| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,349.925 | $3,350.405 | $3,344.555 | $3,345.815 | +$0.000 | +0.0000% | Red | -0.1228% |
| 00:05:00 | $3,345.825 | $3,347.915 | $3,343.315 | $3,344.535 | $-1.280 | -0.0383% | Red | -0.0386% |
| 00:10:00 | $3,344.585 | $3,346.145 | $3,343.875 | $3,345.055 | +$0.520 | +0.0155% | Green | 0.0141% |
| 00:15:00 | $3,344.935 | $3,346.175 | $3,344.055 | $3,344.615 | $-0.440 | -0.0132% | Red | -0.0096% |
| 00:20:00 | $3,344.615 | $3,346.125 | $3,344.395 | $3,345.385 | +$0.770 | +0.0230% | Green | 0.0230% |
| 00:25:00 | $3,345.255 | $3,349.335 | $3,345.025 | $3,348.595 | +$3.210 | +0.0960% | Green | 0.0997% |
| 00:30:00 | $3,348.565 | $3,351.145 | $3,346.325 | $3,347.525 | $-1.070 | -0.0320% | Red | -0.0311% |
| 00:35:00 | $3,347.515 | $3,348.895 | $3,346.195 | $3,347.555 | +$0.030 | +0.0009% | Green | 0.0012% |
| 00:40:00 | $3,347.555 | $3,347.605 | $3,341.815 | $3,342.495 | $-5.060 | -0.1512% | Red | -0.1514% |
| 00:45:00 | $3,342.535 | $3,347.425 | $3,342.295 | $3,346.445 | +$3.950 | +0.1182% | Green | 0.1168% |
| 00:50:00 | $3,346.895 | $3,348.345 | $3,342.695 | $3,343.265 | $-3.180 | -0.0950% | Red | -0.1086% |
| 00:55:00 | $3,343.325 | $3,345.519 | $3,341.795 | $3,345.295 | +$2.030 | +0.0607% | Green | 0.0589% |
| 01:00:00 | $3,345.255 | $3,348.025 | $3,343.015 | $3,346.555 | +$1.260 | +0.0377% | Green | 0.0388% |
| 01:05:00 | $3,346.575 | $3,347.645 | $3,343.715 | $3,345.695 | $-0.860 | -0.0257% | Red | -0.0263% |
| 01:10:00 | $3,345.695 | $3,353.175 | $3,345.345 | $3,352.695 | +$7.000 | +0.2092% | Green | 0.2088% |
| 01:15:00 | $3,352.755 | $3,356.065 | $3,352.505 | $3,355.915 | +$3.220 | +0.0960% | Green | 0.0942% |
| 01:20:00 | $3,355.905 | $3,355.945 | $3,352.935 | $3,353.565 | $-2.350 | -0.0700% | Red | -0.0698% |
| 01:25:00 | $3,353.595 | $3,353.795 | $3,347.385 | $3,347.965 | $-5.600 | -0.1670% | Red | -0.1682% |
| 01:30:00 | $3,348.015 | $3,348.205 | $3,328.975 | $3,337.705 | $-10.260 | -0.3065% | Red | -0.3089% |
| 01:35:00 | $3,337.705 | $3,342.525 | $3,335.655 | $3,338.555 | +$0.850 | +0.0255% | Green | 0.0255% |
| 01:40:00 | $3,338.535 | $3,343.965 | $3,336.945 | $3,342.555 | +$4.000 | +0.1198% | Green | 0.1203% |
| 01:45:00 | $3,342.449 | $3,342.505 | $3,327.835 | $3,328.235 | $-14.320 | -0.4284% | Red | -0.4271% |
| 01:50:00 | $3,327.995 | $3,331.905 | $3,322.555 | $3,322.895 | $-5.340 | -0.1604% | Red | -0.1535% |
| 01:55:00 | $3,322.895 | $3,326.285 | $3,320.515 | $3,323.665 | +$0.770 | +0.0232% | Green | 0.0232% |
| 02:00:00 | $3,323.635 | $3,330.155 | $3,320.795 | $3,328.655 | +$4.990 | +0.1501% | Green | 0.1508% |
| 02:05:00 | $3,328.625 | $3,332.775 | $3,328.375 | $3,332.005 | +$3.350 | +0.1006% | Green | 0.1014% |
| 02:10:00 | $3,331.985 | $3,335.085 | $3,331.915 | $3,334.955 | +$2.950 | +0.0885% | Green | 0.0891% |
| 02:15:00 | $3,335.005 | $3,335.805 | $3,331.885 | $3,335.635 | +$0.680 | +0.0204% | Green | 0.0189% |
| 02:20:00 | $3,335.625 | $3,338.325 | $3,334.985 | $3,338.185 | +$2.550 | +0.0764% | Green | 0.0767% |
| 02:25:00 | $3,338.255 | $3,338.485 | $3,336.535 | $3,337.045 | $-1.140 | -0.0342% | Red | -0.0363% |
| 02:30:00 | $3,337.025 | $3,339.775 | $3,330.825 | $3,334.295 | $-2.750 | -0.0824% | Red | -0.0819% |
| 02:35:00 | $3,334.265 | $3,334.525 | $3,330.115 | $3,331.675 | $-2.620 | -0.0786% | Red | -0.0777% |
| 02:40:00 | $3,331.635 | $3,332.705 | $3,329.755 | $3,331.555 | $-0.120 | -0.0036% | Red | -0.0024% |
| 02:45:00 | $3,331.525 | $3,334.525 | $3,329.295 | $3,332.375 | +$0.820 | +0.0246% | Green | 0.0255% |
| 02:50:00 | $3,332.375 | $3,336.145 | $3,331.735 | $3,336.115 | +$3.740 | +0.1122% | Green | 0.1121% |
| 02:55:00 | $3,336.135 | $3,340.365 | $3,335.075 | $3,340.145 | +$4.030 | +0.1208% | Green | 0.1201% |
| 03:00:00 | $3,340.185 | $3,340.185 | $3,337.845 | $3,338.715 | $-1.430 | -0.0428% | Red | -0.0440% |
| 03:05:00 | $3,338.955 | $3,340.055 | $3,338.385 | $3,338.865 | +$0.150 | +0.0045% | Red | -0.0027% |
| 03:10:00 | $3,338.845 | $3,341.705 | $3,337.105 | $3,340.705 | +$1.840 | +0.0551% | Green | 0.0557% |
| 03:15:00 | $3,340.715 | $3,342.875 | $3,338.875 | $3,341.645 | +$0.940 | +0.0281% | Green | 0.0278% |
| 03:20:00 | $3,341.615 | $3,342.125 | $3,339.685 | $3,341.525 | $-0.120 | -0.0036% | Red | -0.0027% |
| 03:25:00 | $3,341.505 | $3,342.945 | $3,341.215 | $3,342.535 | +$1.010 | +0.0302% | Green | 0.0308% |
| 03:30:00 | $3,342.545 | $3,342.995 | $3,338.815 | $3,341.395 | $-1.140 | -0.0341% | Red | -0.0344% |
| 03:35:00 | $3,341.415 | $3,342.495 | $3,340.355 | $3,340.395 | $-1.000 | -0.0299% | Red | -0.0305% |
| 03:40:00 | $3,340.495 | $3,341.885 | $3,338.755 | $3,341.485 | +$1.090 | +0.0326% | Green | 0.0296% |
| 03:45:00 | $3,341.475 | $3,342.325 | $3,340.015 | $3,340.735 | $-0.750 | -0.0224% | Red | -0.0222% |
| 03:50:00 | $3,340.755 | $3,343.935 | $3,340.755 | $3,343.795 | +$3.060 | +0.0916% | Green | 0.0909% |
| 03:55:00 | $3,343.795 | $3,344.425 | $3,342.515 | $3,344.305 | +$0.510 | +0.0153% | Green | 0.0153% |
| 04:00:00 | $3,344.035 | $3,344.035 | $3,338.515 | $3,341.895 | $-2.410 | -0.0721% | Red | -0.0640% |
| 04:05:00 | $3,341.855 | $3,344.135 | $3,341.295 | $3,342.365 | +$0.470 | +0.0141% | Green | 0.0153% |
| 04:10:00 | $3,342.345 | $3,343.965 | $3,341.965 | $3,343.575 | +$1.210 | +0.0362% | Green | 0.0368% |
| 04:15:00 | $3,343.555 | $3,343.555 | $3,341.175 | $3,341.535 | $-2.040 | -0.0610% | Red | -0.0605% |
| 04:20:00 | $3,341.395 | $3,342.535 | $3,340.395 | $3,340.975 | $-0.560 | -0.0168% | Red | -0.0126% |
| 04:25:00 | $3,340.955 | $3,341.965 | $3,340.185 | $3,341.665 | +$0.690 | +0.0207% | Green | 0.0212% |
| 04:30:00 | $3,341.715 | $3,341.735 | $3,338.195 | $3,339.555 | $-2.110 | -0.0631% | Red | -0.0647% |
| 04:35:00 | $3,339.595 | $3,339.835 | $3,338.405 | $3,339.835 | +$0.280 | +0.0084% | Green | 0.0072% |
| 04:40:00 | $3,339.835 | $3,340.005 | $3,338.295 | $3,338.295 | $-1.540 | -0.0461% | Red | -0.0461% |
| 04:45:00 | $3,338.475 | $3,339.615 | $3,338.275 | $3,338.645 | +$0.350 | +0.0105% | Green | 0.0051% |
| 04:50:00 | $3,338.675 | $3,339.625 | $3,337.515 | $3,339.175 | +$0.530 | +0.0159% | Green | 0.0150% |
| 04:55:00 | $3,339.275 | $3,341.525 | $3,339.195 | $3,341.345 | +$2.170 | +0.0650% | Green | 0.0620% |
| 05:00:00 | $3,341.355 | $3,345.345 | $3,341.255 | $3,341.835 | +$0.490 | +0.0147% | Green | 0.0144% |
| 05:05:00 | $3,341.715 | $3,343.195 | $3,336.805 | $3,336.915 | $-4.920 | -0.1472% | Red | -0.1438% |
| 05:10:00 | $3,336.935 | $3,339.195 | $3,336.495 | $3,336.605 | $-0.310 | -0.0093% | Red | -0.0099% |
| 05:15:00 | $3,336.575 | $3,340.675 | $3,336.545 | $3,339.095 | +$2.490 | +0.0746% | Green | 0.0755% |
| 05:20:00 | $3,339.065 | $3,339.615 | $3,337.875 | $3,337.895 | $-1.200 | -0.0359% | Red | -0.0351% |
| 05:25:00 | $3,337.885 | $3,338.145 | $3,336.545 | $3,336.545 | $-1.350 | -0.0404% | Red | -0.0402% |
| 05:30:00 | $3,336.625 | $3,336.895 | $3,333.005 | $3,335.325 | $-1.220 | -0.0366% | Red | -0.0390% |
| 05:35:00 | $3,335.295 | $3,337.185 | $3,334.985 | $3,336.325 | +$1.000 | +0.0300% | Green | 0.0309% |
| 05:40:00 | $3,336.305 | $3,336.365 | $3,333.015 | $3,333.015 | $-3.310 | -0.0992% | Red | -0.0987% |
| 05:45:00 | $3,333.045 | $3,335.935 | $3,331.745 | $3,331.955 | $-1.060 | -0.0318% | Red | -0.0327% |
| 05:50:00 | $3,331.915 | $3,333.105 | $3,331.185 | $3,332.135 | +$0.180 | +0.0054% | Green | 0.0066% |
| 05:55:00 | $3,332.115 | $3,332.715 | $3,327.925 | $3,329.075 | $-3.060 | -0.0918% | Red | -0.0913% |
| 06:00:00 | $3,329.095 | $3,330.405 | $3,324.895 | $3,326.115 | $-2.960 | -0.0889% | Red | -0.0896% |
| 06:05:00 | $3,326.085 | $3,329.595 | $3,325.795 | $3,329.195 | +$3.080 | +0.0926% | Green | 0.0934% |
| 06:10:00 | $3,329.225 | $3,330.675 | $3,328.415 | $3,330.595 | +$1.400 | +0.0421% | Green | 0.0411% |
| 06:15:00 | $3,330.725 | $3,332.845 | $3,330.655 | $3,332.125 | +$1.530 | +0.0459% | Green | 0.0420% |
| 06:20:00 | $3,332.085 | $3,332.525 | $3,327.415 | $3,327.425 | $-4.700 | -0.1411% | Red | -0.1400% |
| 06:25:00 | $3,327.515 | $3,329.135 | $3,325.075 | $3,327.765 | +$0.340 | +0.0102% | Green | 0.0075% |
| 06:30:00 | $3,327.775 | $3,331.275 | $3,326.925 | $3,330.945 | +$3.180 | +0.0956% | Green | 0.0952% |
| 06:35:00 | $3,330.965 | $3,332.815 | $3,329.975 | $3,331.245 | +$0.300 | +0.0090% | Green | 0.0084% |
| 06:40:00 | $3,331.215 | $3,331.995 | $3,328.565 | $3,328.675 | $-2.570 | -0.0771% | Red | -0.0763% |
| 06:45:00 | $3,328.665 | $3,332.095 | $3,328.505 | $3,332.055 | +$3.380 | +0.1015% | Green | 0.1017% |
| 06:50:00 | $3,332.025 | $3,332.325 | $3,328.095 | $3,328.115 | $-3.940 | -0.1182% | Red | -0.1175% |
| 06:55:00 | $3,328.095 | $3,330.125 | $3,328.095 | $3,328.675 | +$0.560 | +0.0168% | Green | 0.0174% |
| 07:00:00 | $3,328.655 | $3,329.895 | $3,325.095 | $3,329.465 | +$0.790 | +0.0237% | Green | 0.0243% |
| 07:05:00 | $3,329.485 | $3,329.705 | $3,322.675 | $3,324.065 | $-5.400 | -0.1622% | Red | -0.1631% |
| 07:10:00 | $3,324.065 | $3,324.585 | $3,319.825 | $3,321.885 | $-2.180 | -0.0656% | Red | -0.0656% |
| 07:15:00 | $3,321.875 | $3,322.919 | $3,314.525 | $3,318.295 | $-3.590 | -0.1081% | Red | -0.1079% |
| 07:20:00 | $3,318.255 | $3,320.135 | $3,314.015 | $3,317.625 | $-0.670 | -0.0202% | Red | -0.0190% |
| 07:25:00 | $3,317.625 | $3,319.329 | $3,316.295 | $3,316.685 | $-0.940 | -0.0283% | Red | -0.0283% |
| 07:30:00 | $3,316.675 | $3,321.195 | $3,316.375 | $3,318.865 | +$2.180 | +0.0657% | Green | 0.0660% |
| 07:35:00 | $3,318.835 | $3,322.615 | $3,318.195 | $3,322.205 | +$3.340 | +0.1006% | Green | 0.1014% |
| 07:40:00 | $3,322.225 | $3,325.105 | $3,321.735 | $3,323.045 | +$0.840 | +0.0253% | Green | 0.0247% |
| 07:45:00 | $3,323.015 | $3,324.185 | $3,320.195 | $3,320.625 | $-2.420 | -0.0728% | Red | -0.0720% |
| 07:50:00 | $3,320.655 | $3,322.555 | $3,320.035 | $3,321.265 | +$0.640 | +0.0193% | Green | 0.0184% |
| 07:55:00 | $3,321.245 | $3,323.445 | $3,321.155 | $3,323.235 | +$1.970 | +0.0593% | Green | 0.0599% |
| 08:00:00 | $3,323.265 | $3,324.695 | $3,320.025 | $3,321.055 | $-2.180 | -0.0656% | Red | -0.0665% |
| 08:05:00 | $3,320.585 | $3,323.485 | $3,319.275 | $3,322.865 | +$1.810 | +0.0545% | Green | 0.0686% |
| 08:10:00 | $3,322.715 | $3,324.595 | $3,321.925 | $3,322.045 | $-0.820 | -0.0247% | Red | -0.0202% |
| 08:15:00 | $3,322.025 | $3,323.215 | $3,321.285 | $3,321.505 | $-0.540 | -0.0163% | Red | -0.0157% |
| 08:20:00 | $3,321.485 | $3,321.625 | $3,317.265 | $3,319.865 | $-1.640 | -0.0494% | Red | -0.0488% |
| 08:25:00 | $3,319.535 | $3,319.885 | $3,316.375 | $3,316.375 | $-3.490 | -0.1051% | Red | -0.0953% |
| 08:30:00 | $3,316.435 | $3,317.635 | $3,314.355 | $3,314.905 | $-1.470 | -0.0443% | Red | -0.0462% |
| 08:35:00 | $3,314.985 | $3,317.465 | $3,312.485 | $3,317.225 | +$2.320 | +0.0700% | Green | 0.0675% |
| 08:40:00 | $3,317.245 | $3,320.985 | $3,316.645 | $3,318.125 | +$0.900 | +0.0271% | Green | 0.0265% |
| 08:45:00 | $3,318.125 | $3,321.225 | $3,317.915 | $3,320.985 | +$2.860 | +0.0862% | Green | 0.0861% |
| 08:50:00 | $3,321.025 | $3,322.515 | $3,320.855 | $3,321.535 | +$0.550 | +0.0166% | Green | 0.0154% |
| 08:55:00 | $3,321.485 | $3,324.145 | $3,321.205 | $3,324.125 | +$2.590 | +0.0780% | Green | 0.0794% |
| 09:00:00 | $3,324.125 | $3,324.525 | $3,320.635 | $3,321.325 | $-2.800 | -0.0842% | Red | -0.0843% |
| 09:05:00 | $3,321.325 | $3,321.805 | $3,320.445 | $3,321.195 | $-0.130 | -0.0039% | Red | -0.0039% |
| 09:10:00 | $3,321.175 | $3,322.365 | $3,320.415 | $3,322.315 | +$1.120 | +0.0337% | Green | 0.0343% |
| 09:15:00 | $3,322.295 | $3,324.435 | $3,322.095 | $3,324.125 | +$1.810 | +0.0545% | Green | 0.0551% |
| 09:20:00 | $3,324.165 | $3,325.985 | $3,323.555 | $3,325.895 | +$1.770 | +0.0532% | Green | 0.0520% |
| 09:25:00 | $3,325.865 | $3,326.745 | $3,320.745 | $3,323.715 | $-2.180 | -0.0655% | Red | -0.0647% |
| 09:30:00 | $3,323.615 | $3,324.575 | $3,323.065 | $3,323.855 | +$0.140 | +0.0042% | Green | 0.0072% |
| 09:35:00 | $3,323.835 | $3,323.835 | $3,322.075 | $3,323.495 | $-0.360 | -0.0108% | Red | -0.0102% |
| 09:40:00 | $3,323.495 | $3,324.285 | $3,321.735 | $3,321.735 | $-1.760 | -0.0530% | Red | -0.0530% |
| 09:45:00 | $3,321.735 | $3,323.455 | $3,321.465 | $3,323.135 | +$1.400 | +0.0421% | Green | 0.0421% |
| 09:50:00 | $3,323.105 | $3,323.435 | $3,321.105 | $3,321.135 | $-2.000 | -0.0602% | Red | -0.0593% |
| 09:55:00 | $3,321.185 | $3,323.155 | $3,321.145 | $3,321.395 | +$0.260 | +0.0078% | Green | 0.0063% |
| 10:00:00 | $3,321.395 | $3,322.655 | $3,320.875 | $3,321.555 | +$0.160 | +0.0048% | Green | 0.0048% |
| 10:05:00 | $3,321.535 | $3,323.245 | $3,321.195 | $3,322.715 | +$1.160 | +0.0349% | Green | 0.0355% |
| 10:10:00 | $3,322.685 | $3,324.425 | $3,322.685 | $3,324.045 | +$1.330 | +0.0400% | Green | 0.0409% |
| 10:15:00 | $3,324.065 | $3,324.495 | $3,322.255 | $3,323.085 | $-0.960 | -0.0289% | Red | -0.0295% |
| 10:20:00 | $3,322.899 | $3,324.865 | $3,322.655 | $3,324.315 | +$1.230 | +0.0370% | Green | 0.0426% |
| 10:25:00 | $3,324.315 | $3,333.585 | $3,323.995 | $3,325.215 | +$0.900 | +0.0271% | Green | 0.0271% |
| 10:30:00 | $3,325.275 | $3,328.545 | $3,324.725 | $3,328.185 | +$2.970 | +0.0893% | Green | 0.0874% |
| 10:35:00 | $3,328.195 | $3,329.865 | $3,327.685 | $3,328.475 | +$0.290 | +0.0087% | Green | 0.0084% |
| 10:40:00 | $3,328.759 | $3,329.515 | $3,327.455 | $3,328.415 | $-0.060 | -0.0018% | Red | -0.0103% |
| 10:45:00 | $3,328.349 | $3,328.975 | $3,327.495 | $3,328.545 | +$0.130 | +0.0039% | Green | 0.0059% |
| 10:50:00 | $3,328.535 | $3,328.535 | $3,326.235 | $3,326.715 | $-1.830 | -0.0550% | Red | -0.0547% |
| 10:55:00 | $3,326.745 | $3,327.765 | $3,325.935 | $3,327.435 | +$0.720 | +0.0216% | Green | 0.0207% |
| 11:00:00 | $3,327.435 | $3,329.605 | $3,326.745 | $3,328.195 | +$0.760 | +0.0228% | Green | 0.0228% |
| 11:05:00 | $3,328.195 | $3,328.785 | $3,327.175 | $3,328.675 | +$0.480 | +0.0144% | Green | 0.0144% |
| 11:10:00 | $3,328.735 | $3,330.865 | $3,328.575 | $3,329.405 | +$0.730 | +0.0219% | Green | 0.0201% |
| 11:15:00 | $3,329.199 | $3,332.185 | $3,327.335 | $3,331.385 | +$1.980 | +0.0595% | Green | 0.0656% |
| 11:20:00 | $3,331.425 | $3,332.345 | $3,328.765 | $3,328.765 | $-2.620 | -0.0786% | Red | -0.0799% |
| 11:25:00 | $3,328.775 | $3,329.005 | $3,322.605 | $3,326.755 | $-2.010 | -0.0604% | Red | -0.0607% |
| 11:30:00 | $3,326.745 | $3,327.265 | $3,325.765 | $3,325.915 | $-0.840 | -0.0252% | Red | -0.0250% |
| 11:35:00 | $3,325.985 | $3,329.605 | $3,324.195 | $3,324.835 | $-1.080 | -0.0325% | Red | -0.0346% |
| 11:40:00 | $3,324.885 | $3,325.695 | $3,322.115 | $3,322.965 | $-1.870 | -0.0562% | Red | -0.0578% |
| 11:45:00 | $3,323.155 | $3,324.565 | $3,322.225 | $3,324.565 | +$1.600 | +0.0481% | Green | 0.0424% |
| 11:50:00 | $3,324.585 | $3,324.995 | $3,322.085 | $3,323.635 | $-0.930 | -0.0280% | Red | -0.0286% |
| 11:55:00 | $3,323.605 | $3,327.465 | $3,323.605 | $3,327.235 | +$3.600 | +0.1083% | Green | 0.1091% |
| 12:00:00 | $3,327.205 | $3,331.855 | $3,327.165 | $3,330.805 | +$3.570 | +0.1073% | Green | 0.1081% |
| 12:05:00 | $3,330.775 | $3,332.335 | $3,329.189 | $3,330.235 | $-0.570 | -0.0171% | Red | -0.0162% |
| 12:10:00 | $3,330.285 | $3,338.335 | $3,329.285 | $3,336.135 | +$5.900 | +0.1772% | Green | 0.1754% |
| 12:15:00 | $3,336.135 | $3,341.815 | $3,333.215 | $3,333.215 | $-2.920 | -0.0875% | Red | -0.0876% |
| 12:20:00 | $3,333.245 | $3,334.205 | $3,327.785 | $3,327.825 | $-5.390 | -0.1617% | Red | -0.1629% |
| 12:25:00 | $3,327.845 | $3,328.325 | $3,323.935 | $3,324.525 | $-3.300 | -0.0992% | Red | -0.0999% |
| 12:30:00 | $3,324.445 | $3,329.115 | $3,322.275 | $3,327.545 | +$3.020 | +0.0908% | Green | 0.0932% |
| 12:35:00 | $3,327.545 | $3,328.535 | $3,323.465 | $3,326.275 | $-1.270 | -0.0382% | Red | -0.0382% |
| 12:40:00 | $3,326.285 | $3,326.415 | $3,323.185 | $3,323.775 | $-2.500 | -0.0752% | Red | -0.0755% |
| 12:45:00 | $3,323.815 | $3,327.465 | $3,323.485 | $3,325.525 | +$1.750 | +0.0527% | Green | 0.0514% |
| 12:50:00 | $3,325.625 | $3,327.485 | $3,323.225 | $3,323.245 | $-2.280 | -0.0686% | Red | -0.0716% |
| 12:55:00 | $3,323.305 | $3,328.255 | $3,321.845 | $3,328.005 | +$4.760 | +0.1432% | Green | 0.1412% |
| 13:00:00 | $3,328.265 | $3,331.315 | $3,324.745 | $3,325.575 | $-2.430 | -0.0730% | Red | -0.0809% |
| 13:05:00 | $3,325.555 | $3,331.045 | $3,324.975 | $3,329.665 | +$4.090 | +0.1230% | Green | 0.1234% |
| 13:10:00 | $3,329.615 | $3,329.635 | $3,325.085 | $3,326.165 | $-3.500 | -0.1051% | Red | -0.1037% |
| 13:15:00 | $3,326.335 | $3,329.005 | $3,325.445 | $3,325.975 | $-0.190 | -0.0057% | Red | -0.0108% |
| 13:20:00 | $3,325.945 | $3,326.015 | $3,321.285 | $3,323.505 | $-2.470 | -0.0743% | Red | -0.0734% |
| 13:25:00 | $3,323.535 | $3,325.775 | $3,321.545 | $3,322.705 | $-0.800 | -0.0241% | Red | -0.0250% |
| 13:30:00 | $3,322.725 | $3,325.215 | $3,319.925 | $3,323.505 | +$0.800 | +0.0241% | Green | 0.0235% |
| 13:35:00 | $3,323.625 | $3,330.255 | $3,323.155 | $3,330.135 | +$6.630 | +0.1995% | Green | 0.1955% |
| 13:40:00 | $3,330.155 | $3,331.885 | $3,328.515 | $3,329.295 | $-0.840 | -0.0252% | Red | -0.0258% |
| 13:45:00 | $3,329.345 | $3,329.545 | $3,319.755 | $3,322.195 | $-7.100 | -0.2133% | Red | -0.2152% |
| 13:50:00 | $3,322.215 | $3,323.375 | $3,314.635 | $3,317.595 | $-4.600 | -0.1385% | Red | -0.1393% |
| 13:55:00 | $3,317.605 | $3,318.345 | $3,311.725 | $3,314.895 | $-2.700 | -0.0814% | Red | -0.0818% |
| 14:00:00 | $3,314.905 | $3,314.925 | $3,304.825 | $3,306.815 | $-8.080 | -0.2437% | Red | -0.2446% |
| 14:05:00 | $3,306.795 | $3,313.525 | $3,306.305 | $3,308.995 | +$2.180 | +0.0659% | Green | 0.0665% |
| 14:10:00 | $3,309.075 | $3,313.475 | $3,308.175 | $3,312.375 | +$3.380 | +0.1021% | Green | 0.0996% |
| 14:15:00 | $3,312.355 | $3,313.375 | $3,307.525 | $3,308.835 | $-3.540 | -0.1069% | Red | -0.1064% |
| 14:20:00 | $3,308.945 | $3,309.965 | $3,305.945 | $3,309.165 | +$0.330 | +0.0100% | Green | 0.0066% |
| 14:25:00 | $3,309.175 | $3,310.075 | $3,301.535 | $3,303.215 | $-5.950 | -0.1798% | Red | -0.1804% |
| 14:30:00 | $3,303.415 | $3,304.245 | $3,289.215 | $3,292.825 | $-10.390 | -0.3145% | Red | -0.3216% |
| 14:35:00 | $3,292.765 | $3,294.975 | $3,283.345 | $3,292.415 | $-0.410 | -0.0125% | Red | -0.0106% |
| 14:40:00 | $3,292.115 | $3,297.285 | $3,292.115 | $3,294.335 | +$1.920 | +0.0583% | Green | 0.0674% |
| 14:45:00 | $3,294.475 | $3,296.685 | $3,289.405 | $3,289.685 | $-4.650 | -0.1412% | Red | -0.1456% |
| 14:50:00 | $3,289.675 | $3,292.715 | $3,285.835 | $3,287.755 | $-1.930 | -0.0587% | Red | -0.0584% |
| 14:55:00 | $3,287.765 | $3,292.215 | $3,286.475 | $3,291.035 | +$3.280 | +0.0998% | Green | 0.0994% |
| 15:00:00 | $3,291.055 | $3,297.655 | $3,290.425 | $3,295.635 | +$4.600 | +0.1398% | Green | 0.1390% |
| 15:05:00 | $3,295.655 | $3,301.355 | $3,295.285 | $3,296.855 | +$1.220 | +0.0370% | Green | 0.0364% |
| 15:10:00 | $3,296.915 | $3,303.745 | $3,296.655 | $3,303.205 | +$6.350 | +0.1926% | Green | 0.1904% |
| 15:15:00 | $3,303.235 | $3,304.595 | $3,300.055 | $3,303.515 | +$0.310 | +0.0094% | Green | 0.0085% |
| 15:20:00 | $3,303.465 | $3,303.675 | $3,297.625 | $3,298.105 | $-5.410 | -0.1638% | Red | -0.1625% |
| 15:25:00 | $3,298.065 | $3,299.695 | $3,296.765 | $3,297.905 | $-0.200 | -0.0061% | Red | -0.0049% |
| 15:30:00 | $3,297.845 | $3,299.035 | $3,295.465 | $3,296.705 | $-1.200 | -0.0364% | Red | -0.0346% |
| 15:35:00 | $3,296.725 | $3,299.375 | $3,293.215 | $3,299.005 | +$2.300 | +0.0698% | Green | 0.0691% |
| 15:40:00 | $3,299.115 | $3,299.735 | $3,295.895 | $3,297.115 | $-1.890 | -0.0573% | Red | -0.0607% |
| 15:45:00 | $3,297.145 | $3,298.095 | $3,294.755 | $3,295.195 | $-1.920 | -0.0582% | Red | -0.0592% |
| 15:50:00 | $3,295.215 | $3,299.265 | $3,294.515 | $3,294.825 | $-0.370 | -0.0112% | Red | -0.0118% |
| 15:55:00 | $3,294.865 | $3,297.755 | $3,294.865 | $3,296.075 | +$1.250 | +0.0379% | Green | 0.0367% |
| 16:00:00 | $3,296.125 | $3,298.175 | $3,294.665 | $3,298.175 | +$2.100 | +0.0637% | Green | 0.0622% |
| 16:05:00 | $3,298.199 | $3,299.805 | $3,296.865 | $3,297.695 | $-0.480 | -0.0146% | Red | -0.0153% |
| 16:10:00 | $3,297.645 | $3,299.585 | $3,296.625 | $3,299.585 | +$1.890 | +0.0573% | Green | 0.0588% |
| 16:15:00 | $3,299.595 | $3,305.335 | $3,299.595 | $3,304.355 | +$4.770 | +0.1446% | Green | 0.1441% |
| 16:20:00 | $3,304.395 | $3,309.505 | $3,304.395 | $3,308.105 | +$3.750 | +0.1135% | Green | 0.1121% |
| 16:25:00 | $3,308.065 | $3,309.945 | $3,305.405 | $3,309.785 | +$1.680 | +0.0508% | Green | 0.0520% |
| 16:30:00 | $3,309.865 | $3,312.145 | $3,309.565 | $3,311.835 | +$2.050 | +0.0619% | Green | 0.0595% |
| 16:35:00 | $3,311.815 | $3,313.585 | $3,311.335 | $3,313.095 | +$1.260 | +0.0380% | Green | 0.0386% |
| 16:40:00 | $3,312.985 | $3,313.195 | $3,310.065 | $3,310.335 | $-2.760 | -0.0833% | Red | -0.0801% |
| 16:45:00 | $3,310.235 | $3,316.435 | $3,308.545 | $3,316.245 | +$5.910 | +0.1785% | Green | 0.1812% |
| 16:50:00 | $3,316.215 | $3,318.545 | $3,315.055 | $3,316.275 | +$0.030 | +0.0009% | Green | 0.0018% |
| 16:55:00 | $3,316.325 | $3,317.805 | $3,315.775 | $3,315.945 | $-0.330 | -0.0100% | Red | -0.0115% |
| 17:00:00 | $3,316.005 | $3,319.265 | $3,315.385 | $3,319.185 | +$3.240 | +0.0977% | Green | 0.0958% |
| 17:05:00 | $3,318.945 | $3,319.255 | $3,315.945 | $3,318.235 | $-0.950 | -0.0286% | Red | -0.0214% |
| 17:10:00 | $3,318.265 | $3,322.335 | $3,317.925 | $3,319.115 | +$0.880 | +0.0265% | Green | 0.0256% |
| 17:15:00 | $3,319.015 | $3,320.235 | $3,316.405 | $3,318.355 | $-0.760 | -0.0229% | Red | -0.0199% |
| 17:20:00 | $3,318.375 | $3,318.905 | $3,316.905 | $3,317.385 | $-0.970 | -0.0292% | Red | -0.0298% |
| 17:25:00 | $3,317.635 | $3,318.115 | $3,314.385 | $3,314.915 | $-2.470 | -0.0745% | Red | -0.0821% |
| 17:30:00 | $3,314.915 | $3,317.565 | $3,314.045 | $3,315.795 | +$0.880 | +0.0265% | Green | 0.0265% |
| 17:35:00 | $3,315.765 | $3,317.385 | $3,315.125 | $3,316.735 | +$0.940 | +0.0283% | Green | 0.0292% |
| 17:40:00 | $3,316.775 | $3,318.475 | $3,316.695 | $3,318.395 | +$1.660 | +0.0500% | Green | 0.0488% |
| 17:45:00 | $3,318.465 | $3,321.015 | $3,318.385 | $3,320.525 | +$2.130 | +0.0642% | Green | 0.0620% |
| 17:50:00 | $3,320.469 | $3,322.075 | $3,320.415 | $3,321.395 | +$0.870 | +0.0262% | Green | 0.0279% |
| 17:55:00 | $3,321.415 | $3,322.035 | $3,317.455 | $3,318.775 | $-2.620 | -0.0789% | Red | -0.0795% |
| 18:00:00 | $3,318.815 | $3,319.015 | $3,317.415 | $3,319.015 | +$0.240 | +0.0072% | Green | 0.0060% |
| 18:05:00 | $3,319.115 | $3,320.585 | $3,318.185 | $3,320.285 | +$1.270 | +0.0383% | Green | 0.0352% |
| 18:10:00 | $3,320.325 | $3,320.735 | $3,318.815 | $3,318.985 | $-1.300 | -0.0392% | Red | -0.0404% |
| 18:15:00 | $3,319.055 | $3,319.215 | $3,317.615 | $3,318.265 | $-0.720 | -0.0217% | Red | -0.0238% |
| 18:20:00 | $3,318.155 | $3,319.455 | $3,317.985 | $3,318.935 | +$0.670 | +0.0202% | Green | 0.0235% |
| 18:25:00 | $3,319.025 | $3,320.255 | $3,318.965 | $3,318.985 | +$0.050 | +0.0015% | Red | -0.0012% |
| 18:30:00 | $3,318.925 | $3,318.985 | $3,316.205 | $3,316.505 | $-2.480 | -0.0747% | Red | -0.0730% |
| 18:35:00 | $3,316.375 | $3,318.475 | $3,315.405 | $3,315.485 | $-1.020 | -0.0308% | Red | -0.0268% |
| 18:40:00 | $3,315.445 | $3,316.715 | $3,314.835 | $3,316.535 | +$1.050 | +0.0317% | Green | 0.0329% |
| 18:45:00 | $3,316.505 | $3,316.615 | $3,314.075 | $3,315.315 | $-1.220 | -0.0368% | Red | -0.0359% |
| 18:50:00 | $3,315.345 | $3,317.275 | $3,314.925 | $3,316.625 | +$1.310 | +0.0395% | Green | 0.0386% |
| 18:55:00 | $3,316.795 | $3,317.225 | $3,315.335 | $3,316.145 | $-0.480 | -0.0145% | Red | -0.0196% |
| 19:00:00 | $3,316.085 | $3,317.775 | $3,315.945 | $3,316.595 | +$0.450 | +0.0136% | Green | 0.0154% |
| 19:05:00 | $3,316.569 | $3,316.955 | $3,315.325 | $3,316.265 | $-0.330 | -0.0099% | Red | -0.0092% |
| 19:10:00 | $3,316.215 | $3,316.525 | $3,315.145 | $3,315.365 | $-0.900 | -0.0271% | Red | -0.0256% |
| 19:15:00 | $3,315.275 | $3,315.415 | $3,313.145 | $3,313.555 | $-1.810 | -0.0546% | Red | -0.0519% |
| 19:20:00 | $3,313.465 | $3,313.625 | $3,310.765 | $3,311.815 | $-1.740 | -0.0525% | Red | -0.0498% |
| 19:25:00 | $3,311.895 | $3,313.375 | $3,311.385 | $3,312.565 | +$0.750 | +0.0226% | Green | 0.0202% |
| 19:30:00 | $3,312.525 | $3,316.785 | $3,311.935 | $3,316.785 | +$4.220 | +0.1274% | Green | 0.1284% |
| 19:35:00 | $3,316.825 | $3,319.125 | $3,316.525 | $3,318.185 | +$1.400 | +0.0422% | Green | 0.0410% |
| 19:40:00 | $3,318.125 | $3,320.055 | $3,317.635 | $3,319.925 | +$1.740 | +0.0524% | Green | 0.0542% |
| 19:45:00 | $3,319.965 | $3,321.465 | $3,318.975 | $3,319.055 | $-0.870 | -0.0262% | Red | -0.0274% |
| 19:50:00 | $3,318.925 | $3,321.705 | $3,318.925 | $3,320.955 | +$1.900 | +0.0572% | Green | 0.0611% |
| 19:55:00 | $3,320.955 | $3,321.715 | $3,318.625 | $3,320.605 | $-0.350 | -0.0105% | Red | -0.0105% |
| 20:00:00 | $3,320.645 | $3,320.795 | $3,317.815 | $3,320.195 | $-0.410 | -0.0123% | Red | -0.0136% |
| 20:05:00 | $3,320.215 | $3,321.675 | $3,319.685 | $3,321.455 | +$1.260 | +0.0379% | Green | 0.0373% |
| 20:10:00 | $3,321.375 | $3,322.325 | $3,320.415 | $3,321.665 | +$0.210 | +0.0063% | Green | 0.0087% |
| 20:15:00 | $3,321.695 | $3,321.705 | $3,320.315 | $3,321.045 | $-0.620 | -0.0187% | Red | -0.0196% |
| 20:20:00 | $3,321.055 | $3,323.429 | $3,320.865 | $3,323.255 | +$2.210 | +0.0665% | Green | 0.0662% |
| 20:25:00 | $3,323.345 | $3,324.905 | $3,322.585 | $3,324.765 | +$1.510 | +0.0454% | Green | 0.0427% |
| 20:30:00 | $3,324.795 | $3,325.035 | $3,323.985 | $3,324.995 | +$0.230 | +0.0069% | Green | 0.0060% |
| 20:35:00 | $3,325.045 | $3,326.415 | $3,324.775 | $3,326.415 | +$1.420 | +0.0427% | Green | 0.0412% |
| 20:40:00 | $3,326.375 | $3,327.375 | $3,326.065 | $3,326.915 | +$0.500 | +0.0150% | Green | 0.0162% |
| 20:45:00 | $3,326.975 | $3,328.255 | $3,326.115 | $3,328.225 | +$1.310 | +0.0394% | Green | 0.0376% |
| 20:50:00 | $3,328.225 | $3,328.365 | $3,326.665 | $3,327.395 | $-0.830 | -0.0249% | Red | -0.0249% |
| 20:55:00 | $3,327.389 | $3,328.605 | $3,326.895 | $3,326.925 | $-0.470 | -0.0141% | Red | -0.0139% |
| 21:00:00 | $3,326.925 | $3,326.925 | $3,326.925 | $3,326.925 | +$0.000 | +0.0000% | Orange | 0.0000% |