| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,251.655 | $3,261.795 | $3,251.455 | $3,258.635 | +$0.000 | +0.0000% | Green | 0.2142% |
| 00:05:00 | $3,258.625 | $3,259.055 | $3,254.285 | $3,255.575 | $-3.060 | -0.0939% | Red | -0.0937% |
| 00:10:00 | $3,255.695 | $3,258.405 | $3,252.925 | $3,255.635 | +$0.060 | +0.0018% | Red | -0.0018% |
| 00:15:00 | $3,255.795 | $3,259.475 | $3,255.615 | $3,258.875 | +$3.240 | +0.0995% | Green | 0.0945% |
| 00:20:00 | $3,258.805 | $3,260.105 | $3,255.655 | $3,258.005 | $-0.870 | -0.0267% | Red | -0.0246% |
| 00:25:00 | $3,258.045 | $3,262.035 | $3,258.045 | $3,261.315 | +$3.310 | +0.1016% | Green | 0.1003% |
| 00:30:00 | $3,261.345 | $3,266.495 | $3,260.885 | $3,263.985 | +$2.670 | +0.0819% | Green | 0.0809% |
| 00:35:00 | $3,263.915 | $3,266.435 | $3,263.125 | $3,264.195 | +$0.210 | +0.0064% | Green | 0.0086% |
| 00:40:00 | $3,264.155 | $3,266.155 | $3,263.045 | $3,263.575 | $-0.620 | -0.0190% | Red | -0.0178% |
| 00:45:00 | $3,263.625 | $3,267.855 | $3,263.415 | $3,267.195 | +$3.620 | +0.1109% | Green | 0.1093% |
| 00:50:00 | $3,267.195 | $3,267.545 | $3,264.885 | $3,266.255 | $-0.940 | -0.0288% | Red | -0.0288% |
| 00:55:00 | $3,266.225 | $3,266.735 | $3,263.235 | $3,264.165 | $-2.090 | -0.0640% | Red | -0.0631% |
| 01:00:00 | $3,264.195 | $3,273.355 | $3,264.015 | $3,272.965 | +$8.800 | +0.2696% | Green | 0.2680% |
| 01:05:00 | $3,273.005 | $3,274.985 | $3,269.055 | $3,269.685 | $-3.280 | -0.1002% | Red | -0.1015% |
| 01:10:00 | $3,269.725 | $3,270.715 | $3,266.345 | $3,269.375 | $-0.310 | -0.0095% | Red | -0.0107% |
| 01:15:00 | $3,269.415 | $3,273.285 | $3,267.135 | $3,268.035 | $-1.340 | -0.0410% | Red | -0.0422% |
| 01:20:00 | $3,267.995 | $3,271.365 | $3,267.895 | $3,270.595 | +$2.560 | +0.0783% | Green | 0.0795% |
| 01:25:00 | $3,270.625 | $3,271.015 | $3,264.275 | $3,264.655 | $-5.940 | -0.1816% | Red | -0.1829% |
| 01:30:00 | $3,264.655 | $3,264.805 | $3,255.685 | $3,258.955 | $-5.700 | -0.1746% | Red | -0.1749% |
| 01:35:00 | $3,258.975 | $3,263.545 | $3,258.165 | $3,261.875 | +$2.920 | +0.0896% | Green | 0.0889% |
| 01:40:00 | $3,261.995 | $3,266.825 | $3,261.995 | $3,265.765 | +$3.890 | +0.1193% | Green | 0.1154% |
| 01:45:00 | $3,265.705 | $3,267.845 | $3,265.425 | $3,267.075 | +$1.310 | +0.0401% | Green | 0.0419% |
| 01:50:00 | $3,267.065 | $3,268.495 | $3,266.465 | $3,268.495 | +$1.420 | +0.0435% | Green | 0.0438% |
| 01:55:00 | $3,268.505 | $3,271.315 | $3,268.335 | $3,270.055 | +$1.560 | +0.0477% | Green | 0.0474% |
| 02:00:00 | $3,270.055 | $3,273.435 | $3,268.675 | $3,272.485 | +$2.430 | +0.0743% | Green | 0.0743% |
| 02:05:00 | $3,272.485 | $3,275.245 | $3,270.895 | $3,272.935 | +$0.450 | +0.0138% | Green | 0.0137% |
| 02:10:00 | $3,272.955 | $3,274.165 | $3,271.015 | $3,271.035 | $-1.900 | -0.0581% | Red | -0.0587% |
| 02:15:00 | $3,271.115 | $3,272.585 | $3,269.615 | $3,271.745 | +$0.710 | +0.0217% | Green | 0.0193% |
| 02:20:00 | $3,271.745 | $3,271.745 | $3,269.805 | $3,270.835 | $-0.910 | -0.0278% | Red | -0.0278% |
| 02:25:00 | $3,270.835 | $3,273.015 | $3,270.475 | $3,271.395 | +$0.560 | +0.0171% | Green | 0.0171% |
| 02:30:00 | $3,271.415 | $3,273.405 | $3,269.465 | $3,272.125 | +$0.730 | +0.0223% | Green | 0.0217% |
| 02:35:00 | $3,272.125 | $3,273.945 | $3,272.125 | $3,272.805 | +$0.680 | +0.0208% | Green | 0.0208% |
| 02:40:00 | $3,272.775 | $3,272.835 | $3,268.465 | $3,269.155 | $-3.650 | -0.1115% | Red | -0.1107% |
| 02:45:00 | $3,269.105 | $3,270.315 | $3,267.155 | $3,269.555 | +$0.400 | +0.0122% | Green | 0.0138% |
| 02:50:00 | $3,269.535 | $3,269.705 | $3,268.375 | $3,269.135 | $-0.420 | -0.0128% | Red | -0.0122% |
| 02:55:00 | $3,269.175 | $3,269.875 | $3,266.685 | $3,267.535 | $-1.600 | -0.0489% | Red | -0.0502% |
| 03:00:00 | $3,267.535 | $3,270.755 | $3,265.905 | $3,268.575 | +$1.040 | +0.0318% | Green | 0.0318% |
| 03:05:00 | $3,268.575 | $3,273.335 | $3,268.225 | $3,272.175 | +$3.600 | +0.1101% | Green | 0.1100% |
| 03:10:00 | $3,272.375 | $3,272.755 | $3,270.615 | $3,271.695 | $-0.480 | -0.0147% | Red | -0.0208% |
| 03:15:00 | $3,271.775 | $3,271.775 | $3,266.485 | $3,268.585 | $-3.110 | -0.0951% | Red | -0.0976% |
| 03:20:00 | $3,268.585 | $3,272.245 | $3,268.195 | $3,272.135 | +$3.550 | +0.1086% | Green | 0.1085% |
| 03:25:00 | $3,272.135 | $3,276.345 | $3,271.865 | $3,275.695 | +$3.560 | +0.1088% | Green | 0.1087% |
| 03:30:00 | $3,275.735 | $3,277.055 | $3,274.775 | $3,276.105 | +$0.410 | +0.0125% | Green | 0.0113% |
| 03:35:00 | $3,276.105 | $3,276.715 | $3,275.485 | $3,275.785 | $-0.320 | -0.0098% | Red | -0.0098% |
| 03:40:00 | $3,275.765 | $3,276.895 | $3,275.545 | $3,276.085 | +$0.300 | +0.0092% | Green | 0.0098% |
| 03:45:00 | $3,276.025 | $3,277.745 | $3,274.615 | $3,276.535 | +$0.450 | +0.0137% | Green | 0.0156% |
| 03:50:00 | $3,276.535 | $3,281.275 | $3,276.365 | $3,279.845 | +$3.310 | +0.1010% | Green | 0.1009% |
| 03:55:00 | $3,279.845 | $3,281.675 | $3,279.555 | $3,281.415 | +$1.570 | +0.0479% | Green | 0.0478% |
| 04:00:00 | $3,281.395 | $3,283.665 | $3,280.315 | $3,280.815 | $-0.600 | -0.0183% | Red | -0.0177% |
| 04:05:00 | $3,280.765 | $3,281.435 | $3,279.495 | $3,280.195 | $-0.620 | -0.0189% | Red | -0.0174% |
| 04:10:00 | $3,280.165 | $3,280.405 | $3,279.155 | $3,279.405 | $-0.790 | -0.0241% | Red | -0.0232% |
| 04:15:00 | $3,279.375 | $3,279.375 | $3,277.465 | $3,278.155 | $-1.250 | -0.0381% | Red | -0.0372% |
| 04:20:00 | $3,278.155 | $3,278.395 | $3,274.585 | $3,275.115 | $-3.040 | -0.0927% | Red | -0.0928% |
| 04:25:00 | $3,275.135 | $3,275.595 | $3,270.565 | $3,271.265 | $-3.850 | -0.1176% | Red | -0.1183% |
| 04:30:00 | $3,271.295 | $3,273.535 | $3,269.975 | $3,270.525 | $-0.740 | -0.0226% | Red | -0.0235% |
| 04:35:00 | $3,270.555 | $3,272.955 | $3,268.895 | $3,272.655 | +$2.130 | +0.0651% | Green | 0.0642% |
| 04:40:00 | $3,272.685 | $3,279.995 | $3,272.385 | $3,279.065 | +$6.410 | +0.1959% | Green | 0.1946% |
| 04:45:00 | $3,279.065 | $3,281.385 | $3,276.525 | $3,279.505 | +$0.440 | +0.0134% | Green | 0.0134% |
| 04:50:00 | $3,279.495 | $3,282.665 | $3,278.935 | $3,282.305 | +$2.800 | +0.0854% | Green | 0.0856% |
| 04:55:00 | $3,282.615 | $3,287.609 | $3,282.055 | $3,283.425 | +$1.120 | +0.0341% | Green | 0.0247% |
| 05:00:00 | $3,283.395 | $3,286.785 | $3,283.375 | $3,286.405 | +$2.980 | +0.0908% | Green | 0.0916% |
| 05:05:00 | $3,286.395 | $3,288.765 | $3,286.085 | $3,287.205 | +$0.800 | +0.0243% | Green | 0.0246% |
| 05:10:00 | $3,287.275 | $3,288.335 | $3,284.385 | $3,287.185 | $-0.020 | -0.0006% | Red | -0.0027% |
| 05:15:00 | $3,287.215 | $3,290.455 | $3,286.035 | $3,288.995 | +$1.810 | +0.0551% | Green | 0.0541% |
| 05:20:00 | $3,288.975 | $3,289.875 | $3,287.825 | $3,289.245 | +$0.250 | +0.0076% | Green | 0.0082% |
| 05:25:00 | $3,289.235 | $3,289.765 | $3,288.275 | $3,288.895 | $-0.350 | -0.0106% | Red | -0.0103% |
| 05:30:00 | $3,288.875 | $3,291.585 | $3,287.515 | $3,291.415 | +$2.520 | +0.0766% | Green | 0.0772% |
| 05:35:00 | $3,291.395 | $3,291.405 | $3,288.235 | $3,289.035 | $-2.380 | -0.0723% | Red | -0.0718% |
| 05:40:00 | $3,289.105 | $3,289.715 | $3,288.025 | $3,288.685 | $-0.350 | -0.0106% | Red | -0.0128% |
| 05:45:00 | $3,288.605 | $3,288.685 | $3,286.135 | $3,287.805 | $-0.880 | -0.0268% | Red | -0.0243% |
| 05:50:00 | $3,287.825 | $3,291.075 | $3,287.825 | $3,289.825 | +$2.020 | +0.0614% | Green | 0.0608% |
| 05:55:00 | $3,289.845 | $3,290.595 | $3,287.365 | $3,289.515 | $-0.310 | -0.0094% | Red | -0.0100% |
| 06:00:00 | $3,289.515 | $3,289.575 | $3,285.795 | $3,286.835 | $-2.680 | -0.0815% | Red | -0.0815% |
| 06:05:00 | $3,287.015 | $3,288.805 | $3,286.495 | $3,287.645 | +$0.810 | +0.0246% | Green | 0.0192% |
| 06:10:00 | $3,287.625 | $3,289.965 | $3,287.255 | $3,289.505 | +$1.860 | +0.0566% | Green | 0.0572% |
| 06:15:00 | $3,289.525 | $3,290.605 | $3,289.255 | $3,290.535 | +$1.030 | +0.0313% | Green | 0.0307% |
| 06:20:00 | $3,290.605 | $3,292.575 | $3,289.445 | $3,290.215 | $-0.320 | -0.0097% | Red | -0.0119% |
| 06:25:00 | $3,290.295 | $3,290.955 | $3,289.285 | $3,290.005 | $-0.210 | -0.0064% | Red | -0.0088% |
| 06:30:00 | $3,290.005 | $3,293.535 | $3,289.825 | $3,292.905 | +$2.900 | +0.0881% | Green | 0.0881% |
| 06:35:00 | $3,292.905 | $3,294.825 | $3,289.035 | $3,289.335 | $-3.570 | -0.1084% | Red | -0.1085% |
| 06:40:00 | $3,289.465 | $3,291.345 | $3,286.495 | $3,288.485 | $-0.850 | -0.0258% | Red | -0.0298% |
| 06:45:00 | $3,288.505 | $3,289.885 | $3,287.175 | $3,289.265 | +$0.780 | +0.0237% | Green | 0.0231% |
| 06:50:00 | $3,289.205 | $3,291.105 | $3,287.405 | $3,290.105 | +$0.840 | +0.0255% | Green | 0.0274% |
| 06:55:00 | $3,289.875 | $3,291.595 | $3,289.205 | $3,291.385 | +$1.280 | +0.0389% | Green | 0.0459% |
| 07:00:00 | $3,291.375 | $3,297.035 | $3,291.375 | $3,294.775 | +$3.390 | +0.1030% | Green | 0.1032% |
| 07:05:00 | $3,294.775 | $3,297.305 | $3,291.485 | $3,291.855 | $-2.920 | -0.0886% | Red | -0.0887% |
| 07:10:00 | $3,291.805 | $3,297.855 | $3,291.145 | $3,296.825 | +$4.970 | +0.1510% | Green | 0.1523% |
| 07:15:00 | $3,296.855 | $3,297.795 | $3,292.805 | $3,294.105 | $-2.720 | -0.0825% | Red | -0.0835% |
| 07:20:00 | $3,293.965 | $3,294.345 | $3,291.945 | $3,294.125 | +$0.020 | +0.0006% | Green | 0.0049% |
| 07:25:00 | $3,294.165 | $3,297.345 | $3,293.095 | $3,297.025 | +$2.900 | +0.0880% | Green | 0.0867% |
| 07:30:00 | $3,297.025 | $3,297.125 | $3,294.365 | $3,294.945 | $-2.080 | -0.0631% | Red | -0.0631% |
| 07:35:00 | $3,294.985 | $3,297.505 | $3,294.455 | $3,295.275 | +$0.330 | +0.0100% | Green | 0.0088% |
| 07:40:00 | $3,295.345 | $3,296.155 | $3,294.495 | $3,294.829 | $-0.446 | -0.0135% | Red | -0.0157% |
| 07:45:00 | $3,294.795 | $3,299.695 | $3,294.685 | $3,299.145 | +$4.316 | +0.1310% | Green | 0.1319% |
| 07:50:00 | $3,299.195 | $3,300.625 | $3,297.335 | $3,297.695 | $-1.450 | -0.0440% | Red | -0.0455% |
| 07:55:00 | $3,297.665 | $3,300.295 | $3,294.605 | $3,300.275 | +$2.580 | +0.0782% | Green | 0.0791% |
| 08:00:00 | $3,300.235 | $3,306.905 | $3,299.325 | $3,306.795 | +$6.520 | +0.1976% | Green | 0.1984% |
| 08:05:00 | $3,306.795 | $3,307.255 | $3,303.495 | $3,304.995 | $-1.800 | -0.0544% | Red | -0.0545% |
| 08:10:00 | $3,304.995 | $3,309.605 | $3,303.155 | $3,309.445 | +$4.450 | +0.1346% | Green | 0.1345% |
| 08:15:00 | $3,309.645 | $3,317.575 | $3,309.465 | $3,312.105 | +$2.660 | +0.0804% | Green | 0.0743% |
| 08:20:00 | $3,312.085 | $3,313.695 | $3,309.685 | $3,313.485 | +$1.380 | +0.0417% | Green | 0.0423% |
| 08:25:00 | $3,313.485 | $3,315.315 | $3,299.395 | $3,299.595 | $-13.890 | -0.4192% | Red | -0.4210% |
| 08:30:00 | $3,299.435 | $3,300.935 | $3,288.075 | $3,295.275 | $-4.320 | -0.1309% | Red | -0.1262% |
| 08:35:00 | $3,295.269 | $3,297.439 | $3,291.415 | $3,293.035 | $-2.240 | -0.0680% | Red | -0.0678% |
| 08:40:00 | $3,292.995 | $3,295.795 | $3,290.665 | $3,291.875 | $-1.160 | -0.0352% | Red | -0.0340% |
| 08:45:00 | $3,291.875 | $3,303.509 | $3,290.795 | $3,302.115 | +$10.240 | +0.3111% | Green | 0.3101% |
| 08:50:00 | $3,302.085 | $3,309.275 | $3,301.825 | $3,306.675 | +$4.560 | +0.1381% | Green | 0.1388% |
| 08:55:00 | $3,306.345 | $3,309.725 | $3,305.075 | $3,306.856 | +$0.181 | +0.0055% | Green | 0.0155% |
| 09:00:00 | $3,306.840 | $3,307.225 | $3,304.395 | $3,305.845 | $-1.011 | -0.0306% | Red | -0.0301% |
| 09:05:00 | $3,305.815 | $3,307.535 | $3,299.815 | $3,303.965 | $-1.880 | -0.0569% | Red | -0.0560% |
| 09:10:00 | $3,303.959 | $3,307.035 | $3,302.115 | $3,306.935 | +$2.970 | +0.0899% | Green | 0.0900% |
| 09:15:00 | $3,306.975 | $3,310.605 | $3,305.755 | $3,309.285 | +$2.350 | +0.0711% | Green | 0.0698% |
| 09:20:00 | $3,309.375 | $3,309.655 | $3,305.785 | $3,307.215 | $-2.070 | -0.0626% | Red | -0.0653% |
| 09:25:00 | $3,307.185 | $3,308.285 | $3,305.155 | $3,305.165 | $-2.050 | -0.0620% | Red | -0.0611% |
| 09:30:00 | $3,305.195 | $3,305.895 | $3,303.185 | $3,305.085 | $-0.080 | -0.0024% | Red | -0.0033% |
| 09:35:00 | $3,305.125 | $3,306.645 | $3,304.485 | $3,306.365 | +$1.280 | +0.0387% | Green | 0.0375% |
| 09:40:00 | $3,306.335 | $3,307.145 | $3,301.795 | $3,301.835 | $-4.530 | -0.1370% | Red | -0.1363% |
| 09:45:00 | $3,301.855 | $3,304.585 | $3,301.535 | $3,304.265 | +$2.430 | +0.0736% | Green | 0.0729% |
| 09:50:00 | $3,304.295 | $3,305.065 | $3,303.555 | $3,303.635 | $-0.630 | -0.0191% | Red | -0.0200% |
| 09:55:00 | $3,303.665 | $3,304.995 | $3,302.735 | $3,303.275 | $-0.360 | -0.0109% | Red | -0.0118% |
| 10:00:00 | $3,303.305 | $3,305.785 | $3,303.035 | $3,303.115 | $-0.160 | -0.0048% | Red | -0.0058% |
| 10:05:00 | $3,303.135 | $3,303.655 | $3,299.305 | $3,301.295 | $-1.820 | -0.0551% | Red | -0.0557% |
| 10:10:00 | $3,301.365 | $3,301.845 | $3,299.515 | $3,299.645 | $-1.650 | -0.0500% | Red | -0.0521% |
| 10:15:00 | $3,299.605 | $3,302.555 | $3,299.325 | $3,302.075 | +$2.430 | +0.0736% | Green | 0.0748% |
| 10:20:00 | $3,302.165 | $3,304.255 | $3,301.555 | $3,303.605 | +$1.530 | +0.0463% | Green | 0.0436% |
| 10:25:00 | $3,303.545 | $3,303.955 | $3,302.405 | $3,303.765 | +$0.160 | +0.0048% | Green | 0.0067% |
| 10:30:00 | $3,303.795 | $3,304.255 | $3,301.845 | $3,302.665 | $-1.100 | -0.0333% | Red | -0.0342% |
| 10:35:00 | $3,302.645 | $3,304.925 | $3,302.325 | $3,304.385 | +$1.720 | +0.0521% | Green | 0.0527% |
| 10:40:00 | $3,304.365 | $3,305.055 | $3,303.215 | $3,304.285 | $-0.100 | -0.0030% | Red | -0.0024% |
| 10:45:00 | $3,304.275 | $3,306.205 | $3,302.085 | $3,305.215 | +$0.930 | +0.0281% | Green | 0.0284% |
| 10:50:00 | $3,305.135 | $3,306.665 | $3,303.825 | $3,304.235 | $-0.980 | -0.0297% | Red | -0.0272% |
| 10:55:00 | $3,304.215 | $3,304.875 | $3,302.915 | $3,303.915 | $-0.320 | -0.0097% | Red | -0.0091% |
| 11:00:00 | $3,303.935 | $3,305.165 | $3,299.645 | $3,302.315 | $-1.600 | -0.0484% | Red | -0.0491% |
| 11:05:00 | $3,302.275 | $3,303.175 | $3,297.065 | $3,297.635 | $-4.680 | -0.1417% | Red | -0.1407% |
| 11:10:00 | $3,297.605 | $3,298.545 | $3,295.985 | $3,297.485 | $-0.150 | -0.0045% | Red | -0.0036% |
| 11:15:00 | $3,297.525 | $3,300.265 | $3,297.525 | $3,299.965 | +$2.480 | +0.0752% | Green | 0.0739% |
| 11:20:00 | $3,299.935 | $3,299.935 | $3,294.805 | $3,295.115 | $-4.850 | -0.1470% | Red | -0.1463% |
| 11:25:00 | $3,295.155 | $3,297.305 | $3,292.895 | $3,294.805 | $-0.310 | -0.0094% | Red | -0.0106% |
| 11:30:00 | $3,294.835 | $3,300.015 | $3,294.835 | $3,299.005 | +$4.200 | +0.1275% | Green | 0.1264% |
| 11:35:00 | $3,299.035 | $3,299.355 | $3,295.935 | $3,298.535 | $-0.470 | -0.0142% | Red | -0.0152% |
| 11:40:00 | $3,298.505 | $3,303.455 | $3,297.265 | $3,302.795 | +$4.260 | +0.1291% | Green | 0.1299% |
| 11:45:00 | $3,302.825 | $3,311.035 | $3,302.805 | $3,310.545 | +$7.750 | +0.2346% | Green | 0.2332% |
| 11:50:00 | $3,310.325 | $3,310.955 | $3,308.515 | $3,310.425 | $-0.120 | -0.0036% | Green | 0.0030% |
| 11:55:00 | $3,310.105 | $3,313.545 | $3,306.225 | $3,306.595 | $-3.830 | -0.1157% | Red | -0.1062% |
| 12:00:00 | $3,306.455 | $3,308.085 | $3,304.405 | $3,305.855 | $-0.740 | -0.0224% | Red | -0.0182% |
| 12:05:00 | $3,305.855 | $3,308.965 | $3,305.235 | $3,307.415 | +$1.560 | +0.0472% | Green | 0.0472% |
| 12:10:00 | $3,307.215 | $3,309.445 | $3,306.545 | $3,306.895 | $-0.520 | -0.0157% | Red | -0.0097% |
| 12:15:00 | $3,306.945 | $3,307.745 | $3,305.685 | $3,305.905 | $-0.990 | -0.0299% | Red | -0.0315% |
| 12:20:00 | $3,306.315 | $3,308.835 | $3,304.705 | $3,305.055 | $-0.850 | -0.0257% | Red | -0.0381% |
| 12:25:00 | $3,305.055 | $3,307.795 | $3,304.915 | $3,306.495 | +$1.440 | +0.0436% | Green | 0.0436% |
| 12:30:00 | $3,306.489 | $3,307.905 | $3,304.365 | $3,306.105 | $-0.390 | -0.0118% | Red | -0.0116% |
| 12:35:00 | $3,306.085 | $3,307.695 | $3,302.775 | $3,303.295 | $-2.810 | -0.0850% | Red | -0.0845% |
| 12:40:00 | $3,303.285 | $3,312.485 | $3,302.235 | $3,312.415 | +$9.120 | +0.2761% | Green | 0.2756% |
| 12:45:00 | $3,312.409 | $3,313.225 | $3,310.185 | $3,311.865 | $-0.550 | -0.0166% | Red | -0.0164% |
| 12:50:00 | $3,311.955 | $3,312.715 | $3,307.635 | $3,308.685 | $-3.180 | -0.0960% | Red | -0.0988% |
| 12:55:00 | $3,308.715 | $3,310.705 | $3,305.595 | $3,307.085 | $-1.600 | -0.0484% | Red | -0.0493% |
| 13:00:00 | $3,307.105 | $3,309.005 | $3,304.505 | $3,307.045 | $-0.040 | -0.0012% | Red | -0.0018% |
| 13:05:00 | $3,307.035 | $3,310.045 | $3,306.785 | $3,309.885 | +$2.840 | +0.0859% | Green | 0.0861% |
| 13:10:00 | $3,309.845 | $3,310.985 | $3,306.015 | $3,306.015 | $-3.870 | -0.1169% | Red | -0.1158% |
| 13:15:00 | $3,305.995 | $3,306.175 | $3,303.375 | $3,304.625 | $-1.390 | -0.0420% | Red | -0.0415% |
| 13:20:00 | $3,304.605 | $3,308.725 | $3,299.475 | $3,300.175 | $-4.450 | -0.1347% | Red | -0.1342% |
| 13:25:00 | $3,300.175 | $3,305.855 | $3,298.785 | $3,304.725 | +$4.550 | +0.1379% | Green | 0.1377% |
| 13:30:00 | $3,304.725 | $3,306.325 | $3,302.325 | $3,303.075 | $-1.650 | -0.0499% | Red | -0.0500% |
| 13:35:00 | $3,303.055 | $3,304.585 | $3,296.935 | $3,297.625 | $-5.450 | -0.1650% | Red | -0.1647% |
| 13:40:00 | $3,297.495 | $3,299.745 | $3,296.585 | $3,298.505 | +$0.880 | +0.0267% | Green | 0.0306% |
| 13:45:00 | $3,298.535 | $3,305.215 | $3,298.305 | $3,304.655 | +$6.150 | +0.1864% | Green | 0.1852% |
| 13:50:00 | $3,304.655 | $3,310.235 | $3,304.655 | $3,309.695 | +$5.040 | +0.1525% | Green | 0.1523% |
| 13:55:00 | $3,309.895 | $3,316.285 | $3,309.395 | $3,311.335 | +$1.640 | +0.0496% | Green | 0.0435% |
| 14:00:00 | $3,311.525 | $3,319.335 | $3,311.485 | $3,315.405 | +$4.070 | +0.1229% | Green | 0.1170% |
| 14:05:00 | $3,315.435 | $3,317.645 | $3,314.035 | $3,316.195 | +$0.790 | +0.0238% | Green | 0.0229% |
| 14:10:00 | $3,316.195 | $3,316.195 | $3,307.115 | $3,308.725 | $-7.470 | -0.2253% | Red | -0.2258% |
| 14:15:00 | $3,308.845 | $3,313.915 | $3,306.985 | $3,310.685 | +$1.960 | +0.0592% | Green | 0.0556% |
| 14:20:00 | $3,310.765 | $3,314.365 | $3,309.905 | $3,313.245 | +$2.560 | +0.0773% | Green | 0.0749% |
| 14:25:00 | $3,313.285 | $3,314.465 | $3,311.795 | $3,312.835 | $-0.410 | -0.0124% | Red | -0.0136% |
| 14:30:00 | $3,312.815 | $3,314.515 | $3,309.155 | $3,309.685 | $-3.150 | -0.0951% | Red | -0.0946% |
| 14:35:00 | $3,309.535 | $3,312.185 | $3,309.325 | $3,311.935 | +$2.250 | +0.0680% | Green | 0.0725% |
| 14:40:00 | $3,312.055 | $3,313.435 | $3,309.375 | $3,309.515 | $-2.420 | -0.0731% | Red | -0.0767% |
| 14:45:00 | $3,309.495 | $3,312.435 | $3,308.405 | $3,310.045 | +$0.530 | +0.0160% | Green | 0.0166% |
| 14:50:00 | $3,310.045 | $3,310.045 | $3,306.795 | $3,308.715 | $-1.330 | -0.0402% | Red | -0.0402% |
| 14:55:00 | $3,308.685 | $3,309.395 | $3,305.805 | $3,308.235 | $-0.480 | -0.0145% | Red | -0.0136% |
| 15:00:00 | $3,308.255 | $3,313.105 | $3,305.895 | $3,312.465 | +$4.230 | +0.1279% | Green | 0.1271% |
| 15:05:00 | $3,312.465 | $3,314.075 | $3,305.625 | $3,306.915 | $-5.550 | -0.1675% | Red | -0.1678% |
| 15:10:00 | $3,307.055 | $3,309.225 | $3,305.115 | $3,308.965 | +$2.050 | +0.0620% | Green | 0.0577% |
| 15:15:00 | $3,309.025 | $3,311.725 | $3,308.665 | $3,310.745 | +$1.780 | +0.0538% | Green | 0.0520% |
| 15:20:00 | $3,310.725 | $3,311.815 | $3,308.395 | $3,311.065 | +$0.320 | +0.0097% | Green | 0.0103% |
| 15:25:00 | $3,311.105 | $3,313.715 | $3,310.425 | $3,313.715 | +$2.650 | +0.0800% | Green | 0.0788% |
| 15:30:00 | $3,313.665 | $3,317.465 | $3,313.655 | $3,315.555 | +$1.840 | +0.0555% | Green | 0.0570% |
| 15:35:00 | $3,315.575 | $3,319.105 | $3,315.265 | $3,318.225 | +$2.670 | +0.0805% | Green | 0.0799% |
| 15:40:00 | $3,317.819 | $3,324.835 | $3,317.325 | $3,321.585 | +$3.360 | +0.1013% | Green | 0.1134% |
| 15:45:00 | $3,321.705 | $3,323.995 | $3,320.325 | $3,323.575 | +$1.990 | +0.0599% | Green | 0.0563% |
| 15:50:00 | $3,323.555 | $3,327.965 | $3,323.425 | $3,327.865 | +$4.290 | +0.1291% | Green | 0.1295% |
| 15:55:00 | $3,327.865 | $3,327.935 | $3,324.905 | $3,325.175 | $-2.690 | -0.0808% | Red | -0.0809% |
| 16:00:00 | $3,325.175 | $3,328.375 | $3,324.085 | $3,326.235 | +$1.060 | +0.0319% | Green | 0.0319% |
| 16:05:00 | $3,326.125 | $3,327.255 | $3,324.415 | $3,327.145 | +$0.910 | +0.0274% | Green | 0.0307% |
| 16:10:00 | $3,327.095 | $3,328.385 | $3,325.715 | $3,326.115 | $-1.030 | -0.0310% | Red | -0.0295% |
| 16:15:00 | $3,326.095 | $3,328.825 | $3,325.775 | $3,328.665 | +$2.550 | +0.0767% | Green | 0.0772% |
| 16:20:00 | $3,328.575 | $3,331.975 | $3,327.815 | $3,331.355 | +$2.690 | +0.0808% | Green | 0.0835% |
| 16:25:00 | $3,331.405 | $3,332.925 | $3,330.165 | $3,331.915 | +$0.560 | +0.0168% | Green | 0.0153% |
| 16:30:00 | $3,331.975 | $3,332.065 | $3,329.615 | $3,331.335 | $-0.580 | -0.0174% | Red | -0.0192% |
| 16:35:00 | $3,331.220 | $3,331.575 | $3,327.365 | $3,327.585 | $-3.750 | -0.1126% | Red | -0.1092% |
| 16:40:00 | $3,327.435 | $3,327.435 | $3,321.155 | $3,322.275 | $-5.310 | -0.1596% | Red | -0.1553% |
| 16:45:00 | $3,322.245 | $3,326.075 | $3,322.035 | $3,325.425 | +$3.150 | +0.0948% | Green | 0.0956% |
| 16:50:00 | $3,325.445 | $3,325.835 | $3,323.635 | $3,324.255 | $-1.170 | -0.0352% | Red | -0.0358% |
| 16:55:00 | $3,324.315 | $3,327.205 | $3,324.285 | $3,327.205 | +$2.950 | +0.0887% | Green | 0.0869% |
| 17:00:00 | $3,327.225 | $3,328.675 | $3,325.135 | $3,326.575 | $-0.630 | -0.0189% | Red | -0.0195% |
| 17:05:00 | $3,326.585 | $3,327.205 | $3,325.105 | $3,326.955 | +$0.380 | +0.0114% | Green | 0.0111% |
| 17:10:00 | $3,326.965 | $3,327.925 | $3,326.265 | $3,326.535 | $-0.420 | -0.0126% | Red | -0.0129% |
| 17:15:00 | $3,326.515 | $3,329.515 | $3,326.345 | $3,328.775 | +$2.240 | +0.0673% | Green | 0.0679% |
| 17:20:00 | $3,328.645 | $3,329.735 | $3,327.655 | $3,329.225 | +$0.450 | +0.0135% | Green | 0.0174% |
| 17:25:00 | $3,329.225 | $3,330.325 | $3,328.215 | $3,329.825 | +$0.600 | +0.0180% | Green | 0.0180% |
| 17:30:00 | $3,329.695 | $3,330.045 | $3,324.235 | $3,329.895 | +$0.070 | +0.0021% | Green | 0.0060% |
| 17:35:00 | $3,329.905 | $3,332.625 | $3,329.235 | $3,330.805 | +$0.910 | +0.0273% | Green | 0.0270% |
| 17:40:00 | $3,330.735 | $3,330.815 | $3,327.215 | $3,329.985 | $-0.820 | -0.0246% | Red | -0.0225% |
| 17:45:00 | $3,329.685 | $3,329.765 | $3,327.495 | $3,328.915 | $-1.070 | -0.0321% | Red | -0.0231% |
| 17:50:00 | $3,328.975 | $3,329.195 | $3,326.785 | $3,328.355 | $-0.560 | -0.0168% | Red | -0.0186% |
| 17:55:00 | $3,328.365 | $3,329.065 | $3,325.755 | $3,328.135 | $-0.220 | -0.0066% | Red | -0.0069% |
| 18:00:00 | $3,328.015 | $3,332.369 | $3,326.175 | $3,332.155 | +$4.020 | +0.1208% | Green | 0.1242% |
| 18:05:00 | $3,332.165 | $3,332.895 | $3,328.665 | $3,328.695 | $-3.460 | -0.1038% | Red | -0.1042% |
| 18:10:00 | $3,328.695 | $3,332.015 | $3,328.255 | $3,331.995 | +$3.300 | +0.0991% | Green | 0.0990% |
| 18:15:00 | $3,331.995 | $3,332.755 | $3,331.435 | $3,331.875 | $-0.120 | -0.0036% | Red | -0.0036% |
| 18:20:00 | $3,331.875 | $3,336.305 | $3,331.755 | $3,335.825 | +$3.950 | +0.1186% | Green | 0.1184% |
| 18:25:00 | $3,335.825 | $3,338.615 | $3,335.655 | $3,337.965 | +$2.140 | +0.0642% | Green | 0.0641% |
| 18:30:00 | $3,338.015 | $3,338.185 | $3,336.065 | $3,337.625 | $-0.340 | -0.0102% | Red | -0.0117% |
| 18:35:00 | $3,337.555 | $3,339.155 | $3,336.355 | $3,338.575 | +$0.950 | +0.0285% | Green | 0.0306% |
| 18:40:00 | $3,338.335 | $3,339.345 | $3,337.145 | $3,337.925 | $-0.650 | -0.0195% | Red | -0.0123% |
| 18:45:00 | $3,337.955 | $3,340.405 | $3,337.925 | $3,340.095 | +$2.170 | +0.0650% | Green | 0.0641% |
| 18:50:00 | $3,340.065 | $3,340.375 | $3,337.285 | $3,339.975 | $-0.120 | -0.0036% | Red | -0.0027% |
| 18:55:00 | $3,339.705 | $3,340.565 | $3,336.935 | $3,338.135 | $-1.840 | -0.0551% | Red | -0.0470% |
| 19:00:00 | $3,338.165 | $3,339.505 | $3,337.185 | $3,339.265 | +$1.130 | +0.0339% | Green | 0.0329% |
| 19:05:00 | $3,339.389 | $3,342.425 | $3,339.325 | $3,342.095 | +$2.830 | +0.0847% | Green | 0.0810% |
| 19:10:00 | $3,342.035 | $3,342.035 | $3,337.765 | $3,338.775 | $-3.320 | -0.0993% | Red | -0.0976% |
| 19:15:00 | $3,338.615 | $3,339.715 | $3,337.895 | $3,338.835 | +$0.060 | +0.0018% | Green | 0.0066% |
| 19:20:00 | $3,338.795 | $3,340.965 | $3,338.295 | $3,340.065 | +$1.230 | +0.0368% | Green | 0.0380% |
| 19:25:00 | $3,340.065 | $3,341.015 | $3,339.125 | $3,339.315 | $-0.750 | -0.0225% | Red | -0.0225% |
| 19:30:00 | $3,339.345 | $3,340.045 | $3,338.505 | $3,338.635 | $-0.680 | -0.0204% | Red | -0.0213% |
| 19:35:00 | $3,338.605 | $3,339.595 | $3,338.185 | $3,339.075 | +$0.440 | +0.0132% | Green | 0.0141% |
| 19:40:00 | $3,339.115 | $3,339.465 | $3,336.395 | $3,337.945 | $-1.130 | -0.0338% | Red | -0.0351% |
| 19:45:00 | $3,338.015 | $3,339.695 | $3,337.005 | $3,339.555 | +$1.610 | +0.0482% | Green | 0.0461% |
| 19:50:00 | $3,339.585 | $3,339.745 | $3,336.945 | $3,338.975 | $-0.580 | -0.0174% | Red | -0.0183% |
| 19:55:00 | $3,338.995 | $3,338.995 | $3,335.835 | $3,336.515 | $-2.460 | -0.0737% | Red | -0.0743% |
| 20:00:00 | $3,336.455 | $3,339.925 | $3,336.135 | $3,338.925 | +$2.410 | +0.0722% | Green | 0.0740% |
| 20:05:00 | $3,339.075 | $3,339.545 | $3,337.165 | $3,337.565 | $-1.360 | -0.0407% | Red | -0.0452% |
| 20:10:00 | $3,337.605 | $3,337.605 | $3,333.955 | $3,334.105 | $-3.460 | -0.1037% | Red | -0.1050% |
| 20:15:00 | $3,334.105 | $3,336.105 | $3,334.105 | $3,335.885 | +$1.780 | +0.0534% | Green | 0.0534% |
| 20:20:00 | $3,335.885 | $3,337.655 | $3,335.375 | $3,337.285 | +$1.400 | +0.0420% | Green | 0.0420% |
| 20:25:00 | $3,337.295 | $3,338.735 | $3,336.195 | $3,338.545 | +$1.260 | +0.0378% | Green | 0.0374% |
| 20:30:00 | $3,338.545 | $3,338.965 | $3,337.505 | $3,338.585 | +$0.040 | +0.0012% | Green | 0.0012% |
| 20:35:00 | $3,338.555 | $3,338.865 | $3,337.315 | $3,338.865 | +$0.280 | +0.0084% | Green | 0.0093% |
| 20:40:00 | $3,338.905 | $3,339.115 | $3,338.545 | $3,339.025 | +$0.160 | +0.0048% | Green | 0.0036% |
| 20:45:00 | $3,339.025 | $3,341.025 | $3,338.405 | $3,340.825 | +$1.800 | +0.0539% | Green | 0.0539% |
| 20:50:00 | $3,340.825 | $3,342.165 | $3,340.385 | $3,341.445 | +$0.620 | +0.0186% | Green | 0.0186% |
| 20:55:00 | $3,341.445 | $3,343.185 | $3,341.255 | $3,342.645 | +$1.200 | +0.0359% | Green | 0.0359% |
| 21:00:00 | $3,342.645 | $3,342.645 | $3,342.645 | $3,342.645 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,342.645 | $3,342.645 | $3,342.645 | $3,342.645 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,342.515 | $3,350.555 | $3,342.345 | $3,348.225 | +$5.580 | +0.1669% | Green | 0.1705% |
| 22:05:00 | $3,348.225 | $3,352.835 | $3,347.425 | $3,352.565 | +$4.340 | +0.1296% | Green | 0.1295% |
| 22:10:00 | $3,352.555 | $3,355.685 | $3,351.095 | $3,354.065 | +$1.500 | +0.0447% | Green | 0.0450% |
| 22:15:00 | $3,354.065 | $3,355.315 | $3,352.975 | $3,353.965 | $-0.100 | -0.0030% | Red | -0.0030% |
| 22:20:00 | $3,354.085 | $3,357.455 | $3,352.055 | $3,353.155 | $-0.810 | -0.0242% | Red | -0.0277% |
| 22:25:00 | $3,353.155 | $3,353.975 | $3,352.075 | $3,352.795 | $-0.360 | -0.0107% | Red | -0.0107% |
| 22:30:00 | $3,352.975 | $3,354.645 | $3,352.165 | $3,352.485 | $-0.310 | -0.0092% | Red | -0.0146% |
| 22:35:00 | $3,352.465 | $3,353.565 | $3,351.535 | $3,352.325 | $-0.160 | -0.0048% | Red | -0.0042% |
| 22:40:00 | $3,352.345 | $3,354.565 | $3,352.345 | $3,352.575 | +$0.250 | +0.0075% | Green | 0.0069% |
| 22:45:00 | $3,352.535 | $3,352.975 | $3,351.815 | $3,351.885 | $-0.690 | -0.0206% | Red | -0.0194% |
| 22:50:00 | $3,351.835 | $3,352.215 | $3,351.085 | $3,351.855 | $-0.030 | -0.0009% | Green | 0.0006% |
| 22:55:00 | $3,351.725 | $3,351.985 | $3,349.925 | $3,350.575 | $-1.280 | -0.0382% | Red | -0.0343% |
| 23:00:00 | $3,350.785 | $3,353.115 | $3,350.055 | $3,351.525 | +$0.950 | +0.0284% | Green | 0.0221% |
| 23:05:00 | $3,351.515 | $3,351.565 | $3,349.085 | $3,350.205 | $-1.320 | -0.0394% | Red | -0.0391% |
| 23:10:00 | $3,350.205 | $3,350.995 | $3,348.745 | $3,349.815 | $-0.390 | -0.0116% | Red | -0.0116% |
| 23:15:00 | $3,349.785 | $3,351.895 | $3,349.355 | $3,350.885 | +$1.070 | +0.0319% | Green | 0.0328% |
| 23:20:00 | $3,350.845 | $3,351.535 | $3,349.865 | $3,350.465 | $-0.420 | -0.0125% | Red | -0.0113% |
| 23:25:00 | $3,350.425 | $3,351.755 | $3,350.115 | $3,350.915 | +$0.450 | +0.0134% | Green | 0.0146% |
| 23:30:00 | $3,350.895 | $3,351.395 | $3,349.905 | $3,351.035 | +$0.120 | +0.0036% | Green | 0.0042% |
| 23:35:00 | $3,350.995 | $3,351.785 | $3,349.505 | $3,349.975 | $-1.060 | -0.0316% | Red | -0.0304% |
| 23:40:00 | $3,350.005 | $3,351.485 | $3,349.355 | $3,351.335 | +$1.360 | +0.0406% | Green | 0.0397% |
| 23:45:00 | $3,351.315 | $3,351.925 | $3,350.565 | $3,351.675 | +$0.340 | +0.0101% | Green | 0.0107% |
| 23:50:00 | $3,351.515 | $3,352.275 | $3,348.625 | $3,348.925 | $-2.750 | -0.0820% | Red | -0.0773% |
| 23:55:00 | $3,348.895 | $3,351.005 | $3,346.755 | $3,349.885 | +$0.960 | +0.0287% | Green | 0.0296% |