| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,434.986 | $3,435.065 | $3,411.075 | $3,418.705 | +$0.000 | +0.0000% | Red | -0.4762% |
| 00:05:00 | $3,418.705 | $3,421.635 | $3,415.785 | $3,418.425 | $-0.280 | -0.0082% | Red | -0.0082% |
| 00:10:00 | $3,418.355 | $3,420.615 | $3,414.975 | $3,417.075 | $-1.350 | -0.0395% | Red | -0.0375% |
| 00:15:00 | $3,416.759 | $3,426.395 | $3,415.075 | $3,424.465 | +$7.390 | +0.2163% | Green | 0.2250% |
| 00:20:00 | $3,424.435 | $3,431.595 | $3,424.235 | $3,430.983 | +$6.518 | +0.1903% | Green | 0.1908% |
| 00:25:00 | $3,431.015 | $3,431.075 | $3,426.725 | $3,427.535 | $-3.448 | -0.1005% | Red | -0.1015% |
| 00:30:00 | $3,427.515 | $3,429.715 | $3,421.815 | $3,421.925 | $-5.610 | -0.1637% | Red | -0.1634% |
| 00:35:00 | $3,422.095 | $3,423.895 | $3,418.285 | $3,421.215 | $-0.710 | -0.0207% | Red | -0.0257% |
| 00:40:00 | $3,421.185 | $3,426.415 | $3,419.925 | $3,424.565 | +$3.350 | +0.0979% | Green | 0.0987% |
| 00:45:00 | $3,424.595 | $3,426.985 | $3,422.675 | $3,426.915 | +$2.350 | +0.0686% | Green | 0.0677% |
| 00:50:00 | $3,426.815 | $3,427.045 | $3,422.775 | $3,424.795 | $-2.120 | -0.0619% | Red | -0.0590% |
| 00:55:00 | $3,424.795 | $3,426.235 | $3,421.675 | $3,425.245 | +$0.450 | +0.0131% | Green | 0.0131% |
| 01:00:00 | $3,425.285 | $3,431.465 | $3,421.165 | $3,429.815 | +$4.570 | +0.1334% | Green | 0.1321% |
| 01:05:00 | $3,429.805 | $3,433.865 | $3,429.775 | $3,431.825 | +$2.010 | +0.0586% | Green | 0.0589% |
| 01:10:00 | $3,431.865 | $3,434.075 | $3,428.645 | $3,433.545 | +$1.720 | +0.0501% | Green | 0.0489% |
| 01:15:00 | $3,433.755 | $3,436.245 | $3,431.725 | $3,435.625 | +$2.080 | +0.0606% | Green | 0.0544% |
| 01:20:00 | $3,435.655 | $3,441.115 | $3,435.515 | $3,439.715 | +$4.090 | +0.1190% | Green | 0.1180% |
| 01:25:00 | $3,439.725 | $3,440.135 | $3,437.395 | $3,439.625 | $-0.090 | -0.0026% | Red | -0.0029% |
| 01:30:00 | $3,439.635 | $3,444.415 | $3,437.355 | $3,444.395 | +$4.770 | +0.1387% | Green | 0.1382% |
| 01:35:00 | $3,444.415 | $3,452.875 | $3,443.055 | $3,450.045 | +$5.650 | +0.1640% | Green | 0.1632% |
| 01:40:00 | $3,450.045 | $3,450.675 | $3,446.815 | $3,450.355 | +$0.310 | +0.0090% | Green | 0.0090% |
| 01:45:00 | $3,450.355 | $3,454.985 | $3,449.095 | $3,452.075 | +$1.720 | +0.0498% | Green | 0.0498% |
| 01:50:00 | $3,452.145 | $3,453.885 | $3,448.195 | $3,453.285 | +$1.210 | +0.0351% | Green | 0.0330% |
| 01:55:00 | $3,453.265 | $3,454.425 | $3,449.395 | $3,452.775 | $-0.510 | -0.0148% | Red | -0.0142% |
| 02:00:00 | $3,452.805 | $3,453.365 | $3,444.195 | $3,446.705 | $-6.070 | -0.1758% | Red | -0.1770% |
| 02:05:00 | $3,447.105 | $3,448.445 | $3,442.855 | $3,444.285 | $-2.420 | -0.0702% | Red | -0.0819% |
| 02:10:00 | $3,444.325 | $3,450.075 | $3,441.825 | $3,449.505 | +$5.220 | +0.1516% | Green | 0.1502% |
| 02:15:00 | $3,449.475 | $3,452.775 | $3,449.395 | $3,451.455 | +$1.950 | +0.0565% | Green | 0.0574% |
| 02:20:00 | $3,451.475 | $3,457.755 | $3,451.235 | $3,453.705 | +$2.250 | +0.0652% | Green | 0.0646% |
| 02:25:00 | $3,453.735 | $3,455.895 | $3,452.585 | $3,455.755 | +$2.050 | +0.0594% | Green | 0.0585% |
| 02:30:00 | $3,455.635 | $3,462.175 | $3,452.845 | $3,460.185 | +$4.430 | +0.1282% | Green | 0.1315% |
| 02:35:00 | $3,460.545 | $3,462.955 | $3,458.865 | $3,462.685 | +$2.500 | +0.0723% | Green | 0.0618% |
| 02:40:00 | $3,462.745 | $3,468.695 | $3,462.595 | $3,467.965 | +$5.280 | +0.1525% | Green | 0.1505% |
| 02:45:00 | $3,467.995 | $3,473.105 | $3,467.315 | $3,469.495 | +$1.530 | +0.0441% | Green | 0.0432% |
| 02:50:00 | $3,469.445 | $3,471.301 | $3,465.645 | $3,470.893 | +$1.398 | +0.0403% | Green | 0.0417% |
| 02:55:00 | $3,470.925 | $3,475.905 | $3,470.685 | $3,473.035 | +$2.142 | +0.0617% | Green | 0.0608% |
| 03:00:00 | $3,473.035 | $3,477.775 | $3,471.995 | $3,473.135 | +$0.100 | +0.0029% | Green | 0.0029% |
| 03:05:00 | $3,473.235 | $3,476.445 | $3,472.275 | $3,473.365 | +$0.230 | +0.0066% | Green | 0.0037% |
| 03:10:00 | $3,473.685 | $3,476.545 | $3,472.265 | $3,476.055 | +$2.690 | +0.0774% | Green | 0.0682% |
| 03:15:00 | $3,476.245 | $3,485.085 | $3,476.005 | $3,484.395 | +$8.340 | +0.2399% | Green | 0.2339% |
| 03:20:00 | $3,484.375 | $3,486.615 | $3,480.525 | $3,486.615 | +$2.220 | +0.0637% | Green | 0.0642% |
| 03:25:00 | $3,486.465 | $3,488.975 | $3,483.885 | $3,488.425 | +$1.810 | +0.0519% | Green | 0.0562% |
| 03:30:00 | $3,488.745 | $3,491.105 | $3,484.445 | $3,485.875 | $-2.550 | -0.0731% | Red | -0.0823% |
| 03:35:00 | $3,485.515 | $3,487.795 | $3,483.365 | $3,486.365 | +$0.490 | +0.0141% | Green | 0.0244% |
| 03:40:00 | $3,486.335 | $3,494.625 | $3,486.335 | $3,490.185 | +$3.820 | +0.1096% | Green | 0.1103% |
| 03:45:00 | $3,490.165 | $3,491.145 | $3,487.095 | $3,490.255 | +$0.070 | +0.0020% | Green | 0.0026% |
| 03:50:00 | $3,490.285 | $3,491.675 | $3,487.705 | $3,488.995 | $-1.260 | -0.0361% | Red | -0.0370% |
| 03:55:00 | $3,488.965 | $3,489.215 | $3,486.685 | $3,487.655 | $-1.340 | -0.0384% | Red | -0.0376% |
| 04:00:00 | $3,487.745 | $3,488.325 | $3,481.475 | $3,483.605 | $-4.050 | -0.1161% | Red | -0.1188% |
| 04:05:00 | $3,483.635 | $3,486.285 | $3,482.295 | $3,483.425 | $-0.180 | -0.0052% | Red | -0.0060% |
| 04:10:00 | $3,483.355 | $3,485.665 | $3,479.015 | $3,481.455 | $-1.970 | -0.0566% | Red | -0.0546% |
| 04:15:00 | $3,481.515 | $3,485.365 | $3,480.825 | $3,485.265 | +$3.810 | +0.1094% | Green | 0.1076% |
| 04:20:00 | $3,485.235 | $3,485.595 | $3,480.755 | $3,481.875 | $-3.390 | -0.0973% | Red | -0.0965% |
| 04:25:00 | $3,481.985 | $3,483.425 | $3,479.755 | $3,483.085 | +$1.210 | +0.0348% | Green | 0.0316% |
| 04:30:00 | $3,483.075 | $3,483.885 | $3,481.255 | $3,482.985 | $-0.100 | -0.0029% | Red | -0.0026% |
| 04:35:00 | $3,482.885 | $3,484.185 | $3,481.165 | $3,483.535 | +$0.550 | +0.0158% | Green | 0.0187% |
| 04:40:00 | $3,483.625 | $3,483.825 | $3,479.965 | $3,481.465 | $-2.070 | -0.0594% | Red | -0.0620% |
| 04:45:00 | $3,481.455 | $3,482.285 | $3,480.625 | $3,481.215 | $-0.250 | -0.0072% | Red | -0.0069% |
| 04:50:00 | $3,481.115 | $3,482.165 | $3,479.465 | $3,481.935 | +$0.720 | +0.0207% | Green | 0.0236% |
| 04:55:00 | $3,481.975 | $3,487.075 | $3,481.925 | $3,484.275 | +$2.340 | +0.0672% | Green | 0.0660% |
| 05:00:00 | $3,484.255 | $3,486.595 | $3,483.225 | $3,484.145 | $-0.130 | -0.0037% | Red | -0.0032% |
| 05:05:00 | $3,484.195 | $3,484.635 | $3,479.765 | $3,479.955 | $-4.190 | -0.1203% | Red | -0.1218% |
| 05:10:00 | $3,479.925 | $3,480.645 | $3,477.275 | $3,479.355 | $-0.600 | -0.0172% | Red | -0.0164% |
| 05:15:00 | $3,479.365 | $3,479.685 | $3,477.175 | $3,478.925 | $-0.430 | -0.0124% | Red | -0.0126% |
| 05:20:00 | $3,478.975 | $3,480.645 | $3,477.705 | $3,478.035 | $-0.890 | -0.0256% | Red | -0.0270% |
| 05:25:00 | $3,478.115 | $3,482.075 | $3,477.905 | $3,480.315 | +$2.280 | +0.0656% | Green | 0.0632% |
| 05:30:00 | $3,480.355 | $3,481.475 | $3,473.175 | $3,479.275 | $-1.040 | -0.0299% | Red | -0.0310% |
| 05:35:00 | $3,479.275 | $3,482.575 | $3,477.425 | $3,482.045 | +$2.770 | +0.0796% | Green | 0.0796% |
| 05:40:00 | $3,482.045 | $3,488.175 | $3,481.305 | $3,487.885 | +$5.840 | +0.1677% | Green | 0.1674% |
| 05:45:00 | $3,487.885 | $3,490.345 | $3,487.475 | $3,489.285 | +$1.400 | +0.0401% | Green | 0.0401% |
| 05:50:00 | $3,489.285 | $3,493.045 | $3,488.105 | $3,492.505 | +$3.220 | +0.0923% | Green | 0.0922% |
| 05:55:00 | $3,492.505 | $3,495.355 | $3,488.265 | $3,494.135 | +$1.630 | +0.0467% | Green | 0.0467% |
| 06:00:00 | $3,494.145 | $3,494.625 | $3,487.395 | $3,489.835 | $-4.300 | -0.1231% | Red | -0.1235% |
| 06:05:00 | $3,489.845 | $3,494.635 | $3,489.155 | $3,492.525 | +$2.690 | +0.0771% | Green | 0.0767% |
| 06:10:00 | $3,492.575 | $3,498.285 | $3,491.785 | $3,497.165 | +$4.640 | +0.1329% | Green | 0.1312% |
| 06:15:00 | $3,497.135 | $3,499.915 | $3,493.915 | $3,495.375 | $-1.790 | -0.0512% | Red | -0.0504% |
| 06:20:00 | $3,495.295 | $3,495.545 | $3,484.285 | $3,485.645 | $-9.730 | -0.2784% | Red | -0.2769% |
| 06:25:00 | $3,485.775 | $3,488.895 | $3,482.265 | $3,488.335 | +$2.690 | +0.0772% | Green | 0.0734% |
| 06:30:00 | $3,488.285 | $3,488.315 | $3,476.435 | $3,479.473 | $-8.862 | -0.2540% | Red | -0.2533% |
| 06:35:00 | $3,479.405 | $3,483.075 | $3,476.285 | $3,480.005 | +$0.532 | +0.0153% | Green | 0.0172% |
| 06:40:00 | $3,480.015 | $3,485.615 | $3,479.165 | $3,485.565 | +$5.560 | +0.1598% | Green | 0.1592% |
| 06:45:00 | $3,485.525 | $3,490.665 | $3,483.325 | $3,483.945 | $-1.620 | -0.0465% | Red | -0.0454% |
| 06:50:00 | $3,483.945 | $3,485.325 | $3,474.975 | $3,479.095 | $-4.850 | -0.1392% | Red | -0.1394% |
| 06:55:00 | $3,479.055 | $3,482.455 | $3,476.615 | $3,479.515 | +$0.420 | +0.0121% | Green | 0.0132% |
| 07:00:00 | $3,479.505 | $3,480.445 | $3,474.845 | $3,476.165 | $-3.350 | -0.0963% | Red | -0.0961% |
| 07:05:00 | $3,476.195 | $3,476.395 | $3,469.765 | $3,474.035 | $-2.130 | -0.0613% | Red | -0.0622% |
| 07:10:00 | $3,474.015 | $3,474.515 | $3,460.195 | $3,461.625 | $-12.410 | -0.3572% | Red | -0.3579% |
| 07:15:00 | $3,461.795 | $3,470.315 | $3,460.585 | $3,467.905 | +$6.280 | +0.1814% | Green | 0.1762% |
| 07:20:00 | $3,467.925 | $3,470.295 | $3,466.605 | $3,468.405 | +$0.500 | +0.0144% | Green | 0.0138% |
| 07:25:00 | $3,468.375 | $3,471.175 | $3,465.085 | $3,465.135 | $-3.270 | -0.0943% | Red | -0.0935% |
| 07:30:00 | $3,465.095 | $3,473.035 | $3,464.835 | $3,472.945 | +$7.810 | +0.2254% | Green | 0.2260% |
| 07:35:00 | $3,473.045 | $3,477.305 | $3,472.695 | $3,476.605 | +$3.660 | +0.1054% | Green | 0.1024% |
| 07:40:00 | $3,476.565 | $3,479.695 | $3,472.625 | $3,473.535 | $-3.070 | -0.0883% | Red | -0.0872% |
| 07:45:00 | $3,473.505 | $3,473.835 | $3,469.185 | $3,470.305 | $-3.230 | -0.0930% | Red | -0.0922% |
| 07:50:00 | $3,470.285 | $3,473.705 | $3,469.125 | $3,470.165 | $-0.140 | -0.0040% | Red | -0.0035% |
| 07:55:00 | $3,470.145 | $3,470.145 | $3,467.445 | $3,468.155 | $-2.010 | -0.0579% | Red | -0.0574% |
| 08:00:00 | $3,468.355 | $3,472.475 | $3,467.325 | $3,471.645 | +$3.490 | +0.1006% | Green | 0.0948% |
| 08:05:00 | $3,471.665 | $3,471.925 | $3,465.485 | $3,467.945 | $-3.700 | -0.1066% | Red | -0.1073% |
| 08:10:00 | $3,468.035 | $3,469.355 | $3,467.005 | $3,469.005 | +$1.060 | +0.0306% | Green | 0.0280% |
| 08:15:00 | $3,468.905 | $3,469.135 | $3,466.145 | $3,466.325 | $-2.680 | -0.0773% | Red | -0.0744% |
| 08:20:00 | $3,466.345 | $3,467.265 | $3,462.625 | $3,463.035 | $-3.290 | -0.0949% | Red | -0.0956% |
| 08:25:00 | $3,463.029 | $3,466.425 | $3,462.845 | $3,464.095 | +$1.060 | +0.0306% | Green | 0.0308% |
| 08:30:00 | $3,464.095 | $3,464.565 | $3,461.845 | $3,463.955 | $-0.140 | -0.0040% | Red | -0.0040% |
| 08:35:00 | $3,463.645 | $3,463.645 | $3,451.595 | $3,456.605 | $-7.350 | -0.2122% | Red | -0.2037% |
| 08:40:00 | $3,456.545 | $3,458.425 | $3,450.705 | $3,450.875 | $-5.730 | -0.1658% | Red | -0.1643% |
| 08:45:00 | $3,450.855 | $3,452.465 | $3,448.285 | $3,452.205 | +$1.330 | +0.0385% | Green | 0.0391% |
| 08:50:00 | $3,452.205 | $3,454.105 | $3,445.735 | $3,446.595 | $-5.610 | -0.1625% | Red | -0.1628% |
| 08:55:00 | $3,446.585 | $3,447.245 | $3,442.775 | $3,443.725 | $-2.870 | -0.0833% | Red | -0.0831% |
| 09:00:00 | $3,443.755 | $3,452.655 | $3,443.535 | $3,447.195 | +$3.470 | +0.1008% | Green | 0.0998% |
| 09:05:00 | $3,447.175 | $3,455.675 | $3,446.545 | $3,452.665 | +$5.470 | +0.1587% | Green | 0.1590% |
| 09:10:00 | $3,452.695 | $3,456.895 | $3,452.305 | $3,454.165 | +$1.500 | +0.0434% | Green | 0.0426% |
| 09:15:00 | $3,454.155 | $3,458.245 | $3,453.535 | $3,455.165 | +$1.000 | +0.0290% | Green | 0.0292% |
| 09:20:00 | $3,455.225 | $3,457.225 | $3,454.405 | $3,457.225 | +$2.060 | +0.0596% | Green | 0.0579% |
| 09:25:00 | $3,457.245 | $3,458.565 | $3,454.875 | $3,456.145 | $-1.080 | -0.0312% | Red | -0.0318% |
| 09:30:00 | $3,456.145 | $3,456.935 | $3,452.745 | $3,453.275 | $-2.870 | -0.0830% | Red | -0.0831% |
| 09:35:00 | $3,453.245 | $3,454.845 | $3,450.695 | $3,454.845 | +$1.570 | +0.0455% | Green | 0.0463% |
| 09:40:00 | $3,454.905 | $3,457.175 | $3,454.545 | $3,456.295 | +$1.450 | +0.0420% | Green | 0.0402% |
| 09:45:00 | $3,456.325 | $3,457.395 | $3,455.095 | $3,455.515 | $-0.780 | -0.0226% | Red | -0.0234% |
| 09:50:00 | $3,455.565 | $3,456.245 | $3,450.855 | $3,451.655 | $-3.860 | -0.1117% | Red | -0.1133% |
| 09:55:00 | $3,451.685 | $3,455.435 | $3,451.565 | $3,454.515 | +$2.860 | +0.0829% | Green | 0.0819% |
| 10:00:00 | $3,454.555 | $3,462.465 | $3,454.485 | $3,462.165 | +$7.650 | +0.2214% | Green | 0.2198% |
| 10:05:00 | $3,462.165 | $3,468.049 | $3,462.105 | $3,464.655 | +$2.490 | +0.0719% | Green | 0.0719% |
| 10:10:00 | $3,464.595 | $3,466.745 | $3,463.325 | $3,465.345 | +$0.690 | +0.0199% | Green | 0.0216% |
| 10:15:00 | $3,465.295 | $3,465.305 | $3,459.875 | $3,460.935 | $-4.410 | -0.1273% | Red | -0.1260% |
| 10:20:00 | $3,461.025 | $3,461.215 | $3,455.685 | $3,457.245 | $-3.690 | -0.1066% | Red | -0.1093% |
| 10:25:00 | $3,457.245 | $3,458.795 | $3,455.035 | $3,457.615 | +$0.370 | +0.0107% | Green | 0.0107% |
| 10:30:00 | $3,457.635 | $3,460.965 | $3,454.165 | $3,460.225 | +$2.610 | +0.0755% | Green | 0.0749% |
| 10:35:00 | $3,460.205 | $3,462.995 | $3,457.395 | $3,457.835 | $-2.390 | -0.0691% | Red | -0.0685% |
| 10:40:00 | $3,457.825 | $3,458.365 | $3,455.275 | $3,457.835 | +$0.000 | +0.0000% | Green | 0.0003% |
| 10:45:00 | $3,457.875 | $3,458.135 | $3,451.355 | $3,452.815 | $-5.020 | -0.1452% | Red | -0.1465% |
| 10:50:00 | $3,452.785 | $3,457.315 | $3,451.135 | $3,455.175 | +$2.360 | +0.0684% | Green | 0.0692% |
| 10:55:00 | $3,455.145 | $3,456.155 | $3,452.115 | $3,452.165 | $-3.010 | -0.0871% | Red | -0.0863% |
| 11:00:00 | $3,452.145 | $3,453.075 | $3,448.095 | $3,450.525 | $-1.640 | -0.0475% | Red | -0.0469% |
| 11:05:00 | $3,450.555 | $3,454.895 | $3,448.745 | $3,453.915 | +$3.390 | +0.0982% | Green | 0.0973% |
| 11:10:00 | $3,453.895 | $3,456.975 | $3,453.055 | $3,455.835 | +$1.920 | +0.0556% | Green | 0.0561% |
| 11:15:00 | $3,455.855 | $3,458.655 | $3,455.565 | $3,456.545 | +$0.710 | +0.0205% | Green | 0.0200% |
| 11:20:00 | $3,456.545 | $3,456.655 | $3,450.425 | $3,452.225 | $-4.320 | -0.1250% | Red | -0.1251% |
| 11:25:00 | $3,452.195 | $3,453.695 | $3,449.845 | $3,452.645 | +$0.420 | +0.0122% | Green | 0.0130% |
| 11:30:00 | $3,452.625 | $3,453.545 | $3,448.935 | $3,450.585 | $-2.060 | -0.0597% | Red | -0.0591% |
| 11:35:00 | $3,450.655 | $3,452.765 | $3,447.845 | $3,452.455 | +$1.870 | +0.0542% | Green | 0.0521% |
| 11:40:00 | $3,452.455 | $3,454.315 | $3,451.125 | $3,452.935 | +$0.480 | +0.0139% | Green | 0.0139% |
| 11:45:00 | $3,452.985 | $3,457.135 | $3,452.665 | $3,455.635 | +$2.700 | +0.0782% | Green | 0.0767% |
| 11:50:00 | $3,455.555 | $3,461.025 | $3,455.555 | $3,458.425 | +$2.790 | +0.0807% | Green | 0.0830% |
| 11:55:00 | $3,458.475 | $3,459.605 | $3,456.545 | $3,456.545 | $-1.880 | -0.0544% | Red | -0.0558% |
| 12:00:00 | $3,456.525 | $3,459.735 | $3,453.165 | $3,457.805 | +$1.260 | +0.0365% | Green | 0.0370% |
| 12:05:00 | $3,457.915 | $3,458.585 | $3,452.395 | $3,455.105 | $-2.700 | -0.0781% | Red | -0.0813% |
| 12:10:00 | $3,455.405 | $3,457.445 | $3,453.915 | $3,455.985 | +$0.880 | +0.0255% | Green | 0.0168% |
| 12:15:00 | $3,456.025 | $3,462.355 | $3,456.025 | $3,460.665 | +$4.680 | +0.1354% | Green | 0.1341% |
| 12:20:00 | $3,460.665 | $3,464.655 | $3,451.275 | $3,452.945 | $-7.720 | -0.2231% | Red | -0.2236% |
| 12:25:00 | $3,452.985 | $3,456.325 | $3,450.995 | $3,454.355 | +$1.410 | +0.0408% | Green | 0.0397% |
| 12:30:00 | $3,454.285 | $3,454.875 | $3,451.345 | $3,451.525 | $-2.830 | -0.0819% | Red | -0.0800% |
| 12:35:00 | $3,451.435 | $3,454.245 | $3,447.095 | $3,447.395 | $-4.130 | -0.1197% | Red | -0.1172% |
| 12:40:00 | $3,447.275 | $3,448.855 | $3,441.405 | $3,445.325 | $-2.070 | -0.0600% | Red | -0.0566% |
| 12:45:00 | $3,445.305 | $3,445.615 | $3,434.725 | $3,435.025 | $-10.300 | -0.2990% | Red | -0.2993% |
| 12:50:00 | $3,435.015 | $3,436.555 | $3,424.285 | $3,429.555 | $-5.470 | -0.1592% | Red | -0.1592% |
| 12:55:00 | $3,429.415 | $3,432.835 | $3,423.955 | $3,431.365 | +$1.810 | +0.0528% | Green | 0.0568% |
| 13:00:00 | $3,431.245 | $3,436.055 | $3,424.845 | $3,424.845 | $-6.520 | -0.1900% | Red | -0.1869% |
| 13:05:00 | $3,425.245 | $3,438.285 | $3,420.215 | $3,436.575 | +$11.730 | +0.3425% | Green | 0.3297% |
| 13:10:00 | $3,436.555 | $3,444.245 | $3,435.865 | $3,443.065 | +$6.490 | +0.1889% | Green | 0.1891% |
| 13:15:00 | $3,443.025 | $3,443.305 | $3,435.915 | $3,435.935 | $-7.130 | -0.2071% | Red | -0.2063% |
| 13:20:00 | $3,435.925 | $3,446.085 | $3,435.055 | $3,445.235 | +$9.300 | +0.2707% | Green | 0.2702% |
| 13:25:00 | $3,445.285 | $3,449.475 | $3,443.385 | $3,443.395 | $-1.840 | -0.0534% | Red | -0.0549% |
| 13:30:00 | $3,443.325 | $3,444.875 | $3,433.765 | $3,433.945 | $-9.450 | -0.2744% | Red | -0.2732% |
| 13:35:00 | $3,434.005 | $3,436.095 | $3,424.215 | $3,424.545 | $-9.400 | -0.2737% | Red | -0.2762% |
| 13:40:00 | $3,424.545 | $3,426.735 | $3,410.645 | $3,411.675 | $-12.870 | -0.3758% | Red | -0.3772% |
| 13:45:00 | $3,411.615 | $3,427.455 | $3,408.065 | $3,421.505 | +$9.830 | +0.2881% | Green | 0.2891% |
| 13:50:00 | $3,421.445 | $3,430.565 | $3,421.445 | $3,425.715 | +$4.210 | +0.1230% | Green | 0.1246% |
| 13:55:00 | $3,425.685 | $3,427.975 | $3,417.885 | $3,418.345 | $-7.370 | -0.2151% | Red | -0.2147% |
| 14:00:00 | $3,418.365 | $3,433.205 | $3,417.725 | $3,430.275 | +$11.930 | +0.3490% | Green | 0.3472% |
| 14:05:00 | $3,430.255 | $3,434.985 | $3,425.465 | $3,425.745 | $-4.530 | -0.1321% | Red | -0.1317% |
| 14:10:00 | $3,425.795 | $3,432.245 | $3,424.465 | $3,430.505 | +$4.760 | +0.1389% | Green | 0.1373% |
| 14:15:00 | $3,430.545 | $3,433.515 | $3,424.385 | $3,424.495 | $-6.010 | -0.1752% | Red | -0.1767% |
| 14:20:00 | $3,424.505 | $3,428.935 | $3,423.175 | $3,427.725 | +$3.230 | +0.0943% | Green | 0.0939% |
| 14:25:00 | $3,427.695 | $3,433.065 | $3,427.125 | $3,431.905 | +$4.180 | +0.1219% | Green | 0.1227% |
| 14:30:00 | $3,432.015 | $3,438.455 | $3,431.555 | $3,437.365 | +$5.460 | +0.1591% | Green | 0.1556% |
| 14:35:00 | $3,437.395 | $3,438.825 | $3,433.085 | $3,434.235 | $-3.130 | -0.0911% | Red | -0.0920% |
| 14:40:00 | $3,434.225 | $3,436.025 | $3,431.245 | $3,431.245 | $-2.990 | -0.0871% | Red | -0.0868% |
| 14:45:00 | $3,431.145 | $3,431.315 | $3,424.765 | $3,428.225 | $-3.020 | -0.0880% | Red | -0.0852% |
| 14:50:00 | $3,428.275 | $3,429.595 | $3,424.985 | $3,425.405 | $-2.820 | -0.0823% | Red | -0.0838% |
| 14:55:00 | $3,425.215 | $3,429.975 | $3,424.355 | $3,429.825 | +$4.420 | +0.1290% | Green | 0.1344% |
| 15:00:00 | $3,429.835 | $3,432.955 | $3,427.855 | $3,428.445 | $-1.380 | -0.0402% | Red | -0.0405% |
| 15:05:00 | $3,428.465 | $3,429.505 | $3,419.035 | $3,420.485 | $-7.960 | -0.2322% | Red | -0.2333% |
| 15:10:00 | $3,420.485 | $3,426.125 | $3,420.435 | $3,425.955 | +$5.470 | +0.1599% | Green | 0.1597% |
| 15:15:00 | $3,425.955 | $3,427.425 | $3,423.565 | $3,423.565 | $-2.390 | -0.0698% | Red | -0.0698% |
| 15:20:00 | $3,423.275 | $3,426.905 | $3,420.165 | $3,421.665 | $-1.900 | -0.0555% | Red | -0.0471% |
| 15:25:00 | $3,421.595 | $3,421.875 | $3,411.765 | $3,412.305 | $-9.360 | -0.2736% | Red | -0.2723% |
| 15:30:00 | $3,412.225 | $3,420.075 | $3,410.055 | $3,419.935 | +$7.630 | +0.2236% | Green | 0.2254% |
| 15:35:00 | $3,419.945 | $3,425.335 | $3,417.775 | $3,425.335 | +$5.400 | +0.1579% | Green | 0.1574% |
| 15:40:00 | $3,425.395 | $3,429.285 | $3,424.525 | $3,428.905 | +$3.570 | +0.1042% | Green | 0.1024% |
| 15:45:00 | $3,428.865 | $3,429.145 | $3,421.945 | $3,421.965 | $-6.940 | -0.2024% | Red | -0.2016% |
| 15:50:00 | $3,422.005 | $3,425.515 | $3,421.765 | $3,425.455 | +$3.490 | +0.1020% | Green | 0.1007% |
| 15:55:00 | $3,425.425 | $3,429.805 | $3,414.315 | $3,417.465 | $-7.990 | -0.2333% | Red | -0.2329% |
| 16:00:00 | $3,417.375 | $3,420.685 | $3,404.875 | $3,415.865 | $-1.600 | -0.0468% | Red | -0.0442% |
| 16:05:00 | $3,415.955 | $3,419.215 | $3,410.585 | $3,417.925 | +$2.060 | +0.0603% | Green | 0.0576% |
| 16:10:00 | $3,417.795 | $3,418.125 | $3,412.155 | $3,413.705 | $-4.220 | -0.1235% | Red | -0.1198% |
| 16:15:00 | $3,413.975 | $3,414.095 | $3,398.625 | $3,400.385 | $-13.320 | -0.3902% | Red | -0.3997% |
| 16:20:00 | $3,400.855 | $3,400.865 | $3,391.345 | $3,397.775 | $-2.610 | -0.0768% | Red | -0.0906% |
| 16:25:00 | $3,397.995 | $3,398.575 | $3,384.885 | $3,386.485 | $-11.290 | -0.3323% | Red | -0.3399% |
| 16:30:00 | $3,386.665 | $3,390.465 | $3,378.605 | $3,389.655 | +$3.170 | +0.0936% | Green | 0.0882% |
| 16:35:00 | $3,389.615 | $3,392.025 | $3,372.505 | $3,376.675 | $-12.980 | -0.3829% | Red | -0.3832% |
| 16:40:00 | $3,376.615 | $3,383.905 | $3,371.855 | $3,383.615 | +$6.940 | +0.2055% | Green | 0.2069% |
| 16:45:00 | $3,383.595 | $3,388.035 | $3,381.265 | $3,385.825 | +$2.210 | +0.0653% | Green | 0.0659% |
| 16:50:00 | $3,385.915 | $3,386.105 | $3,382.395 | $3,383.805 | $-2.020 | -0.0597% | Red | -0.0624% |
| 16:55:00 | $3,383.815 | $3,394.325 | $3,383.695 | $3,392.785 | +$8.980 | +0.2654% | Green | 0.2644% |
| 17:00:00 | $3,392.885 | $3,394.825 | $3,385.805 | $3,391.085 | $-1.700 | -0.0501% | Red | -0.0531% |
| 17:05:00 | $3,390.855 | $3,392.935 | $3,386.395 | $3,391.435 | +$0.350 | +0.0103% | Green | 0.0171% |
| 17:10:00 | $3,391.285 | $3,398.115 | $3,389.155 | $3,396.335 | +$4.900 | +0.1445% | Green | 0.1487% |
| 17:15:00 | $3,396.365 | $3,403.205 | $3,395.535 | $3,401.295 | +$4.960 | +0.1460% | Green | 0.1449% |
| 17:20:00 | $3,401.285 | $3,407.135 | $3,400.635 | $3,403.035 | +$1.740 | +0.0512% | Green | 0.0514% |
| 17:25:00 | $3,403.055 | $3,410.125 | $3,402.695 | $3,407.165 | +$4.130 | +0.1214% | Green | 0.1206% |
| 17:30:00 | $3,406.855 | $3,407.645 | $3,401.205 | $3,402.185 | $-4.980 | -0.1462% | Red | -0.1373% |
| 17:35:00 | $3,402.275 | $3,402.765 | $3,398.165 | $3,398.425 | $-3.760 | -0.1105% | Red | -0.1133% |
| 17:40:00 | $3,398.325 | $3,400.695 | $3,395.675 | $3,396.035 | $-2.390 | -0.0703% | Red | -0.0674% |
| 17:45:00 | $3,396.015 | $3,398.875 | $3,395.455 | $3,398.685 | +$2.650 | +0.0780% | Green | 0.0786% |
| 17:50:00 | $3,398.735 | $3,404.529 | $3,398.285 | $3,403.985 | +$5.300 | +0.1559% | Green | 0.1542% |
| 17:55:00 | $3,403.955 | $3,403.955 | $3,401.035 | $3,401.575 | $-2.410 | -0.0708% | Red | -0.0700% |
| 18:00:00 | $3,401.595 | $3,402.195 | $3,396.885 | $3,398.545 | $-3.030 | -0.0891% | Red | -0.0897% |
| 18:05:00 | $3,398.645 | $3,400.125 | $3,392.495 | $3,393.965 | $-4.580 | -0.1348% | Red | -0.1379% |
| 18:10:00 | $3,394.005 | $3,398.495 | $3,393.935 | $3,397.265 | +$3.300 | +0.0972% | Green | 0.0960% |
| 18:15:00 | $3,397.105 | $3,397.525 | $3,392.845 | $3,392.845 | $-4.420 | -0.1301% | Red | -0.1256% |
| 18:20:00 | $3,392.845 | $3,393.335 | $3,388.405 | $3,389.955 | $-2.890 | -0.0852% | Red | -0.0853% |
| 18:25:00 | $3,389.905 | $3,389.905 | $3,385.805 | $3,388.345 | $-1.610 | -0.0475% | Red | -0.0460% |
| 18:30:00 | $3,388.355 | $3,390.715 | $3,387.175 | $3,390.265 | +$1.920 | +0.0567% | Green | 0.0563% |
| 18:35:00 | $3,390.245 | $3,391.495 | $3,385.715 | $3,385.985 | $-4.280 | -0.1262% | Red | -0.1258% |
| 18:40:00 | $3,386.015 | $3,386.195 | $3,380.795 | $3,382.105 | $-3.880 | -0.1146% | Red | -0.1156% |
| 18:45:00 | $3,382.135 | $3,382.135 | $3,377.795 | $3,378.345 | $-3.760 | -0.1112% | Red | -0.1122% |
| 18:50:00 | $3,378.355 | $3,379.885 | $3,373.565 | $3,373.855 | $-4.490 | -0.1329% | Red | -0.1334% |
| 18:55:00 | $3,373.915 | $3,382.005 | $3,372.995 | $3,381.305 | +$7.450 | +0.2208% | Green | 0.2186% |
| 19:00:00 | $3,381.305 | $3,385.615 | $3,380.975 | $3,384.475 | +$3.170 | +0.0938% | Green | 0.0937% |
| 19:05:00 | $3,384.285 | $3,385.265 | $3,381.605 | $3,382.445 | $-2.030 | -0.0600% | Red | -0.0544% |
| 19:10:00 | $3,382.465 | $3,383.115 | $3,380.535 | $3,381.445 | $-1.000 | -0.0296% | Red | -0.0302% |
| 19:15:00 | $3,381.525 | $3,384.135 | $3,377.995 | $3,379.175 | $-2.270 | -0.0671% | Red | -0.0695% |
| 19:20:00 | $3,379.165 | $3,381.475 | $3,378.495 | $3,379.535 | +$0.360 | +0.0107% | Green | 0.0109% |
| 19:25:00 | $3,379.495 | $3,380.655 | $3,375.345 | $3,375.345 | $-4.190 | -0.1240% | Red | -0.1230% |
| 19:30:00 | $3,375.345 | $3,375.345 | $3,367.815 | $3,368.425 | $-6.920 | -0.2050% | Red | -0.2054% |
| 19:35:00 | $3,368.395 | $3,375.195 | $3,366.525 | $3,372.245 | +$3.820 | +0.1134% | Green | 0.1142% |
| 19:40:00 | $3,372.245 | $3,376.955 | $3,372.055 | $3,374.575 | +$2.330 | +0.0691% | Green | 0.0690% |
| 19:45:00 | $3,374.605 | $3,375.445 | $3,370.365 | $3,370.475 | $-4.100 | -0.1215% | Red | -0.1225% |
| 19:50:00 | $3,370.475 | $3,375.815 | $3,369.465 | $3,375.755 | +$5.280 | +0.1567% | Green | 0.1564% |
| 19:55:00 | $3,375.865 | $3,377.685 | $3,374.045 | $3,374.505 | $-1.250 | -0.0370% | Red | -0.0403% |
| 20:00:00 | $3,374.499 | $3,379.605 | $3,372.915 | $3,378.205 | +$3.700 | +0.1096% | Green | 0.1097% |
| 20:05:00 | $3,378.165 | $3,381.485 | $3,376.925 | $3,379.045 | +$0.840 | +0.0249% | Green | 0.0260% |
| 20:10:00 | $3,379.065 | $3,382.135 | $3,377.595 | $3,381.885 | +$2.840 | +0.0840% | Green | 0.0834% |
| 20:15:00 | $3,381.875 | $3,382.265 | $3,380.385 | $3,381.995 | +$0.110 | +0.0033% | Green | 0.0035% |
| 20:20:00 | $3,381.995 | $3,381.995 | $3,379.325 | $3,381.025 | $-0.970 | -0.0287% | Red | -0.0287% |
| 20:25:00 | $3,381.275 | $3,382.505 | $3,380.725 | $3,381.155 | +$0.130 | +0.0038% | Red | -0.0035% |
| 20:30:00 | $3,381.105 | $3,381.595 | $3,379.555 | $3,380.115 | $-1.040 | -0.0308% | Red | -0.0293% |
| 20:35:00 | $3,380.095 | $3,380.505 | $3,377.845 | $3,380.175 | +$0.060 | +0.0018% | Green | 0.0024% |
| 20:40:00 | $3,379.765 | $3,380.035 | $3,376.525 | $3,379.655 | $-0.520 | -0.0154% | Red | -0.0033% |
| 20:45:00 | $3,379.745 | $3,380.155 | $3,377.705 | $3,379.835 | +$0.180 | +0.0053% | Green | 0.0027% |
| 20:50:00 | $3,379.555 | $3,382.485 | $3,377.005 | $3,381.835 | +$2.000 | +0.0592% | Green | 0.0674% |
| 20:55:00 | $3,381.855 | $3,382.075 | $3,380.045 | $3,380.075 | $-1.760 | -0.0520% | Red | -0.0527% |
| 21:00:00 | $3,380.075 | $3,380.075 | $3,380.075 | $3,380.075 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,380.075 | $3,380.075 | $3,380.075 | $3,380.075 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,349.515 | $3,349.515 | $3,312.625 | $3,325.715 | $-54.360 | -1.6082% | Red | -0.7156% |
| 22:05:00 | $3,325.675 | $3,338.235 | $3,315.825 | $3,331.995 | +$6.280 | +0.1888% | Green | 0.1897% |
| 22:10:00 | $3,332.025 | $3,346.325 | $3,331.965 | $3,334.775 | +$2.780 | +0.0834% | Green | 0.0825% |
| 22:15:00 | $3,334.775 | $3,336.065 | $3,325.025 | $3,328.075 | $-6.700 | -0.2009% | Red | -0.2013% |
| 22:20:00 | $3,328.145 | $3,333.565 | $3,325.815 | $3,330.465 | +$2.390 | +0.0718% | Green | 0.0697% |
| 22:25:00 | $3,330.425 | $3,333.675 | $3,317.645 | $3,317.645 | $-12.820 | -0.3849% | Red | -0.3852% |
| 22:30:00 | $3,317.955 | $3,327.923 | $3,314.295 | $3,326.283 | +$8.638 | +0.2604% | Green | 0.2504% |
| 22:35:00 | $3,326.270 | $3,332.035 | $3,322.245 | $3,329.115 | +$2.832 | +0.0851% | Green | 0.0855% |
| 22:40:00 | $3,329.051 | $3,333.235 | $3,327.335 | $3,332.095 | +$2.980 | +0.0895% | Green | 0.0914% |
| 22:45:00 | $3,332.095 | $3,333.865 | $3,328.235 | $3,331.315 | $-0.780 | -0.0234% | Red | -0.0234% |
| 22:50:00 | $3,331.325 | $3,331.325 | $3,323.045 | $3,326.085 | $-5.230 | -0.1570% | Red | -0.1575% |
| 22:55:00 | $3,326.085 | $3,328.655 | $3,324.745 | $3,327.255 | +$1.170 | +0.0352% | Green | 0.0352% |
| 23:00:00 | $3,327.145 | $3,334.605 | $3,325.945 | $3,334.575 | +$7.320 | +0.2200% | Green | 0.2228% |
| 23:05:00 | $3,334.505 | $3,339.545 | $3,333.305 | $3,339.445 | +$4.870 | +0.1460% | Green | 0.1479% |
| 23:10:00 | $3,339.535 | $3,341.125 | $3,335.965 | $3,340.705 | +$1.260 | +0.0377% | Green | 0.0350% |
| 23:15:00 | $3,340.755 | $3,349.795 | $3,340.745 | $3,345.565 | +$4.860 | +0.1455% | Green | 0.1438% |
| 23:20:00 | $3,345.555 | $3,349.645 | $3,341.575 | $3,341.575 | $-3.990 | -0.1193% | Red | -0.1191% |
| 23:25:00 | $3,341.515 | $3,344.465 | $3,337.485 | $3,339.335 | $-2.240 | -0.0670% | Red | -0.0653% |
| 23:30:00 | $3,339.715 | $3,341.365 | $3,335.305 | $3,336.065 | $-3.270 | -0.0979% | Red | -0.1094% |
| 23:35:00 | $3,336.095 | $3,337.715 | $3,332.475 | $3,335.745 | $-0.320 | -0.0096% | Red | -0.0105% |
| 23:40:00 | $3,335.765 | $3,341.005 | $3,334.795 | $3,337.775 | +$2.030 | +0.0609% | Green | 0.0602% |
| 23:45:00 | $3,337.835 | $3,340.795 | $3,336.595 | $3,338.875 | +$1.100 | +0.0330% | Green | 0.0311% |
| 23:50:00 | $3,338.875 | $3,340.405 | $3,336.925 | $3,337.125 | $-1.750 | -0.0524% | Red | -0.0524% |
| 23:55:00 | $3,337.125 | $3,337.305 | $3,331.785 | $3,336.315 | $-0.810 | -0.0243% | Red | -0.0243% |