| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,348.295 | $3,354.045 | $3,347.285 | $3,353.375 | +$0.000 | +0.0000% | Green | 0.1515% |
| 00:05:00 | $3,353.405 | $3,355.025 | $3,352.405 | $3,353.435 | +$0.060 | +0.0018% | Green | 0.0009% |
| 00:10:00 | $3,353.455 | $3,356.055 | $3,352.215 | $3,353.945 | +$0.510 | +0.0152% | Green | 0.0146% |
| 00:15:00 | $3,353.915 | $3,355.395 | $3,352.495 | $3,355.005 | +$1.060 | +0.0316% | Green | 0.0325% |
| 00:20:00 | $3,355.055 | $3,355.415 | $3,351.975 | $3,352.995 | $-2.010 | -0.0599% | Red | -0.0614% |
| 00:25:00 | $3,353.005 | $3,355.865 | $3,352.935 | $3,355.365 | +$2.370 | +0.0707% | Green | 0.0703% |
| 00:30:00 | $3,355.335 | $3,359.385 | $3,355.119 | $3,358.655 | +$3.290 | +0.0981% | Green | 0.0988% |
| 00:35:00 | $3,358.655 | $3,364.245 | $3,357.165 | $3,360.635 | +$1.980 | +0.0590% | Green | 0.0589% |
| 00:40:00 | $3,360.565 | $3,370.545 | $3,359.405 | $3,369.595 | +$8.960 | +0.2666% | Green | 0.2680% |
| 00:45:00 | $3,369.395 | $3,369.495 | $3,365.365 | $3,365.895 | $-3.700 | -0.1098% | Red | -0.1040% |
| 00:50:00 | $3,365.965 | $3,369.535 | $3,364.635 | $3,367.235 | +$1.340 | +0.0398% | Green | 0.0377% |
| 00:55:00 | $3,367.195 | $3,368.895 | $3,364.835 | $3,368.525 | +$1.290 | +0.0383% | Green | 0.0395% |
| 01:00:00 | $3,368.555 | $3,373.885 | $3,368.145 | $3,369.995 | +$1.470 | +0.0436% | Green | 0.0427% |
| 01:05:00 | $3,370.195 | $3,376.335 | $3,369.125 | $3,373.255 | +$3.260 | +0.0967% | Green | 0.0907% |
| 01:10:00 | $3,373.275 | $3,375.425 | $3,371.015 | $3,373.545 | +$0.290 | +0.0086% | Green | 0.0080% |
| 01:15:00 | $3,373.535 | $3,375.705 | $3,372.865 | $3,373.525 | $-0.020 | -0.0006% | Red | -0.0003% |
| 01:20:00 | $3,373.485 | $3,374.485 | $3,367.055 | $3,373.315 | $-0.210 | -0.0062% | Red | -0.0050% |
| 01:25:00 | $3,373.215 | $3,373.215 | $3,370.185 | $3,370.815 | $-2.500 | -0.0741% | Red | -0.0712% |
| 01:30:00 | $3,370.865 | $3,374.365 | $3,370.115 | $3,373.575 | +$2.760 | +0.0819% | Green | 0.0803% |
| 01:35:00 | $3,373.575 | $3,375.955 | $3,372.185 | $3,375.775 | +$2.200 | +0.0652% | Green | 0.0652% |
| 01:40:00 | $3,375.755 | $3,377.015 | $3,375.235 | $3,375.985 | +$0.210 | +0.0062% | Green | 0.0068% |
| 01:45:00 | $3,375.965 | $3,376.965 | $3,371.585 | $3,373.405 | $-2.580 | -0.0764% | Red | -0.0759% |
| 01:50:00 | $3,373.345 | $3,377.705 | $3,373.255 | $3,377.115 | +$3.710 | +0.1100% | Green | 0.1116% |
| 01:55:00 | $3,377.085 | $3,378.285 | $3,375.665 | $3,377.395 | +$0.280 | +0.0083% | Green | 0.0092% |
| 02:00:00 | $3,377.445 | $3,382.425 | $3,377.425 | $3,379.085 | +$1.690 | +0.0500% | Green | 0.0485% |
| 02:05:00 | $3,379.135 | $3,380.665 | $3,377.525 | $3,377.845 | $-1.240 | -0.0367% | Red | -0.0382% |
| 02:10:00 | $3,377.845 | $3,378.225 | $3,373.935 | $3,377.345 | $-0.500 | -0.0148% | Red | -0.0148% |
| 02:15:00 | $3,377.345 | $3,380.375 | $3,376.325 | $3,379.795 | +$2.450 | +0.0725% | Green | 0.0725% |
| 02:20:00 | $3,379.755 | $3,381.915 | $3,379.005 | $3,379.965 | +$0.170 | +0.0050% | Green | 0.0062% |
| 02:25:00 | $3,380.005 | $3,381.645 | $3,379.215 | $3,381.325 | +$1.360 | +0.0402% | Green | 0.0390% |
| 02:30:00 | $3,381.365 | $3,382.055 | $3,379.295 | $3,380.275 | $-1.050 | -0.0311% | Red | -0.0322% |
| 02:35:00 | $3,380.365 | $3,384.015 | $3,379.405 | $3,383.635 | +$3.360 | +0.0994% | Green | 0.0966% |
| 02:40:00 | $3,383.595 | $3,384.325 | $3,381.805 | $3,382.545 | $-1.090 | -0.0322% | Red | -0.0310% |
| 02:45:00 | $3,382.455 | $3,383.935 | $3,381.795 | $3,382.655 | +$0.110 | +0.0033% | Green | 0.0059% |
| 02:50:00 | $3,382.685 | $3,384.465 | $3,382.305 | $3,383.865 | +$1.210 | +0.0358% | Green | 0.0349% |
| 02:55:00 | $3,383.795 | $3,384.875 | $3,382.515 | $3,384.615 | +$0.750 | +0.0222% | Green | 0.0242% |
| 03:00:00 | $3,384.585 | $3,385.115 | $3,381.395 | $3,382.535 | $-2.080 | -0.0615% | Red | -0.0606% |
| 03:05:00 | $3,382.665 | $3,383.585 | $3,380.525 | $3,381.975 | $-0.560 | -0.0166% | Red | -0.0204% |
| 03:10:00 | $3,381.925 | $3,383.325 | $3,380.235 | $3,380.925 | $-1.050 | -0.0310% | Red | -0.0296% |
| 03:15:00 | $3,380.915 | $3,382.005 | $3,378.065 | $3,379.565 | $-1.360 | -0.0402% | Red | -0.0399% |
| 03:20:00 | $3,379.565 | $3,381.265 | $3,378.795 | $3,381.005 | +$1.440 | +0.0426% | Green | 0.0426% |
| 03:25:00 | $3,381.075 | $3,383.095 | $3,381.005 | $3,382.185 | +$1.180 | +0.0349% | Green | 0.0328% |
| 03:30:00 | $3,382.205 | $3,384.635 | $3,382.205 | $3,384.155 | +$1.970 | +0.0582% | Green | 0.0576% |
| 03:35:00 | $3,384.085 | $3,384.985 | $3,383.495 | $3,383.495 | $-0.660 | -0.0195% | Red | -0.0174% |
| 03:40:00 | $3,383.455 | $3,383.635 | $3,382.205 | $3,382.845 | $-0.650 | -0.0192% | Red | -0.0180% |
| 03:45:00 | $3,382.865 | $3,383.705 | $3,382.085 | $3,382.815 | $-0.030 | -0.0009% | Red | -0.0015% |
| 03:50:00 | $3,382.785 | $3,384.465 | $3,382.445 | $3,382.705 | $-0.110 | -0.0033% | Red | -0.0024% |
| 03:55:00 | $3,382.685 | $3,383.345 | $3,381.805 | $3,382.205 | $-0.500 | -0.0148% | Red | -0.0142% |
| 04:00:00 | $3,382.175 | $3,382.175 | $3,377.295 | $3,377.365 | $-4.840 | -0.1431% | Red | -0.1424% |
| 04:05:00 | $3,377.285 | $3,378.315 | $3,375.205 | $3,377.845 | +$0.480 | +0.0142% | Green | 0.0166% |
| 04:10:00 | $3,377.835 | $3,377.835 | $3,373.275 | $3,373.295 | $-4.550 | -0.1347% | Red | -0.1346% |
| 04:15:00 | $3,373.295 | $3,374.335 | $3,368.845 | $3,372.225 | $-1.070 | -0.0317% | Red | -0.0317% |
| 04:20:00 | $3,372.275 | $3,375.015 | $3,372.085 | $3,375.015 | +$2.790 | +0.0827% | Green | 0.0812% |
| 04:25:00 | $3,375.015 | $3,376.545 | $3,372.975 | $3,374.325 | $-0.690 | -0.0204% | Red | -0.0204% |
| 04:30:00 | $3,374.335 | $3,374.915 | $3,373.265 | $3,374.485 | +$0.160 | +0.0047% | Green | 0.0044% |
| 04:35:00 | $3,374.455 | $3,376.745 | $3,374.175 | $3,376.535 | +$2.050 | +0.0608% | Green | 0.0616% |
| 04:40:00 | $3,376.485 | $3,376.885 | $3,375.395 | $3,376.845 | +$0.310 | +0.0092% | Green | 0.0107% |
| 04:45:00 | $3,376.915 | $3,376.915 | $3,374.945 | $3,375.345 | $-1.500 | -0.0444% | Red | -0.0465% |
| 04:50:00 | $3,375.305 | $3,375.975 | $3,374.955 | $3,375.075 | $-0.270 | -0.0080% | Red | -0.0068% |
| 04:55:00 | $3,375.125 | $3,376.195 | $3,373.845 | $3,376.195 | +$1.120 | +0.0332% | Green | 0.0317% |
| 05:00:00 | $3,376.175 | $3,381.875 | $3,375.965 | $3,381.755 | +$5.560 | +0.1647% | Green | 0.1650% |
| 05:05:00 | $3,381.929 | $3,385.665 | $3,380.295 | $3,381.705 | $-0.050 | -0.0015% | Red | -0.0066% |
| 05:10:00 | $3,381.725 | $3,382.835 | $3,375.415 | $3,382.525 | +$0.820 | +0.0242% | Green | 0.0237% |
| 05:15:00 | $3,382.515 | $3,382.945 | $3,378.645 | $3,379.765 | $-2.760 | -0.0816% | Red | -0.0814% |
| 05:20:00 | $3,379.715 | $3,381.045 | $3,379.205 | $3,379.265 | $-0.500 | -0.0148% | Red | -0.0133% |
| 05:25:00 | $3,379.325 | $3,381.915 | $3,378.765 | $3,381.575 | +$2.310 | +0.0684% | Green | 0.0665% |
| 05:30:00 | $3,381.575 | $3,384.175 | $3,380.345 | $3,382.125 | +$0.550 | +0.0163% | Green | 0.0163% |
| 05:35:00 | $3,382.035 | $3,382.605 | $3,379.415 | $3,379.905 | $-2.220 | -0.0656% | Red | -0.0630% |
| 05:40:00 | $3,379.995 | $3,383.005 | $3,379.495 | $3,382.565 | +$2.660 | +0.0787% | Green | 0.0760% |
| 05:45:00 | $3,382.535 | $3,383.875 | $3,381.455 | $3,382.145 | $-0.420 | -0.0124% | Red | -0.0115% |
| 05:50:00 | $3,382.215 | $3,383.775 | $3,381.875 | $3,383.745 | +$1.600 | +0.0473% | Green | 0.0452% |
| 05:55:00 | $3,383.755 | $3,385.695 | $3,382.985 | $3,385.195 | +$1.450 | +0.0429% | Green | 0.0425% |
| 06:00:00 | $3,385.175 | $3,386.765 | $3,383.345 | $3,385.365 | +$0.170 | +0.0050% | Green | 0.0056% |
| 06:05:00 | $3,385.295 | $3,388.565 | $3,382.125 | $3,386.785 | +$1.420 | +0.0419% | Green | 0.0440% |
| 06:10:00 | $3,386.765 | $3,389.395 | $3,386.685 | $3,387.825 | +$1.040 | +0.0307% | Green | 0.0313% |
| 06:15:00 | $3,387.855 | $3,389.375 | $3,387.015 | $3,389.105 | +$1.280 | +0.0378% | Green | 0.0369% |
| 06:20:00 | $3,389.135 | $3,390.245 | $3,388.485 | $3,389.695 | +$0.590 | +0.0174% | Green | 0.0165% |
| 06:25:00 | $3,389.725 | $3,390.685 | $3,387.835 | $3,389.285 | $-0.410 | -0.0121% | Red | -0.0130% |
| 06:30:00 | $3,389.325 | $3,390.895 | $3,387.595 | $3,388.715 | $-0.570 | -0.0168% | Red | -0.0180% |
| 06:35:00 | $3,388.815 | $3,391.485 | $3,387.615 | $3,390.355 | +$1.640 | +0.0484% | Green | 0.0454% |
| 06:40:00 | $3,390.355 | $3,391.505 | $3,389.455 | $3,390.715 | +$0.360 | +0.0106% | Green | 0.0106% |
| 06:45:00 | $3,390.815 | $3,391.905 | $3,389.375 | $3,390.995 | +$0.280 | +0.0083% | Green | 0.0053% |
| 06:50:00 | $3,390.785 | $3,392.955 | $3,390.645 | $3,391.485 | +$0.490 | +0.0145% | Green | 0.0206% |
| 06:55:00 | $3,391.355 | $3,392.315 | $3,391.055 | $3,391.985 | +$0.500 | +0.0147% | Green | 0.0186% |
| 07:00:00 | $3,391.755 | $3,394.465 | $3,390.505 | $3,394.015 | +$2.030 | +0.0598% | Green | 0.0666% |
| 07:05:00 | $3,394.015 | $3,394.375 | $3,392.175 | $3,394.335 | +$0.320 | +0.0094% | Green | 0.0094% |
| 07:10:00 | $3,394.375 | $3,394.775 | $3,392.885 | $3,393.515 | $-0.820 | -0.0242% | Red | -0.0253% |
| 07:15:00 | $3,393.485 | $3,394.625 | $3,392.605 | $3,394.625 | +$1.110 | +0.0327% | Green | 0.0336% |
| 07:20:00 | $3,394.635 | $3,395.855 | $3,392.395 | $3,395.335 | +$0.710 | +0.0209% | Green | 0.0206% |
| 07:25:00 | $3,395.285 | $3,395.435 | $3,392.995 | $3,394.115 | $-1.220 | -0.0359% | Red | -0.0345% |
| 07:30:00 | $3,394.125 | $3,395.395 | $3,393.425 | $3,395.195 | +$1.080 | +0.0318% | Green | 0.0315% |
| 07:35:00 | $3,395.225 | $3,395.225 | $3,392.195 | $3,392.525 | $-2.670 | -0.0786% | Red | -0.0796% |
| 07:40:00 | $3,392.545 | $3,392.545 | $3,390.615 | $3,391.265 | $-1.260 | -0.0371% | Red | -0.0377% |
| 07:45:00 | $3,391.285 | $3,391.355 | $3,385.705 | $3,386.085 | $-5.180 | -0.1527% | Red | -0.1536% |
| 07:50:00 | $3,386.105 | $3,387.435 | $3,381.575 | $3,385.215 | $-0.870 | -0.0257% | Red | -0.0263% |
| 07:55:00 | $3,384.985 | $3,385.995 | $3,383.605 | $3,384.845 | $-0.370 | -0.0109% | Red | -0.0041% |
| 08:00:00 | $3,384.839 | $3,387.435 | $3,384.715 | $3,386.955 | +$2.110 | +0.0623% | Green | 0.0625% |
| 08:05:00 | $3,386.965 | $3,386.965 | $3,384.295 | $3,384.975 | $-1.980 | -0.0585% | Red | -0.0588% |
| 08:10:00 | $3,384.855 | $3,385.535 | $3,383.395 | $3,385.105 | +$0.130 | +0.0038% | Green | 0.0074% |
| 08:15:00 | $3,385.105 | $3,387.505 | $3,383.705 | $3,386.805 | +$1.700 | +0.0502% | Green | 0.0502% |
| 08:20:00 | $3,386.825 | $3,388.745 | $3,386.495 | $3,388.025 | +$1.220 | +0.0360% | Green | 0.0354% |
| 08:25:00 | $3,388.015 | $3,389.875 | $3,388.015 | $3,389.015 | +$0.990 | +0.0292% | Green | 0.0295% |
| 08:30:00 | $3,389.115 | $3,390.045 | $3,387.365 | $3,388.185 | $-0.830 | -0.0245% | Red | -0.0274% |
| 08:35:00 | $3,388.225 | $3,388.795 | $3,386.905 | $3,387.655 | $-0.530 | -0.0156% | Red | -0.0168% |
| 08:40:00 | $3,387.545 | $3,389.975 | $3,387.545 | $3,389.855 | +$2.200 | +0.0649% | Green | 0.0681% |
| 08:45:00 | $3,389.905 | $3,394.055 | $3,389.905 | $3,391.605 | +$1.750 | +0.0516% | Green | 0.0501% |
| 08:50:00 | $3,391.685 | $3,393.785 | $3,391.495 | $3,392.595 | +$0.990 | +0.0292% | Green | 0.0268% |
| 08:55:00 | $3,392.585 | $3,394.035 | $3,391.935 | $3,392.565 | $-0.030 | -0.0009% | Red | -0.0006% |
| 09:00:00 | $3,392.615 | $3,393.155 | $3,391.945 | $3,392.945 | +$0.380 | +0.0112% | Green | 0.0097% |
| 09:05:00 | $3,392.945 | $3,393.395 | $3,392.515 | $3,393.275 | +$0.330 | +0.0097% | Green | 0.0097% |
| 09:10:00 | $3,393.275 | $3,396.195 | $3,393.145 | $3,394.135 | +$0.860 | +0.0253% | Green | 0.0253% |
| 09:15:00 | $3,394.115 | $3,394.675 | $3,391.525 | $3,393.615 | $-0.520 | -0.0153% | Red | -0.0147% |
| 09:20:00 | $3,393.635 | $3,395.255 | $3,393.505 | $3,393.885 | +$0.270 | +0.0080% | Green | 0.0074% |
| 09:25:00 | $3,393.895 | $3,396.905 | $3,393.055 | $3,395.625 | +$1.740 | +0.0513% | Green | 0.0509% |
| 09:30:00 | $3,395.625 | $3,395.665 | $3,393.185 | $3,395.355 | $-0.270 | -0.0080% | Red | -0.0080% |
| 09:35:00 | $3,395.335 | $3,395.925 | $3,394.705 | $3,395.275 | $-0.080 | -0.0024% | Red | -0.0018% |
| 09:40:00 | $3,395.335 | $3,396.025 | $3,394.915 | $3,395.205 | $-0.070 | -0.0021% | Red | -0.0038% |
| 09:45:00 | $3,395.245 | $3,395.275 | $3,392.405 | $3,392.645 | $-2.560 | -0.0754% | Red | -0.0766% |
| 09:50:00 | $3,392.595 | $3,394.995 | $3,390.635 | $3,394.175 | +$1.530 | +0.0451% | Green | 0.0466% |
| 09:55:00 | $3,394.165 | $3,394.965 | $3,393.765 | $3,394.645 | +$0.470 | +0.0138% | Green | 0.0141% |
| 10:00:00 | $3,394.655 | $3,394.775 | $3,392.635 | $3,393.475 | $-1.170 | -0.0345% | Red | -0.0348% |
| 10:05:00 | $3,393.475 | $3,394.515 | $3,392.875 | $3,392.875 | $-0.600 | -0.0177% | Red | -0.0177% |
| 10:10:00 | $3,392.945 | $3,396.685 | $3,392.645 | $3,396.685 | +$3.810 | +0.1123% | Green | 0.1101% |
| 10:15:00 | $3,396.655 | $3,397.515 | $3,395.575 | $3,396.945 | +$0.260 | +0.0077% | Green | 0.0085% |
| 10:20:00 | $3,396.965 | $3,397.515 | $3,396.075 | $3,396.085 | $-0.860 | -0.0253% | Red | -0.0259% |
| 10:25:00 | $3,396.125 | $3,396.905 | $3,394.505 | $3,395.605 | $-0.480 | -0.0141% | Red | -0.0153% |
| 10:30:00 | $3,395.575 | $3,396.255 | $3,394.545 | $3,394.835 | $-0.770 | -0.0227% | Red | -0.0218% |
| 10:35:00 | $3,394.845 | $3,394.845 | $3,391.935 | $3,393.325 | $-1.510 | -0.0445% | Red | -0.0448% |
| 10:40:00 | $3,393.145 | $3,393.935 | $3,391.925 | $3,392.485 | $-0.840 | -0.0248% | Red | -0.0195% |
| 10:45:00 | $3,392.475 | $3,393.515 | $3,391.765 | $3,392.965 | +$0.480 | +0.0141% | Green | 0.0144% |
| 10:50:00 | $3,392.965 | $3,394.915 | $3,392.965 | $3,394.275 | +$1.310 | +0.0386% | Green | 0.0386% |
| 10:55:00 | $3,394.255 | $3,396.635 | $3,394.115 | $3,394.655 | +$0.380 | +0.0112% | Green | 0.0118% |
| 11:00:00 | $3,394.545 | $3,394.635 | $3,392.955 | $3,394.465 | $-0.190 | -0.0056% | Red | -0.0024% |
| 11:05:00 | $3,394.465 | $3,394.675 | $3,392.275 | $3,392.455 | $-2.010 | -0.0592% | Red | -0.0592% |
| 11:10:00 | $3,392.475 | $3,392.935 | $3,386.095 | $3,388.635 | $-3.820 | -0.1126% | Red | -0.1133% |
| 11:15:00 | $3,388.655 | $3,390.035 | $3,386.385 | $3,389.885 | +$1.250 | +0.0369% | Green | 0.0363% |
| 11:20:00 | $3,389.935 | $3,391.105 | $3,387.385 | $3,390.245 | +$0.360 | +0.0106% | Green | 0.0091% |
| 11:25:00 | $3,390.255 | $3,392.605 | $3,387.585 | $3,392.495 | +$2.250 | +0.0664% | Green | 0.0660% |
| 11:30:00 | $3,392.515 | $3,397.325 | $3,392.435 | $3,396.705 | +$4.210 | +0.1241% | Green | 0.1234% |
| 11:35:00 | $3,396.775 | $3,400.145 | $3,394.925 | $3,398.735 | +$2.030 | +0.0598% | Green | 0.0577% |
| 11:40:00 | $3,398.695 | $3,403.725 | $3,398.675 | $3,403.235 | +$4.500 | +0.1324% | Green | 0.1334% |
| 11:45:00 | $3,403.425 | $3,405.085 | $3,401.545 | $3,403.595 | +$0.360 | +0.0106% | Green | 0.0050% |
| 11:50:00 | $3,403.595 | $3,405.315 | $3,402.755 | $3,404.585 | +$0.990 | +0.0291% | Green | 0.0291% |
| 11:55:00 | $3,404.625 | $3,405.725 | $3,403.615 | $3,404.285 | $-0.300 | -0.0088% | Red | -0.0100% |
| 12:00:00 | $3,404.315 | $3,406.535 | $3,404.235 | $3,404.325 | +$0.040 | +0.0012% | Green | 0.0003% |
| 12:05:00 | $3,404.345 | $3,405.625 | $3,403.255 | $3,403.415 | $-0.910 | -0.0267% | Red | -0.0273% |
| 12:10:00 | $3,403.425 | $3,404.165 | $3,401.425 | $3,402.395 | $-1.020 | -0.0300% | Red | -0.0303% |
| 12:15:00 | $3,402.455 | $3,407.695 | $3,402.265 | $3,406.355 | +$3.960 | +0.1164% | Green | 0.1145% |
| 12:20:00 | $3,406.315 | $3,407.595 | $3,399.295 | $3,400.135 | $-6.220 | -0.1826% | Red | -0.1818% |
| 12:25:00 | $3,400.135 | $3,403.045 | $3,397.745 | $3,398.175 | $-1.960 | -0.0576% | Red | -0.0577% |
| 12:30:00 | $3,398.145 | $3,403.385 | $3,397.405 | $3,403.385 | +$5.210 | +0.1533% | Green | 0.1540% |
| 12:35:00 | $3,403.455 | $3,404.275 | $3,401.955 | $3,402.775 | $-0.610 | -0.0179% | Red | -0.0200% |
| 12:40:00 | $3,402.725 | $3,407.125 | $3,401.875 | $3,407.095 | +$4.320 | +0.1270% | Green | 0.1283% |
| 12:45:00 | $3,407.075 | $3,410.325 | $3,406.545 | $3,409.385 | +$2.290 | +0.0672% | Green | 0.0678% |
| 12:50:00 | $3,409.395 | $3,411.185 | $3,408.155 | $3,410.495 | +$1.110 | +0.0326% | Green | 0.0323% |
| 12:55:00 | $3,410.515 | $3,415.535 | $3,410.415 | $3,414.695 | +$4.200 | +0.1231% | Green | 0.1224% |
| 13:00:00 | $3,414.655 | $3,422.205 | $3,414.425 | $3,420.945 | +$6.250 | +0.1830% | Green | 0.1839% |
| 13:05:00 | $3,421.015 | $3,424.225 | $3,419.409 | $3,421.035 | +$0.090 | +0.0026% | Green | 0.0006% |
| 13:10:00 | $3,421.005 | $3,422.275 | $3,418.595 | $3,420.435 | $-0.600 | -0.0175% | Red | -0.0167% |
| 13:15:00 | $3,420.495 | $3,421.495 | $3,416.205 | $3,417.615 | $-2.820 | -0.0824% | Red | -0.0843% |
| 13:20:00 | $3,417.675 | $3,418.525 | $3,414.135 | $3,414.185 | $-3.430 | -0.1004% | Red | -0.1022% |
| 13:25:00 | $3,414.115 | $3,416.755 | $3,412.405 | $3,416.495 | +$2.310 | +0.0677% | Green | 0.0697% |
| 13:30:00 | $3,416.265 | $3,420.325 | $3,404.795 | $3,407.235 | $-9.260 | -0.2710% | Red | -0.2650% |
| 13:35:00 | $3,407.255 | $3,414.375 | $3,405.125 | $3,414.185 | +$6.950 | +0.2040% | Green | 0.2030% |
| 13:40:00 | $3,414.285 | $3,419.365 | $3,412.605 | $3,416.605 | +$2.420 | +0.0709% | Green | 0.0679% |
| 13:45:00 | $3,416.665 | $3,423.035 | $3,414.465 | $3,422.165 | +$5.560 | +0.1627% | Green | 0.1607% |
| 13:50:00 | $3,422.205 | $3,426.625 | $3,418.645 | $3,424.115 | +$1.950 | +0.0570% | Green | 0.0558% |
| 13:55:00 | $3,423.765 | $3,423.945 | $3,418.725 | $3,420.175 | $-3.940 | -0.1151% | Red | -0.1050% |
| 14:00:00 | $3,420.145 | $3,424.595 | $3,418.955 | $3,424.455 | +$4.280 | +0.1251% | Green | 0.1259% |
| 14:05:00 | $3,424.435 | $3,429.525 | $3,423.485 | $3,429.095 | +$4.640 | +0.1355% | Green | 0.1359% |
| 14:10:00 | $3,429.005 | $3,430.015 | $3,424.595 | $3,426.315 | $-2.780 | -0.0811% | Red | -0.0785% |
| 14:15:00 | $3,426.305 | $3,427.875 | $3,424.985 | $3,427.005 | +$0.690 | +0.0201% | Green | 0.0204% |
| 14:20:00 | $3,427.025 | $3,428.195 | $3,421.065 | $3,423.845 | $-3.160 | -0.0922% | Red | -0.0929% |
| 14:25:00 | $3,423.815 | $3,429.305 | $3,421.615 | $3,426.055 | +$2.210 | +0.0645% | Green | 0.0654% |
| 14:30:00 | $3,426.365 | $3,427.405 | $3,422.315 | $3,422.715 | $-3.340 | -0.0975% | Red | -0.1066% |
| 14:35:00 | $3,422.755 | $3,423.275 | $3,414.995 | $3,419.865 | $-2.850 | -0.0833% | Red | -0.0845% |
| 14:40:00 | $3,419.925 | $3,420.035 | $3,415.245 | $3,417.925 | $-1.940 | -0.0567% | Red | -0.0585% |
| 14:45:00 | $3,417.865 | $3,418.625 | $3,411.045 | $3,411.415 | $-6.510 | -0.1905% | Red | -0.1891% |
| 14:50:00 | $3,411.395 | $3,414.745 | $3,408.735 | $3,413.295 | +$1.880 | +0.0551% | Green | 0.0557% |
| 14:55:00 | $3,413.235 | $3,417.535 | $3,413.165 | $3,416.405 | +$3.110 | +0.0911% | Green | 0.0928% |
| 15:00:00 | $3,416.405 | $3,418.495 | $3,413.235 | $3,415.695 | $-0.710 | -0.0208% | Red | -0.0208% |
| 15:05:00 | $3,415.725 | $3,416.865 | $3,407.405 | $3,410.725 | $-4.970 | -0.1455% | Red | -0.1466% |
| 15:10:00 | $3,410.705 | $3,414.715 | $3,409.495 | $3,411.645 | +$0.920 | +0.0270% | Green | 0.0276% |
| 15:15:00 | $3,411.625 | $3,418.025 | $3,410.905 | $3,417.165 | +$5.520 | +0.1618% | Green | 0.1621% |
| 15:20:00 | $3,417.165 | $3,419.225 | $3,415.895 | $3,418.875 | +$1.710 | +0.0500% | Green | 0.0500% |
| 15:25:00 | $3,418.925 | $3,420.915 | $3,417.435 | $3,420.465 | +$1.590 | +0.0465% | Green | 0.0450% |
| 15:30:00 | $3,420.485 | $3,420.965 | $3,414.545 | $3,418.075 | $-2.390 | -0.0699% | Red | -0.0705% |
| 15:35:00 | $3,418.105 | $3,424.185 | $3,417.705 | $3,422.875 | +$4.800 | +0.1404% | Green | 0.1394% |
| 15:40:00 | $3,422.885 | $3,425.985 | $3,422.665 | $3,423.235 | +$0.360 | +0.0105% | Green | 0.0102% |
| 15:45:00 | $3,423.235 | $3,424.085 | $3,420.695 | $3,422.275 | $-0.960 | -0.0280% | Red | -0.0281% |
| 15:50:00 | $3,422.235 | $3,422.235 | $3,418.385 | $3,420.735 | $-1.540 | -0.0450% | Red | -0.0439% |
| 15:55:00 | $3,420.665 | $3,422.755 | $3,419.415 | $3,422.695 | +$1.960 | +0.0573% | Green | 0.0593% |
| 16:00:00 | $3,422.685 | $3,424.005 | $3,421.155 | $3,421.705 | $-0.990 | -0.0289% | Red | -0.0286% |
| 16:05:00 | $3,421.635 | $3,421.865 | $3,415.565 | $3,418.055 | $-3.650 | -0.1067% | Red | -0.1047% |
| 16:10:00 | $3,418.245 | $3,419.055 | $3,416.365 | $3,416.365 | $-1.690 | -0.0494% | Red | -0.0550% |
| 16:15:00 | $3,416.405 | $3,416.885 | $3,414.205 | $3,414.205 | $-2.160 | -0.0632% | Red | -0.0644% |
| 16:20:00 | $3,414.185 | $3,416.985 | $3,413.505 | $3,415.685 | +$1.480 | +0.0433% | Green | 0.0439% |
| 16:25:00 | $3,415.665 | $3,416.195 | $3,413.225 | $3,414.275 | $-1.410 | -0.0413% | Red | -0.0407% |
| 16:30:00 | $3,414.175 | $3,415.345 | $3,412.515 | $3,413.245 | $-1.030 | -0.0302% | Red | -0.0272% |
| 16:35:00 | $3,413.225 | $3,414.725 | $3,410.925 | $3,412.725 | $-0.520 | -0.0152% | Red | -0.0147% |
| 16:40:00 | $3,412.695 | $3,414.015 | $3,409.945 | $3,412.985 | +$0.260 | +0.0076% | Green | 0.0085% |
| 16:45:00 | $3,413.035 | $3,415.025 | $3,412.835 | $3,413.155 | +$0.170 | +0.0050% | Green | 0.0035% |
| 16:50:00 | $3,413.185 | $3,414.965 | $3,413.145 | $3,414.755 | +$1.600 | +0.0469% | Green | 0.0460% |
| 16:55:00 | $3,414.665 | $3,416.025 | $3,412.565 | $3,414.355 | $-0.400 | -0.0117% | Red | -0.0091% |
| 17:00:00 | $3,414.415 | $3,414.885 | $3,408.615 | $3,409.025 | $-5.330 | -0.1561% | Red | -0.1581% |
| 17:05:00 | $3,409.045 | $3,410.315 | $3,405.825 | $3,410.285 | +$1.260 | +0.0370% | Green | 0.0364% |
| 17:10:00 | $3,410.325 | $3,410.945 | $3,408.625 | $3,408.865 | $-1.420 | -0.0416% | Red | -0.0428% |
| 17:15:00 | $3,408.845 | $3,411.585 | $3,407.985 | $3,408.605 | $-0.260 | -0.0076% | Red | -0.0070% |
| 17:20:00 | $3,408.635 | $3,412.295 | $3,408.325 | $3,412.295 | +$3.690 | +0.1083% | Green | 0.1073% |
| 17:25:00 | $3,412.335 | $3,415.205 | $3,410.745 | $3,413.935 | +$1.640 | +0.0481% | Green | 0.0469% |
| 17:30:00 | $3,413.915 | $3,417.915 | $3,413.915 | $3,417.585 | +$3.650 | +0.1069% | Green | 0.1074% |
| 17:35:00 | $3,417.545 | $3,419.655 | $3,416.815 | $3,419.655 | +$2.070 | +0.0606% | Green | 0.0617% |
| 17:40:00 | $3,419.715 | $3,421.075 | $3,417.585 | $3,417.615 | $-2.040 | -0.0597% | Red | -0.0614% |
| 17:45:00 | $3,417.595 | $3,419.285 | $3,416.945 | $3,419.275 | +$1.660 | +0.0486% | Green | 0.0491% |
| 17:50:00 | $3,419.285 | $3,420.515 | $3,418.695 | $3,419.985 | +$0.710 | +0.0208% | Green | 0.0205% |
| 17:55:00 | $3,419.975 | $3,422.705 | $3,419.885 | $3,422.265 | +$2.280 | +0.0667% | Green | 0.0669% |
| 18:00:00 | $3,422.235 | $3,424.145 | $3,421.565 | $3,424.095 | +$1.830 | +0.0535% | Green | 0.0543% |
| 18:05:00 | $3,424.135 | $3,424.615 | $3,418.645 | $3,419.735 | $-4.360 | -0.1273% | Red | -0.1287% |
| 18:10:00 | $3,419.685 | $3,419.835 | $3,418.645 | $3,419.495 | $-0.240 | -0.0070% | Red | -0.0056% |
| 18:15:00 | $3,419.489 | $3,420.055 | $3,417.895 | $3,418.335 | $-1.160 | -0.0339% | Red | -0.0338% |
| 18:20:00 | $3,418.295 | $3,423.965 | $3,417.445 | $3,423.865 | +$5.530 | +0.1618% | Green | 0.1627% |
| 18:25:00 | $3,423.845 | $3,424.805 | $3,422.135 | $3,424.625 | +$0.760 | +0.0222% | Green | 0.0228% |
| 18:30:00 | $3,424.475 | $3,426.425 | $3,424.475 | $3,425.935 | +$1.310 | +0.0383% | Green | 0.0426% |
| 18:35:00 | $3,425.965 | $3,426.445 | $3,425.015 | $3,425.565 | $-0.370 | -0.0108% | Red | -0.0117% |
| 18:40:00 | $3,425.625 | $3,426.075 | $3,424.255 | $3,425.585 | +$0.020 | +0.0006% | Red | -0.0012% |
| 18:45:00 | $3,425.615 | $3,426.365 | $3,424.835 | $3,426.125 | +$0.540 | +0.0158% | Green | 0.0149% |
| 18:50:00 | $3,426.185 | $3,426.435 | $3,425.715 | $3,426.045 | $-0.080 | -0.0023% | Red | -0.0041% |
| 18:55:00 | $3,425.955 | $3,426.475 | $3,424.725 | $3,426.105 | +$0.060 | +0.0018% | Green | 0.0044% |
| 19:00:00 | $3,426.179 | $3,427.785 | $3,425.335 | $3,427.215 | +$1.110 | +0.0324% | Green | 0.0302% |
| 19:05:00 | $3,427.235 | $3,430.355 | $3,427.235 | $3,429.795 | +$2.580 | +0.0753% | Green | 0.0746% |
| 19:10:00 | $3,429.805 | $3,430.105 | $3,427.455 | $3,427.675 | $-2.120 | -0.0618% | Red | -0.0621% |
| 19:15:00 | $3,427.675 | $3,429.105 | $3,426.725 | $3,428.535 | +$0.860 | +0.0251% | Green | 0.0251% |
| 19:20:00 | $3,428.505 | $3,428.555 | $3,426.235 | $3,427.515 | $-1.020 | -0.0298% | Red | -0.0289% |
| 19:25:00 | $3,427.465 | $3,427.525 | $3,421.645 | $3,421.785 | $-5.730 | -0.1672% | Red | -0.1660% |
| 19:30:00 | $3,421.755 | $3,423.945 | $3,420.195 | $3,421.185 | $-0.600 | -0.0175% | Red | -0.0167% |
| 19:35:00 | $3,421.185 | $3,422.455 | $3,420.735 | $3,420.795 | $-0.390 | -0.0114% | Red | -0.0114% |
| 19:40:00 | $3,420.825 | $3,421.575 | $3,418.135 | $3,418.185 | $-2.610 | -0.0763% | Red | -0.0772% |
| 19:45:00 | $3,418.245 | $3,420.985 | $3,417.275 | $3,420.905 | +$2.720 | +0.0796% | Green | 0.0778% |
| 19:50:00 | $3,420.825 | $3,421.755 | $3,419.815 | $3,419.885 | $-1.020 | -0.0298% | Red | -0.0275% |
| 19:55:00 | $3,419.915 | $3,423.795 | $3,418.905 | $3,423.275 | +$3.390 | +0.0991% | Green | 0.0982% |
| 20:00:00 | $3,423.325 | $3,424.075 | $3,420.385 | $3,420.665 | $-2.610 | -0.0762% | Red | -0.0778% |
| 20:05:00 | $3,420.685 | $3,421.515 | $3,419.575 | $3,420.045 | $-0.620 | -0.0181% | Red | -0.0187% |
| 20:10:00 | $3,419.985 | $3,421.155 | $3,419.505 | $3,420.795 | +$0.750 | +0.0219% | Green | 0.0237% |
| 20:15:00 | $3,421.435 | $3,421.745 | $3,420.655 | $3,421.625 | +$0.830 | +0.0243% | Green | 0.0056% |
| 20:20:00 | $3,421.615 | $3,423.385 | $3,421.155 | $3,423.315 | +$1.690 | +0.0494% | Green | 0.0497% |
| 20:25:00 | $3,423.355 | $3,423.385 | $3,422.025 | $3,422.145 | $-1.170 | -0.0342% | Red | -0.0354% |
| 20:30:00 | $3,422.095 | $3,422.755 | $3,421.825 | $3,422.195 | +$0.050 | +0.0015% | Green | 0.0029% |
| 20:35:00 | $3,422.165 | $3,423.665 | $3,421.335 | $3,423.495 | +$1.300 | +0.0380% | Green | 0.0388% |
| 20:40:00 | $3,423.535 | $3,425.185 | $3,423.295 | $3,424.005 | +$0.510 | +0.0149% | Green | 0.0137% |
| 20:45:00 | $3,423.985 | $3,425.075 | $3,423.525 | $3,424.675 | +$0.670 | +0.0196% | Green | 0.0201% |
| 20:50:00 | $3,424.665 | $3,426.935 | $3,424.545 | $3,425.785 | +$1.110 | +0.0324% | Green | 0.0327% |
| 20:55:00 | $3,425.705 | $3,425.795 | $3,422.895 | $3,422.895 | $-2.890 | -0.0844% | Red | -0.0821% |
| 21:00:00 | $3,422.895 | $3,422.895 | $3,422.895 | $3,422.895 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,422.895 | $3,422.895 | $3,422.895 | $3,422.895 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,423.815 | $3,428.115 | $3,423.065 | $3,427.605 | +$4.710 | +0.1376% | Green | 0.1106% |
| 22:05:00 | $3,427.595 | $3,430.745 | $3,427.515 | $3,428.835 | +$1.230 | +0.0359% | Green | 0.0362% |
| 22:10:00 | $3,428.945 | $3,433.255 | $3,428.465 | $3,431.915 | +$3.080 | +0.0898% | Green | 0.0865% |
| 22:15:00 | $3,431.935 | $3,432.995 | $3,430.605 | $3,432.975 | +$1.060 | +0.0309% | Green | 0.0303% |
| 22:20:00 | $3,433.005 | $3,435.615 | $3,430.665 | $3,433.895 | +$0.920 | +0.0268% | Green | 0.0259% |
| 22:25:00 | $3,433.865 | $3,435.755 | $3,433.385 | $3,433.395 | $-0.500 | -0.0146% | Red | -0.0137% |
| 22:30:00 | $3,433.205 | $3,433.215 | $3,430.215 | $3,430.225 | $-3.170 | -0.0923% | Red | -0.0869% |
| 22:35:00 | $3,430.245 | $3,431.235 | $3,428.895 | $3,429.705 | $-0.520 | -0.0152% | Red | -0.0157% |
| 22:40:00 | $3,429.685 | $3,430.225 | $3,428.625 | $3,430.025 | +$0.320 | +0.0093% | Green | 0.0099% |
| 22:45:00 | $3,430.125 | $3,433.415 | $3,430.085 | $3,432.435 | +$2.410 | +0.0703% | Green | 0.0673% |
| 22:50:00 | $3,432.435 | $3,433.435 | $3,431.745 | $3,431.925 | $-0.510 | -0.0149% | Red | -0.0149% |
| 22:55:00 | $3,431.915 | $3,431.955 | $3,427.775 | $3,430.685 | $-1.240 | -0.0361% | Red | -0.0359% |
| 23:00:00 | $3,430.685 | $3,432.205 | $3,430.245 | $3,430.785 | +$0.100 | +0.0029% | Green | 0.0029% |
| 23:05:00 | $3,430.835 | $3,431.435 | $3,428.855 | $3,430.135 | $-0.650 | -0.0189% | Red | -0.0204% |
| 23:10:00 | $3,430.075 | $3,434.415 | $3,430.075 | $3,433.575 | +$3.440 | +0.1003% | Green | 0.1019% |
| 23:15:00 | $3,433.595 | $3,441.175 | $3,433.595 | $3,440.625 | +$7.050 | +0.2053% | Green | 0.2043% |
| 23:20:00 | $3,440.635 | $3,441.375 | $3,436.735 | $3,437.175 | $-3.450 | -0.1003% | Red | -0.1007% |
| 23:25:00 | $3,437.205 | $3,441.215 | $3,436.965 | $3,441.195 | +$4.020 | +0.1170% | Green | 0.1159% |
| 23:30:00 | $3,441.175 | $3,442.435 | $3,439.745 | $3,440.165 | $-1.030 | -0.0299% | Red | -0.0294% |
| 23:35:00 | $3,440.165 | $3,444.045 | $3,440.165 | $3,441.205 | +$1.040 | +0.0302% | Green | 0.0302% |
| 23:40:00 | $3,441.185 | $3,443.135 | $3,439.485 | $3,441.605 | +$0.400 | +0.0116% | Green | 0.0122% |
| 23:45:00 | $3,441.605 | $3,441.605 | $3,434.445 | $3,435.985 | $-5.620 | -0.1633% | Red | -0.1636% |
| 23:50:00 | $3,436.085 | $3,436.685 | $3,431.455 | $3,435.855 | $-0.130 | -0.0038% | Red | -0.0067% |
| 23:55:00 | $3,435.875 | $3,436.975 | $3,433.465 | $3,434.954 | $-0.901 | -0.0262% | Red | -0.0268% |