| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,326.925 | $3,326.925 | $3,326.925 | $3,326.925 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,331.835 | $3,334.855 | $3,327.985 | $3,331.665 | +$4.740 | +0.1425% | Red | -0.0051% |
| 22:05:00 | $3,331.635 | $3,336.895 | $3,331.175 | $3,332.275 | +$0.610 | +0.0183% | Green | 0.0192% |
| 22:10:00 | $3,332.335 | $3,338.355 | $3,331.735 | $3,338.205 | +$5.930 | +0.1780% | Green | 0.1758% |
| 22:15:00 | $3,338.025 | $3,348.165 | $3,338.025 | $3,347.075 | +$8.870 | +0.2657% | Green | 0.2704% |
| 22:20:00 | $3,347.075 | $3,352.965 | $3,344.775 | $3,346.565 | $-0.510 | -0.0152% | Red | -0.0152% |
| 22:25:00 | $3,346.585 | $3,349.115 | $3,342.745 | $3,343.265 | $-3.300 | -0.0986% | Red | -0.0993% |
| 22:30:00 | $3,343.215 | $3,346.945 | $3,343.195 | $3,344.105 | +$0.840 | +0.0251% | Green | 0.0266% |
| 22:35:00 | $3,344.075 | $3,345.615 | $3,340.555 | $3,345.565 | +$1.460 | +0.0437% | Green | 0.0445% |
| 22:40:00 | $3,345.595 | $3,347.525 | $3,345.075 | $3,346.415 | +$0.850 | +0.0254% | Green | 0.0245% |
| 22:45:00 | $3,346.455 | $3,346.485 | $3,342.975 | $3,343.405 | $-3.010 | -0.0899% | Red | -0.0912% |
| 22:50:00 | $3,343.305 | $3,345.205 | $3,342.315 | $3,345.185 | +$1.780 | +0.0532% | Green | 0.0562% |
| 22:55:00 | $3,345.005 | $3,347.835 | $3,344.805 | $3,345.375 | +$0.190 | +0.0057% | Green | 0.0111% |
| 23:00:00 | $3,345.815 | $3,349.515 | $3,342.825 | $3,348.175 | +$2.800 | +0.0837% | Green | 0.0705% |
| 23:05:00 | $3,348.195 | $3,351.295 | $3,343.535 | $3,350.505 | +$2.330 | +0.0696% | Green | 0.0689% |
| 23:10:00 | $3,350.325 | $3,350.495 | $3,346.535 | $3,347.625 | $-2.880 | -0.0860% | Red | -0.0807% |
| 23:15:00 | $3,347.585 | $3,348.345 | $3,344.335 | $3,346.495 | $-1.130 | -0.0338% | Red | -0.0326% |
| 23:20:00 | $3,346.255 | $3,346.765 | $3,343.835 | $3,346.335 | $-0.160 | -0.0048% | Green | 0.0024% |
| 23:25:00 | $3,346.365 | $3,348.825 | $3,344.535 | $3,348.455 | +$2.120 | +0.0634% | Green | 0.0624% |
| 23:30:00 | $3,348.485 | $3,350.625 | $3,347.075 | $3,347.075 | $-1.380 | -0.0412% | Red | -0.0421% |
| 23:35:00 | $3,347.095 | $3,348.095 | $3,344.645 | $3,346.965 | $-0.110 | -0.0033% | Red | -0.0039% |
| 23:40:00 | $3,346.965 | $3,347.035 | $3,343.365 | $3,346.195 | $-0.770 | -0.0230% | Red | -0.0230% |
| 23:45:00 | $3,346.545 | $3,349.185 | $3,346.475 | $3,349.065 | +$2.870 | +0.0858% | Green | 0.0752% |
| 23:50:00 | $3,348.995 | $3,349.515 | $3,346.615 | $3,346.895 | $-2.170 | -0.0648% | Red | -0.0627% |
| 23:55:00 | $3,346.965 | $3,348.875 | $3,344.325 | $3,347.975 | +$1.080 | +0.0323% | Green | 0.0302% |