745 | $3,228.665 | $3,229.495 | +$0.580 | +0.0180% | Green | 0.0177% |
| 19:05:00 | $3,229.225 | $3,230.915 | $3,229.095 | $3,230.915 | +$1.420 | +0.0440% | Green | 0.0523% |
| 19:10:00 | $3,230.875 | $3,231.605 | $3,230.535 | $3,231.535 | +$0.620 | +0.0192% | Green | 0.0204% |
| 19:15:00 | $3,231.515 | $3,231.725 | $3,229.025 | $3,229.065 | $-2.470 | -0.0764% | Red | -0.0759% |
| 19:20:00 | $3,228.945 | $3,229.225 | $3,226.505 | $3,226.745 | $-2.320 | -0.0718% | Red | -0.0682% |
| 19:25:00 | $3,226.705 | $3,228.995 | $3,226.605 | $3,226.665 | $-0.080 | -0.0025% | Red | -0.0012% |
| 19:30:00 | $3,226.675 | $3,227.285 | $3,226.005 | $3,226.185 | $-0.480 | -0.0149% | Red | -0.0152% |
| 19:35:00 | $3,226.115 | $3,227.795 | $3,226.045 | $3,227.265 | +$1.080 | +0.0335% | Green | 0.0356% |
| 19:40:00 | $3,227.265 | $3,227.795 | $3,226.685 | $3,227.715 | +$0.450 | +0.0139% | Green | 0.0139% |
| 19:45:00 | $3,227.625 | $3,228.315 | $3,226.755 | $3,226.945 | $-0.770 | -0.0239% | Red | -0.0211% |
| 19:50:00 | $3,226.945 | $3,228.605 | $3,226.795 | $3,228.555 | +$1.610 | +0.0499% | Green | 0.0499% |
| 19:55:00 | $3,228.549 | $3,229.785 | $3,228.255 | $3,229.785 | +$1.230 | +0.0381% | Green | 0.0383% |
| 20:00:00 | $3,229.745 | $3,233.205 | $3,229.595 | $3,232.475 | +$2.690 | +0.0833% | Green | 0.0845% |
| 20:05:00 | $3,232.475 | $3,233.425 | $3,230.895 | $3,231.225 | $-1.250 | -0.0387% | Red | -0.0387% |
| 20:10:00 | $3,231.125 | $3,231.475 | $3,229.875 | $3,230.825 | $-0.400 | -0.0124% | Red | -0.0093% |
| 20:15:00 | $3,230.725 | $3,230.765 | $3,227.275 | $3,227.425 | $-3.400 | -0.1052% | Red | -0.1022% |
| 20:20:00 | $3,227.445 | $3,228.225 | $3,226.375 | $3,227.845 | +$0.420 | +0.0130% | Green | 0.0124% |
| 20:25:00 | $3,227.845 | $3,228.705 | $3,227.845 | $3,228.395 | +$0.550 | +0.0170% | Green | 0.0170% |
| 20:30:00 | $3,228.395 | $3,230.215 | $3,228.305 | $3,230.155 | +$1.760 | +0.0545% | Green | 0.0545% |
| 20:35:00 | $3,229.995 | $3,229.995 | $3,228.095 | $3,228.115 | $-2.040 | -0.0632% | Red | -0.0582% |
| 20:40:00 | $3,228.115 | $3,229.135 | $3,227.745 | $3,228.055 | $-0.060 | -0.0019% | Red | -0.0019% |
| 20:45:00 | $3,228.005 | $3,228.825 | $3,226.275 | $3,228.615 | +$0.560 | +0.0173% | Green | 0.0189% |
| 20:50:00 | $3,228.605 | $3,231.375 | $3,227.975 | $3,230.175 | +$1.560 | +0.0483% | Green | 0.0486% |
| 20:55:00 | $3,230.095 | $3,230.355 | $3,229.115 | $3,229.855 | $-0.320 | -0.0099% | Red | -0.0074% |
| 21:00:00 | $3,229.855 | $3,229.855 | $3,229.855 | $3,229.855 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,229.855 | $3,229.855 | $3,229.855 | $3,229.855 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,230.875 | $3,230.965 | $3,229.735 | $3,230.605 | +$0.750 | +0.0232% | Red | -0.0084% |
| 22:05:00 | $3,230.635 | $3,233.185 | $3,230.515 | $3,231.125 | +$0.520 | +0.0161% | Green | 0.0152% |
| 22:10:00 | $3,230.885 | $3,232.335 | $3,230.835 | $3,231.945 | +$0.820 | +0.0254% | Green | 0.0328% |
| 22:15:00 | $3,231.915 | $3,232.585 | $3,231.575 | $3,231.585 | $-0.360 | -0.0111% | Red | -0.0102% |
| 22:20:00 | $3,231.585 | $3,232.365 | $3,231.245 | $3,232.245 | +$0.660 | +0.0204% | Green | 0.0204% |
| 22:25:00 | $3,232.285 | $3,235.185 | $3,232.285 | $3,234.725 | +$2.480 | +0.0767% | Green | 0.0754% |
| 22:30:00 | $3,234.405 | $3,235.815 | $3,233.875 | $3,235.695 | +$0.970 | +0.0300% | Green | 0.0399% |
| 22:35:00 | $3,235.675 | $3,238.665 | $3,235.185 | $3,238.525 | +$2.830 | +0.0875% | Green | 0.0880% |
| 22:40:00 | $3,238.525 | $3,238.665 | $3,236.155 | $3,238.575 | +$0.050 | +0.0015% | Green | 0.0015% |
| 22:45:00 | $3,238.645 | $3,239.125 | $3,237.295 | $3,238.535 | $-0.040 | -0.0012% | Red | -0.0034% |
| 22:50:00 | $3,238.585 | $3,241.975 | $3,238.585 | $3,240.535 | +$2.000 | +0.0618% | Green | 0.0602% |
| 22:55:00 | $3,240.545 | $3,242.005 | $3,239.895 | $3,241.155 | +$0.620 | +0.0191% | Green | 0.0188% |
| 23:00:00 | $3,241.195 | $3,241.485 | $3,238.335 | $3,239.595 | $-1.560 | -0.0481% | Red | -0.0494% |
| 23:05:00 | $3,239.655 | $3,239.745 | $3,237.845 | $3,238.495 | $-1.100 | -0.0340% | Red | -0.0358% |
| 23:10:00 | $3,238.415 | $3,241.545 | $3,238.405 | $3,241.505 | +$3.010 | +0.0929% | Green | 0.0953% |
| 23:15:00 | $3,241.525 | $3,242.275 | $3,239.605 | $3,241.605 | +$0.100 | +0.0031% | Green | 0.0025% |
| 23:20:00 | $3,241.519 | $3,243.425 | $3,240.675 | $3,242.115 | +$0.510 | +0.0157% | Green | 0.0184% |
| 23:25:00 | $3,242.485 | $3,242.845 | $3,241.825 | $3,242.435 | +$0.320 | +0.0099% | Red | -0.0015% |
| 23:30:00 | $3,242.385 | $3,243.155 | $3,242.015 | $3,242.925 | +$0.490 | +0.0151% | Green | 0.0167% |
| 23:35:00 | $3,242.925 | $3,248.175 | $3,242.735 | $3,244.365 | +$1.440 | +0.0444% | Green | 0.0444% |
| 23:40:00 | $3,244.205 | $3,245.605 | $3,242.815 | $3,243.595 | $-0.770 | -0.0237% | Red | -0.0188% |
| 23:45:00 | $3,243.515 | $3,244.415 | $3,242.045 | $3,243.715 | +$0.120 | +0.0037% | Green | 0.0062% |
| 23:50:00 | $3,243.765 | $3,243.955 | $3,240.215 | $3,240.915 | $-2.800 | -0.0863% | Red | -0.0879% |
| 23:55:00 | $3,240.965 | $3,251.665 | $3,240.965 | $3,251.665 | +$10.750 | +0.3317% | Green | 0.3291% |