| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,336.345 | $3,339.895 | $3,334.025 | $3,337.975 | +$0.000 | +0.0000% | Green | 0.0488% |
| 00:05:00 | $3,337.935 | $3,340.375 | $3,336.595 | $3,339.875 | +$1.900 | +0.0569% | Green | 0.0581% |
| 00:10:00 | $3,339.835 | $3,342.825 | $3,339.615 | $3,342.825 | +$2.950 | +0.0883% | Green | 0.0894% |
| 00:15:00 | $3,342.765 | $3,343.915 | $3,340.975 | $3,342.415 | $-0.410 | -0.0123% | Red | -0.0105% |
| 00:20:00 | $3,342.195 | $3,342.675 | $3,338.595 | $3,342.495 | +$0.080 | +0.0024% | Green | 0.0090% |
| 00:25:00 | $3,342.425 | $3,352.445 | $3,341.795 | $3,350.635 | +$8.140 | +0.2435% | Green | 0.2450% |
| 00:30:00 | $3,350.565 | $3,357.545 | $3,350.445 | $3,351.925 | +$1.290 | +0.0385% | Green | 0.0406% |
| 00:35:00 | $3,351.865 | $3,357.605 | $3,351.795 | $3,355.045 | +$3.120 | +0.0931% | Green | 0.0948% |
| 00:40:00 | $3,355.005 | $3,358.005 | $3,353.675 | $3,356.915 | +$1.870 | +0.0557% | Green | 0.0569% |
| 00:45:00 | $3,356.935 | $3,362.015 | $3,356.095 | $3,360.535 | +$3.620 | +0.1078% | Green | 0.1071% |
| 00:50:00 | $3,360.875 | $3,369.415 | $3,360.875 | $3,369.395 | +$8.860 | +0.2636% | Green | 0.2529% |
| 00:55:00 | $3,369.355 | $3,370.915 | $3,365.195 | $3,367.695 | $-1.700 | -0.0505% | Red | -0.0493% |
| 01:00:00 | $3,367.665 | $3,380.255 | $3,364.195 | $3,364.195 | $-3.500 | -0.1039% | Red | -0.1031% |
| 01:05:00 | $3,364.195 | $3,370.605 | $3,359.885 | $3,367.765 | +$3.570 | +0.1061% | Green | 0.1060% |
| 01:10:00 | $3,367.645 | $3,374.605 | $3,366.605 | $3,371.445 | +$3.680 | +0.1093% | Green | 0.1127% |
| 01:15:00 | $3,371.425 | $3,377.135 | $3,371.425 | $3,373.455 | +$2.010 | +0.0596% | Green | 0.0602% |
| 01:20:00 | $3,373.515 | $3,376.795 | $3,369.595 | $3,370.745 | $-2.710 | -0.0803% | Red | -0.0822% |
| 01:25:00 | $3,370.545 | $3,372.505 | $3,366.025 | $3,368.085 | $-2.660 | -0.0789% | Red | -0.0730% |
| 01:30:00 | $3,368.115 | $3,370.515 | $3,358.605 | $3,362.115 | $-5.970 | -0.1773% | Red | -0.1785% |
| 01:35:00 | $3,362.155 | $3,373.935 | $3,361.245 | $3,373.125 | +$11.010 | +0.3275% | Green | 0.3252% |
| 01:40:00 | $3,372.945 | $3,386.015 | $3,372.805 | $3,385.555 | +$12.430 | +0.3685% | Green | 0.3725% |
| 01:45:00 | $3,385.525 | $3,386.375 | $3,377.995 | $3,380.835 | $-4.720 | -0.1394% | Red | -0.1387% |
| 01:50:00 | $3,380.825 | $3,386.155 | $3,380.405 | $3,384.115 | +$3.280 | +0.0970% | Green | 0.0972% |
| 01:55:00 | $3,384.255 | $3,385.345 | $3,377.195 | $3,378.865 | $-5.250 | -0.1551% | Red | -0.1595% |
| 02:00:00 | $3,378.865 | $3,379.185 | $3,374.435 | $3,379.065 | +$0.200 | +0.0059% | Green | 0.0059% |
| 02:05:00 | $3,379.045 | $3,379.705 | $3,372.525 | $3,372.895 | $-6.170 | -0.1826% | Red | -0.1823% |
| 02:10:00 | $3,372.905 | $3,375.855 | $3,370.885 | $3,371.835 | $-1.060 | -0.0314% | Red | -0.0317% |
| 02:15:00 | $3,371.985 | $3,373.295 | $3,371.095 | $3,372.325 | +$0.490 | +0.0145% | Green | 0.0101% |
| 02:20:00 | $3,372.265 | $3,372.745 | $3,368.325 | $3,372.565 | +$0.240 | +0.0071% | Green | 0.0089% |
| 02:25:00 | $3,372.545 | $3,372.965 | $3,371.085 | $3,372.955 | +$0.390 | +0.0116% | Green | 0.0122% |
| 02:30:00 | $3,373.015 | $3,374.885 | $3,370.125 | $3,371.955 | $-1.000 | -0.0296% | Red | -0.0314% |
| 02:35:00 | $3,371.985 | $3,372.205 | $3,361.935 | $3,362.655 | $-9.300 | -0.2758% | Red | -0.2775% |
| 02:40:00 | $3,362.505 | $3,365.925 | $3,357.685 | $3,362.115 | $-0.540 | -0.0161% | Red | -0.0116% |
| 02:45:00 | $3,362.095 | $3,363.555 | $3,357.445 | $3,358.805 | $-3.310 | -0.0984% | Red | -0.0980% |
| 02:50:00 | $3,358.785 | $3,361.975 | $3,356.395 | $3,357.955 | $-0.850 | -0.0253% | Red | -0.0247% |
| 02:55:00 | $3,357.945 | $3,361.015 | $3,348.175 | $3,353.935 | $-4.020 | -0.1197% | Red | -0.1196% |
| 03:00:00 | $3,353.895 | $3,355.415 | $3,344.125 | $3,344.485 | $-9.450 | -0.2818% | Red | -0.2814% |
| 03:05:00 | $3,344.265 | $3,347.475 | $3,341.885 | $3,343.155 | $-1.330 | -0.0398% | Red | -0.0332% |
| 03:10:00 | $3,343.155 | $3,345.105 | $3,328.695 | $3,335.905 | $-7.250 | -0.2169% | Red | -0.2173% |
| 03:15:00 | $3,335.925 | $3,339.655 | $3,330.565 | $3,338.725 | +$2.820 | +0.0845% | Green | 0.0839% |
| 03:20:00 | $3,338.735 | $3,340.855 | $3,333.345 | $3,338.585 | $-0.140 | -0.0042% | Red | -0.0045% |
| 03:25:00 | $3,338.695 | $3,340.635 | $3,332.865 | $3,334.905 | $-3.680 | -0.1102% | Red | -0.1136% |
| 03:30:00 | $3,334.915 | $3,339.375 | $3,334.915 | $3,338.345 | +$3.440 | +0.1032% | Green | 0.1027% |
| 03:35:00 | $3,337.925 | $3,342.265 | $3,337.515 | $3,341.435 | +$3.090 | +0.0926% | Green | 0.1050% |
| 03:40:00 | $3,341.445 | $3,344.495 | $3,338.325 | $3,344.495 | +$3.060 | +0.0916% | Green | 0.0912% |
| 03:45:00 | $3,344.555 | $3,346.635 | $3,341.525 | $3,341.885 | $-2.610 | -0.0780% | Red | -0.0799% |
| 03:50:00 | $3,342.005 | $3,342.125 | $3,334.935 | $3,340.115 | $-1.770 | -0.0530% | Red | -0.0566% |
| 03:55:00 | $3,340.105 | $3,340.135 | $3,337.515 | $3,338.715 | $-1.400 | -0.0419% | Red | -0.0416% |
| 04:00:00 | $3,338.755 | $3,341.265 | $3,337.255 | $3,339.345 | +$0.630 | +0.0189% | Green | 0.0177% |
| 04:05:00 | $3,339.295 | $3,343.035 | $3,339.275 | $3,341.585 | +$2.240 | +0.0671% | Green | 0.0685% |
| 04:10:00 | $3,341.585 | $3,342.235 | $3,339.765 | $3,339.985 | $-1.600 | -0.0479% | Red | -0.0479% |
| 04:15:00 | $3,339.955 | $3,342.835 | $3,337.155 | $3,337.995 | $-1.990 | -0.0596% | Red | -0.0587% |
| 04:20:00 | $3,337.925 | $3,338.295 | $3,335.415 | $3,335.995 | $-2.000 | -0.0599% | Red | -0.0579% |
| 04:25:00 | $3,335.845 | $3,339.935 | $3,335.845 | $3,339.185 | +$3.190 | +0.0956% | Green | 0.1000% |
| 04:30:00 | $3,339.105 | $3,341.125 | $3,337.825 | $3,341.115 | +$1.930 | +0.0578% | Green | 0.0602% |
| 04:35:00 | $3,340.945 | $3,344.395 | $3,339.855 | $3,344.335 | +$3.220 | +0.0964% | Green | 0.1014% |
| 04:40:00 | $3,344.365 | $3,345.295 | $3,343.635 | $3,344.925 | +$0.590 | +0.0176% | Green | 0.0167% |
| 04:45:00 | $3,344.935 | $3,346.945 | $3,342.395 | $3,343.785 | $-1.140 | -0.0341% | Red | -0.0344% |
| 04:50:00 | $3,343.735 | $3,346.355 | $3,342.945 | $3,344.645 | +$0.860 | +0.0257% | Green | 0.0272% |
| 04:55:00 | $3,345.085 | $3,346.495 | $3,344.225 | $3,346.445 | +$1.800 | +0.0538% | Green | 0.0406% |
| 05:00:00 | $3,346.475 | $3,347.065 | $3,343.475 | $3,343.635 | $-2.810 | -0.0840% | Red | -0.0849% |
| 05:05:00 | $3,343.635 | $3,346.265 | $3,341.445 | $3,343.415 | $-0.220 | -0.0066% | Red | -0.0066% |
| 05:10:00 | $3,343.415 | $3,347.305 | $3,341.995 | $3,346.155 | +$2.740 | +0.0820% | Green | 0.0819% |
| 05:15:00 | $3,346.685 | $3,349.055 | $3,346.005 | $3,347.385 | +$1.230 | +0.0368% | Green | 0.0209% |
| 05:20:00 | $3,347.375 | $3,348.735 | $3,344.985 | $3,345.595 | $-1.790 | -0.0535% | Red | -0.0532% |
| 05:25:00 | $3,345.515 | $3,345.845 | $3,335.845 | $3,338.545 | $-7.050 | -0.2107% | Red | -0.2088% |
| 05:30:00 | $3,338.525 | $3,342.405 | $3,336.015 | $3,340.625 | +$2.080 | +0.0623% | Green | 0.0629% |
| 05:35:00 | $3,340.655 | $3,342.395 | $3,327.315 | $3,327.315 | $-13.310 | -0.3984% | Red | -0.4009% |
| 05:40:00 | $3,327.445 | $3,328.605 | $3,318.015 | $3,325.615 | $-1.700 | -0.0511% | Red | -0.0550% |
| 05:45:00 | $3,325.495 | $3,326.015 | $3,315.565 | $3,317.625 | $-7.990 | -0.2403% | Red | -0.2372% |
| 05:50:00 | $3,317.845 | $3,322.245 | $3,315.645 | $3,321.635 | +$4.010 | +0.1209% | Green | 0.1141% |
| 05:55:00 | $3,321.655 | $3,322.065 | $3,317.075 | $3,318.725 | $-2.910 | -0.0876% | Red | -0.0883% |
| 06:00:00 | $3,318.675 | $3,320.795 | $3,308.000 | $3,309.965 | $-8.760 | -0.2640% | Red | -0.2631% |
| 06:05:00 | $3,309.945 | $3,316.165 | $3,309.525 | $3,313.345 | +$3.380 | +0.1021% | Green | 0.1026% |
| 06:10:00 | $3,313.335 | $3,317.045 | $3,309.415 | $3,316.295 | +$2.950 | +0.0890% | Green | 0.0893% |
| 06:15:00 | $3,316.315 | $3,324.355 | $3,313.865 | $3,321.825 | +$5.530 | +0.1668% | Green | 0.1659% |
| 06:20:00 | $3,322.075 | $3,325.735 | $3,319.365 | $3,319.815 | $-2.010 | -0.0605% | Red | -0.0681% |
| 06:25:00 | $3,319.835 | $3,322.115 | $3,316.675 | $3,322.095 | +$2.280 | +0.0687% | Green | 0.0680% |
| 06:30:00 | $3,322.125 | $3,322.705 | $3,319.455 | $3,321.745 | $-0.350 | -0.0105% | Red | -0.0114% |
| 06:35:00 | $3,321.765 | $3,322.385 | $3,317.685 | $3,318.735 | $-3.010 | -0.0906% | Red | -0.0913% |
| 06:40:00 | $3,318.505 | $3,320.995 | $3,312.275 | $3,312.555 | $-6.180 | -0.1862% | Red | -0.1796% |
| 06:45:00 | $3,312.535 | $3,317.715 | $3,311.895 | $3,316.295 | +$3.740 | +0.1129% | Green | 0.1134% |
| 06:50:00 | $3,316.075 | $3,316.345 | $3,296.905 | $3,298.255 | $-18.040 | -0.5440% | Red | -0.5403% |
| 06:55:00 | $3,298.295 | $3,303.245 | $3,291.165 | $3,300.805 | +$2.550 | +0.0773% | Green | 0.0760% |
| 07:00:00 | $3,300.905 | $3,310.305 | $3,300.905 | $3,310.145 | +$9.340 | +0.2830% | Green | 0.2791% |
| 07:05:00 | $3,310.405 | $3,312.435 | $3,307.545 | $3,310.345 | +$0.200 | +0.0060% | Red | -0.0018% |
| 07:10:00 | $3,310.329 | $3,310.695 | $3,305.775 | $3,307.525 | $-2.820 | -0.0852% | Red | -0.0848% |
| 07:15:00 | $3,307.555 | $3,307.835 | $3,302.945 | $3,305.515 | $-2.010 | -0.0608% | Red | -0.0617% |
| 07:20:00 | $3,305.515 | $3,307.545 | $3,303.005 | $3,306.655 | +$1.140 | +0.0345% | Green | 0.0345% |
| 07:25:00 | $3,306.605 | $3,310.725 | $3,305.825 | $3,308.745 | +$2.090 | +0.0632% | Green | 0.0647% |
| 07:30:00 | $3,308.675 | $3,312.085 | $3,307.115 | $3,310.345 | +$1.600 | +0.0484% | Green | 0.0504% |
| 07:35:00 | $3,310.245 | $3,313.375 | $3,309.125 | $3,312.115 | +$1.770 | +0.0535% | Green | 0.0565% |
| 07:40:00 | $3,312.155 | $3,318.305 | $3,311.985 | $3,317.855 | +$5.740 | +0.1733% | Green | 0.1718% |
| 07:45:00 | $3,317.835 | $3,317.835 | $3,313.195 | $3,313.665 | $-4.190 | -0.1263% | Red | -0.1258% |
| 07:50:00 | $3,313.745 | $3,319.185 | $3,313.055 | $3,318.855 | +$5.190 | +0.1566% | Green | 0.1540% |
| 07:55:00 | $3,318.895 | $3,320.225 | $3,317.065 | $3,318.835 | $-0.020 | -0.0006% | Red | -0.0018% |
| 08:00:00 | $3,318.785 | $3,319.175 | $3,315.125 | $3,317.215 | $-1.620 | -0.0488% | Red | -0.0473% |
| 08:05:00 | $3,317.195 | $3,318.135 | $3,312.775 | $3,314.695 | $-2.520 | -0.0760% | Red | -0.0754% |
| 08:10:00 | $3,314.705 | $3,315.145 | $3,305.285 | $3,306.085 | $-8.610 | -0.2598% | Red | -0.2607% |
| 08:15:00 | $3,306.185 | $3,311.905 | $3,305.465 | $3,309.515 | +$3.430 | +0.1037% | Green | 0.1006% |
| 08:20:00 | $3,309.535 | $3,315.525 | $3,309.385 | $3,315.505 | +$5.990 | +0.1810% | Green | 0.1801% |
| 08:25:00 | $3,315.485 | $3,316.735 | $3,313.825 | $3,315.475 | $-0.030 | -0.0009% | Red | -0.0003% |
| 08:30:00 | $3,315.385 | $3,317.355 | $3,314.195 | $3,314.395 | $-1.080 | -0.0326% | Red | -0.0299% |
| 08:35:00 | $3,314.495 | $3,318.585 | $3,314.105 | $3,316.215 | +$1.820 | +0.0549% | Green | 0.0519% |
| 08:40:00 | $3,316.185 | $3,318.725 | $3,315.955 | $3,317.155 | +$0.940 | +0.0283% | Green | 0.0292% |
| 08:45:00 | $3,317.175 | $3,319.175 | $3,316.825 | $3,317.385 | +$0.230 | +0.0069% | Green | 0.0063% |
| 08:50:00 | $3,317.655 | $3,320.375 | $3,317.155 | $3,320.115 | +$2.730 | +0.0823% | Green | 0.0741% |
| 08:55:00 | $3,320.175 | $3,321.325 | $3,319.015 | $3,321.295 | +$1.180 | +0.0355% | Green | 0.0337% |
| 09:00:00 | $3,321.405 | $3,327.005 | $3,320.035 | $3,327.005 | +$5.710 | +0.1719% | Green | 0.1683% |
| 09:05:00 | $3,326.975 | $3,328.745 | $3,325.335 | $3,328.175 | +$1.170 | +0.0352% | Green | 0.0361% |
| 09:10:00 | $3,328.175 | $3,332.635 | $3,327.505 | $3,331.555 | +$3.380 | +0.1016% | Green | 0.1015% |
| 09:15:00 | $3,331.615 | $3,337.135 | $3,329.325 | $3,336.925 | +$5.370 | +0.1612% | Green | 0.1591% |
| 09:20:00 | $3,336.925 | $3,340.255 | $3,335.425 | $3,337.155 | +$0.230 | +0.0069% | Green | 0.0069% |
| 09:25:00 | $3,337.165 | $3,338.385 | $3,334.175 | $3,335.195 | $-1.960 | -0.0587% | Red | -0.0591% |
| 09:30:00 | $3,335.385 | $3,335.615 | $3,331.285 | $3,334.855 | $-0.340 | -0.0102% | Red | -0.0159% |
| 09:35:00 | $3,334.825 | $3,337.545 | $3,334.715 | $3,334.955 | +$0.100 | +0.0030% | Green | 0.0039% |
| 09:40:00 | $3,335.085 | $3,335.555 | $3,328.535 | $3,331.245 | $-3.710 | -0.1112% | Red | -0.1153% |
| 09:45:00 | $3,331.275 | $3,331.305 | $3,327.435 | $3,328.055 | $-3.190 | -0.0958% | Red | -0.0968% |
| 09:50:00 | $3,327.825 | $3,327.825 | $3,322.305 | $3,323.275 | $-4.780 | -0.1436% | Red | -0.1369% |
| 09:55:00 | $3,323.185 | $3,323.655 | $3,316.985 | $3,317.385 | $-5.890 | -0.1772% | Red | -0.1748% |
| 10:00:00 | $3,317.345 | $3,326.925 | $3,316.395 | $3,326.145 | +$8.760 | +0.2641% | Green | 0.2646% |
| 10:05:00 | $3,326.125 | $3,328.175 | $3,324.935 | $3,326.215 | +$0.070 | +0.0021% | Green | 0.0027% |
| 10:10:00 | $3,326.165 | $3,330.235 | $3,324.575 | $3,328.425 | +$2.210 | +0.0664% | Green | 0.0679% |
| 10:15:00 | $3,328.075 | $3,328.595 | $3,325.825 | $3,326.675 | $-1.750 | -0.0526% | Red | -0.0421% |
| 10:20:00 | $3,326.655 | $3,329.495 | $3,326.355 | $3,328.955 | +$2.280 | +0.0685% | Green | 0.0691% |
| 10:25:00 | $3,328.895 | $3,334.375 | $3,325.465 | $3,333.875 | +$4.920 | +0.1478% | Green | 0.1494% |
| 10:30:00 | $3,333.865 | $3,336.015 | $3,329.255 | $3,331.065 | $-2.810 | -0.0843% | Red | -0.0841% |
| 10:35:00 | $3,331.365 | $3,332.185 | $3,327.365 | $3,329.555 | $-1.510 | -0.0453% | Red | -0.0544% |
| 10:40:00 | $3,329.555 | $3,330.435 | $3,327.135 | $3,329.745 | +$0.190 | +0.0057% | Green | 0.0057% |
| 10:45:00 | $3,329.765 | $3,329.835 | $3,326.245 | $3,326.605 | $-3.140 | -0.0943% | Red | -0.0950% |
| 10:50:00 | $3,326.685 | $3,331.435 | $3,325.045 | $3,331.435 | +$4.830 | +0.1452% | Green | 0.1426% |
| 10:55:00 | $3,331.355 | $3,332.165 | $3,328.875 | $3,329.835 | $-1.600 | -0.0480% | Red | -0.0456% |
| 11:00:00 | $3,329.725 | $3,329.725 | $3,321.335 | $3,324.925 | $-4.910 | -0.1475% | Red | -0.1444% |
| 11:05:00 | $3,324.875 | $3,327.315 | $3,323.325 | $3,324.955 | +$0.030 | +0.0009% | Green | 0.0024% |
| 11:10:00 | $3,324.925 | $3,332.015 | $3,324.445 | $3,331.165 | +$6.210 | +0.1868% | Green | 0.1873% |
| 11:15:00 | $3,331.365 | $3,336.135 | $3,330.225 | $3,334.815 | +$3.650 | +0.1096% | Green | 0.1035% |
| 11:20:00 | $3,334.795 | $3,338.225 | $3,332.145 | $3,337.125 | +$2.310 | +0.0693% | Green | 0.0698% |
| 11:25:00 | $3,336.965 | $3,338.895 | $3,333.745 | $3,335.695 | $-1.430 | -0.0429% | Red | -0.0381% |
| 11:30:00 | $3,335.665 | $3,336.945 | $3,331.905 | $3,335.805 | +$0.110 | +0.0033% | Green | 0.0042% |
| 11:35:00 | $3,335.585 | $3,336.995 | $3,333.865 | $3,333.865 | $-1.940 | -0.0582% | Red | -0.0516% |
| 11:40:00 | $3,333.845 | $3,336.225 | $3,332.225 | $3,334.225 | +$0.360 | +0.0108% | Green | 0.0114% |
| 11:45:00 | $3,334.285 | $3,334.465 | $3,329.485 | $3,332.775 | $-1.450 | -0.0435% | Red | -0.0453% |
| 11:50:00 | $3,332.525 | $3,332.595 | $3,324.475 | $3,324.475 | $-8.300 | -0.2490% | Red | -0.2421% |
| 11:55:00 | $3,324.435 | $3,326.965 | $3,321.835 | $3,324.330 | $-0.145 | -0.0044% | Red | -0.0032% |
| 12:00:00 | $3,324.355 | $3,325.355 | $3,320.065 | $3,322.545 | $-1.785 | -0.0537% | Red | -0.0545% |
| 12:05:00 | $3,322.465 | $3,323.315 | $3,318.305 | $3,318.745 | $-3.800 | -0.1144% | Red | -0.1121% |
| 12:10:00 | $3,318.875 | $3,319.715 | $3,313.435 | $3,317.755 | $-0.990 | -0.0298% | Red | -0.0338% |
| 12:15:00 | $3,317.755 | $3,323.615 | $3,315.255 | $3,323.505 | +$5.750 | +0.1733% | Green | 0.1730% |
| 12:20:00 | $3,323.675 | $3,330.335 | $3,323.305 | $3,328.955 | +$5.450 | +0.1640% | Green | 0.1586% |
| 12:25:00 | $3,328.955 | $3,333.055 | $3,327.685 | $3,329.155 | +$0.200 | +0.0060% | Green | 0.0060% |
| 12:30:00 | $3,329.175 | $3,329.175 | $3,320.885 | $3,323.255 | $-5.900 | -0.1772% | Red | -0.1781% |
| 12:35:00 | $3,323.205 | $3,325.555 | $3,318.125 | $3,324.075 | +$0.820 | +0.0247% | Green | 0.0262% |
| 12:40:00 | $3,324.085 | $3,324.615 | $3,317.375 | $3,319.695 | $-4.380 | -0.1318% | Red | -0.1322% |
| 12:45:00 | $3,319.655 | $3,320.295 | $3,317.295 | $3,317.695 | $-2.000 | -0.0602% | Red | -0.0591% |
| 12:50:00 | $3,317.689 | $3,317.715 | $3,313.795 | $3,316.245 | $-1.450 | -0.0437% | Red | -0.0435% |
| 12:55:00 | $3,315.955 | $3,316.755 | $3,310.405 | $3,310.585 | $-5.660 | -0.1707% | Red | -0.1622% |
| 13:00:00 | $3,310.525 | $3,313.595 | $3,305.325 | $3,307.945 | $-2.640 | -0.0797% | Red | -0.0780% |
| 13:05:00 | $3,307.939 | $3,309.675 | $3,304.265 | $3,305.555 | $-2.390 | -0.0723% | Red | -0.0721% |
| 13:10:00 | $3,305.555 | $3,311.885 | $3,304.465 | $3,305.525 | $-0.030 | -0.0009% | Red | -0.0009% |
| 13:15:00 | $3,305.515 | $3,306.605 | $3,299.915 | $3,300.525 | $-5.000 | -0.1513% | Red | -0.1512% |
| 13:20:00 | $3,300.525 | $3,309.395 | $3,300.425 | $3,306.225 | +$5.700 | +0.1727% | Green | 0.1724% |
| 13:25:00 | $3,306.225 | $3,307.975 | $3,297.995 | $3,299.605 | $-6.620 | -0.2002% | Red | -0.2006% |
| 13:30:00 | $3,299.575 | $3,303.145 | $3,293.535 | $3,301.335 | +$1.730 | +0.0524% | Green | 0.0533% |
| 13:35:00 | $3,301.285 | $3,304.245 | $3,283.645 | $3,287.145 | $-14.190 | -0.4298% | Red | -0.4302% |
| 13:40:00 | $3,287.185 | $3,292.605 | $3,281.005 | $3,291.695 | +$4.550 | +0.1384% | Green | 0.1370% |
| 13:45:00 | $3,291.695 | $3,294.275 | $3,278.915 | $3,278.995 | $-12.700 | -0.3858% | Red | -0.3873% |
| 13:50:00 | $3,278.975 | $3,282.315 | $3,271.875 | $3,275.325 | $-3.670 | -0.1119% | Red | -0.1114% |
| 13:55:00 | $3,275.345 | $3,278.545 | $3,270.775 | $3,277.215 | +$1.890 | +0.0577% | Green | 0.0571% |
| 14:00:00 | $3,275.785 | $3,277.235 | $3,261.385 | $3,265.275 | $-11.940 | -0.3643% | Red | -0.3219% |
| 14:05:00 | $3,265.285 | $3,273.685 | $3,261.385 | $3,262.885 | $-2.390 | -0.0732% | Red | -0.0736% |
| 14:10:00 | $3,262.825 | $3,269.955 | $3,259.485 | $3,269.475 | +$6.590 | +0.2020% | Green | 0.2034% |
| 14:15:00 | $3,269.535 | $3,280.195 | $3,268.205 | $3,278.455 | +$8.980 | +0.2747% | Green | 0.2721% |
| 14:20:00 | $3,278.725 | $3,284.495 | $3,276.175 | $3,280.705 | +$2.250 | +0.0686% | Green | 0.0604% |
| 14:25:00 | $3,280.685 | $3,280.905 | $3,271.675 | $3,275.055 | $-5.650 | -0.1722% | Red | -0.1719% |
| 14:30:00 | $3,275.055 | $3,279.625 | $3,270.945 | $3,276.595 | +$1.540 | +0.0470% | Green | 0.0470% |
| 14:35:00 | $3,276.645 | $3,279.825 | $3,272.545 | $3,278.195 | +$1.600 | +0.0488% | Green | 0.0473% |
| 14:40:00 | $3,278.165 | $3,288.645 | $3,277.425 | $3,288.645 | +$10.450 | +0.3188% | Green | 0.3187% |
| 14:45:00 | $3,288.365 | $3,296.095 | $3,287.805 | $3,295.745 | +$7.100 | +0.2159% | Green | 0.2239% |
| 14:50:00 | $3,295.715 | $3,296.060 | $3,286.295 | $3,291.465 | $-4.280 | -0.1299% | Red | -0.1291% |
| 14:55:00 | $3,291.555 | $3,291.595 | $3,285.265 | $3,287.055 | $-4.410 | -0.1340% | Red | -0.1369% |
| 15:00:00 | $3,287.135 | $3,294.035 | $3,282.845 | $3,285.035 | $-2.020 | -0.0615% | Red | -0.0639% |
| 15:05:00 | $3,285.055 | $3,291.465 | $3,284.845 | $3,286.845 | +$1.810 | +0.0551% | Green | 0.0545% |
| 15:10:00 | $3,286.885 | $3,286.885 | $3,276.885 | $3,277.145 | $-9.700 | -0.2951% | Red | -0.2972% |
| 15:15:00 | $3,277.135 | $3,278.835 | $3,274.055 | $3,275.075 | $-2.070 | -0.0632% | Red | -0.0629% |
| 15:20:00 | $3,275.105 | $3,283.435 | $3,268.615 | $3,279.575 | +$4.500 | +0.1374% | Green | 0.1363% |
| 15:25:00 | $3,279.435 | $3,282.105 | $3,274.595 | $3,276.285 | $-3.290 | -0.1003% | Red | -0.0961% |
| 15:30:00 | $3,276.565 | $3,279.705 | $3,268.755 | $3,271.425 | $-4.860 | -0.1483% | Red | -0.1571% |
| 15:35:00 | $3,271.455 | $3,280.035 | $3,271.195 | $3,277.785 | +$6.360 | +0.1944% | Green | 0.1931% |
| 15:40:00 | $3,277.805 | $3,281.565 | $3,273.565 | $3,281.065 | +$3.280 | +0.1001% | Green | 0.0994% |
| 15:45:00 | $3,281.085 | $3,287.575 | $3,280.685 | $3,283.795 | +$2.730 | +0.0832% | Green | 0.0825% |
| 15:50:00 | $3,283.825 | $3,287.705 | $3,282.875 | $3,284.735 | +$0.940 | +0.0286% | Green | 0.0277% |
| 15:55:00 | $3,284.655 | $3,285.335 | $3,275.195 | $3,280.045 | $-4.690 | -0.1428% | Red | -0.1405% |
| 16:00:00 | $3,280.395 | $3,285.745 | $3,278.785 | $3,284.835 | +$4.790 | +0.1460% | Green | 0.1352% |
| 16:05:00 | $3,284.835 | $3,288.805 | $3,284.015 | $3,288.775 | +$3.940 | +0.1199% | Green | 0.1198% |
| 16:10:00 | $3,288.835 | $3,289.285 | $3,283.935 | $3,287.725 | $-1.050 | -0.0319% | Red | -0.0338% |
| 16:15:00 | $3,287.795 | $3,291.955 | $3,287.515 | $3,291.085 | +$3.360 | +0.1022% | Green | 0.1000% |
| 16:20:00 | $3,291.095 | $3,294.045 | $3,290.675 | $3,293.595 | +$2.510 | +0.0763% | Green | 0.0759% |
| 16:25:00 | $3,293.595 | $3,294.495 | $3,289.925 | $3,291.625 | $-1.970 | -0.0598% | Red | -0.0598% |
| 16:30:00 | $3,291.655 | $3,293.885 | $3,288.935 | $3,293.885 | +$2.260 | +0.0687% | Green | 0.0677% |
| 16:35:00 | $3,293.915 | $3,298.795 | $3,293.235 | $3,298.165 | +$4.280 | +0.1299% | Green | 0.1289% |
| 16:40:00 | $3,298.155 | $3,299.625 | $3,295.595 | $3,297.975 | $-0.190 | -0.0058% | Red | -0.0055% |
| 16:45:00 | $3,297.965 | $3,305.505 | $3,295.875 | $3,302.785 | +$4.810 | +0.1458% | Green | 0.1459% |
| 16:50:00 | $3,302.795 | $3,303.165 | $3,297.415 | $3,297.415 | $-5.370 | -0.1626% | Red | -0.1632% |
| 16:55:00 | $3,297.395 | $3,298.465 | $3,294.615 | $3,294.795 | $-2.620 | -0.0795% | Red | -0.0789% |
| 17:00:00 | $3,294.745 | $3,301.395 | $3,294.705 | $3,300.195 | +$5.400 | +0.1639% | Green | 0.1651% |
| 17:05:00 | $3,300.205 | $3,300.715 | $3,295.645 | $3,295.675 | $-4.520 | -0.1370% | Red | -0.1375% |
| 17:10:00 | $3,295.745 | $3,295.765 | $3,288.985 | $3,289.245 | $-6.430 | -0.1951% | Red | -0.1976% |
| 17:15:00 | $3,289.165 | $3,289.525 | $3,283.385 | $3,287.035 | $-2.210 | -0.0672% | Red | -0.0648% |
| 17:20:00 | $3,287.035 | $3,289.305 | $3,285.395 | $3,287.535 | +$0.500 | +0.0152% | Green | 0.0152% |
| 17:25:00 | $3,287.385 | $3,287.385 | $3,281.355 | $3,282.155 | $-5.380 | -0.1636% | Red | -0.1593% |
| 17:30:00 | $3,282.185 | $3,282.965 | $3,277.585 | $3,282.745 | +$0.590 | +0.0180% | Green | 0.0171% |
| 17:35:00 | $3,283.355 | $3,284.295 | $3,280.965 | $3,281.925 | $-0.820 | -0.0250% | Red | -0.0436% |
| 17:40:00 | $3,281.805 | $3,283.775 | $3,279.435 | $3,282.895 | +$0.970 | +0.0296% | Green | 0.0332% |
| 17:45:00 | $3,282.865 | $3,284.305 | $3,281.565 | $3,282.885 | $-0.010 | -0.0003% | Green | 0.0006% |
| 17:50:00 | $3,282.935 | $3,283.625 | $3,280.775 | $3,282.595 | $-0.290 | -0.0088% | Red | -0.0104% |
| 17:55:00 | $3,282.785 | $3,283.455 | $3,279.796 | $3,280.945 | $-1.650 | -0.0503% | Red | -0.0561% |
| 18:00:00 | $3,280.995 | $3,282.655 | $3,279.325 | $3,279.675 | $-1.270 | -0.0387% | Red | -0.0402% |
| 18:05:00 | $3,279.605 | $3,282.585 | $3,277.645 | $3,282.565 | +$2.890 | +0.0881% | Green | 0.0902% |
| 18:10:00 | $3,282.585 | $3,286.295 | $3,282.385 | $3,285.595 | +$3.030 | +0.0923% | Green | 0.0916% |
| 18:15:00 | $3,285.625 | $3,286.785 | $3,284.785 | $3,285.435 | $-0.160 | -0.0049% | Red | -0.0058% |
| 18:20:00 | $3,285.575 | $3,286.155 | $3,278.995 | $3,279.255 | $-6.180 | -0.1881% | Red | -0.1927% |
| 18:25:00 | $3,279.415 | $3,281.995 | $3,279.115 | $3,280.085 | +$0.830 | +0.0253% | Green | 0.0204% |
| 18:30:00 | $3,280.175 | $3,281.805 | $3,279.495 | $3,279.695 | $-0.390 | -0.0119% | Red | -0.0146% |
| 18:35:00 | $3,279.595 | $3,281.465 | $3,278.955 | $3,279.975 | +$0.280 | +0.0085% | Green | 0.0116% |
| 18:40:00 | $3,279.905 | $3,280.345 | $3,277.545 | $3,280.185 | +$0.210 | +0.0064% | Green | 0.0085% |
| 18:45:00 | $3,280.355 | $3,282.395 | $3,279.875 | $3,282.225 | +$2.040 | +0.0622% | Green | 0.0570% |
| 18:50:00 | $3,282.125 | $3,283.695 | $3,280.795 | $3,280.835 | $-1.390 | -0.0423% | Red | -0.0393% |
| 18:55:00 | $3,280.895 | $3,282.815 | $3,280.865 | $3,282.655 | +$1.820 | +0.0555% | Green | 0.0536% |
| 19:00:00 | $3,282.505 | $3,285.425 | $3,282.475 | $3,284.745 | +$2.090 | +0.0637% | Green | 0.0682% |
| 19:05:00 | $3,284.755 | $3,287.435 | $3,284.665 | $3,287.435 | +$2.690 | +0.0819% | Green | 0.0815% |
| 19:10:00 | $3,289.225 | $3,292.365 | $3,288.645 | $3,289.345 | +$1.910 | +0.0581% | Green | 0.0036% |
| 19:15:00 | $3,289.345 | $3,293.565 | $3,288.545 | $3,291.805 | +$2.460 | +0.0748% | Green | 0.0747% |
| 19:20:00 | $3,291.815 | $3,294.415 | $3,289.875 | $3,293.105 | +$1.300 | +0.0395% | Green | 0.0392% |
| 19:25:00 | $3,293.105 | $3,296.365 | $3,292.885 | $3,295.585 | +$2.480 | +0.0753% | Green | 0.0753% |
| 19:30:00 | $3,295.579 | $3,295.925 | $3,290.985 | $3,292.255 | $-3.330 | -0.1010% | Red | -0.1010% |
| 19:35:00 | $3,292.205 | $3,294.055 | $3,290.545 | $3,292.535 | +$0.280 | +0.0085% | Green | 0.0100% |
| 19:40:00 | $3,292.529 | $3,295.785 | $3,291.425 | $3,295.335 | +$2.800 | +0.0850% | Green | 0.0852% |
| 19:45:00 | $3,295.255 | $3,297.065 | $3,292.185 | $3,292.185 | $-3.150 | -0.0956% | Red | -0.0933% |
| 19:50:00 | $3,292.215 | $3,294.075 | $3,290.325 | $3,293.165 | +$0.980 | +0.0298% | Green | 0.0288% |
| 19:55:00 | $3,293.165 | $3,294.565 | $3,291.985 | $3,293.635 | +$0.470 | +0.0143% | Green | 0.0143% |
| 20:00:00 | $3,293.695 | $3,294.575 | $3,291.795 | $3,293.685 | +$0.050 | +0.0015% | Red | -0.0003% |
| 20:05:00 | $3,293.765 | $3,294.605 | $3,291.385 | $3,294.555 | +$0.870 | +0.0264% | Green | 0.0240% |
| 20:10:00 | $3,294.675 | $3,295.555 | $3,292.405 | $3,293.075 | $-1.480 | -0.0449% | Red | -0.0486% |
| 20:15:00 | $3,293.085 | $3,294.675 | $3,292.575 | $3,293.835 | +$0.760 | +0.0231% | Green | 0.0228% |
| 20:20:00 | $3,293.855 | $3,294.505 | $3,293.225 | $3,293.475 | $-0.360 | -0.0109% | Red | -0.0115% |
| 20:25:00 | $3,293.265 | $3,293.585 | $3,289.455 | $3,289.975 | $-3.500 | -0.1063% | Red | -0.1000% |
| 20:30:00 | $3,290.005 | $3,290.145 | $3,283.675 | $3,285.785 | $-4.190 | -0.1274% | Red | -0.1284% |
| 20:35:00 | $3,285.805 | $3,288.655 | $3,285.375 | $3,285.905 | +$0.120 | +0.0037% | Green | 0.0030% |
| 20:40:00 | $3,285.905 | $3,288.935 | $3,285.905 | $3,288.705 | +$2.800 | +0.0852% | Green | 0.0851% |
| 20:45:00 | $3,289.105 | $3,289.325 | $3,286.475 | $3,289.205 | +$0.500 | +0.0152% | Green | 0.0030% |
| 20:50:00 | $3,289.165 | $3,289.705 | $3,287.485 | $3,289.115 | $-0.090 | -0.0027% | Red | -0.0015% |
| 20:55:00 | $3,288.995 | $3,289.525 | $3,287.665 | $3,287.805 | $-1.310 | -0.0398% | Red | -0.0362% |
| 21:00:00 | $3,287.805 | $3,287.805 | $3,287.805 | $3,287.805 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,287.805 | $3,287.805 | $3,287.805 | $3,287.805 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,288.865 | $3,306.165 | $3,288.035 | $3,305.885 | +$18.080 | +0.5499% | Green | 0.5148% |
| 22:05:00 | $3,305.645 | $3,311.115 | $3,304.865 | $3,309.205 | +$3.320 | +0.1004% | Green | 0.1076% |
| 22:10:00 | $3,309.195 | $3,311.045 | $3,308.025 | $3,309.835 | +$0.630 | +0.0190% | Green | 0.0193% |
| 22:15:00 | $3,309.815 | $3,310.415 | $3,304.905 | $3,308.175 | $-1.660 | -0.0502% | Red | -0.0496% |
| 22:20:00 | $3,308.215 | $3,310.905 | $3,306.835 | $3,310.905 | +$2.730 | +0.0825% | Green | 0.0812% |
| 22:25:00 | $3,310.965 | $3,310.985 | $3,309.015 | $3,310.645 | $-0.260 | -0.0079% | Red | -0.0097% |
| 22:30:00 | $3,310.435 | $3,310.925 | $3,308.905 | $3,310.835 | +$0.190 | +0.0057% | Green | 0.0121% |
| 22:35:00 | $3,310.855 | $3,315.745 | $3,308.295 | $3,315.165 | +$4.330 | +0.1308% | Green | 0.1300% |
| 22:40:00 | $3,315.225 | $3,315.285 | $3,312.765 | $3,313.875 | $-1.290 | -0.0389% | Red | -0.0407% |
| 22:45:00 | $3,313.875 | $3,314.595 | $3,310.655 | $3,310.735 | $-3.140 | -0.0948% | Red | -0.0948% |
| 22:50:00 | $3,310.725 | $3,312.155 | $3,308.025 | $3,308.065 | $-2.670 | -0.0806% | Red | -0.0804% |
| 22:55:00 | $3,308.145 | $3,310.115 | $3,307.475 | $3,308.745 | +$0.680 | +0.0206% | Green | 0.0181% |
| 23:00:00 | $3,308.785 | $3,311.245 | $3,308.625 | $3,310.385 | +$1.640 | +0.0496% | Green | 0.0483% |
| 23:05:00 | $3,310.375 | $3,311.435 | $3,307.815 | $3,309.125 | $-1.260 | -0.0381% | Red | -0.0378% |
| 23:10:00 | $3,308.805 | $3,311.085 | $3,308.725 | $3,310.245 | +$1.120 | +0.0338% | Green | 0.0435% |
| 23:15:00 | $3,310.165 | $3,311.415 | $3,309.865 | $3,311.045 | +$0.800 | +0.0242% | Green | 0.0266% |
| 23:20:00 | $3,310.665 | $3,311.525 | $3,309.015 | $3,310.355 | $-0.690 | -0.0208% | Red | -0.0094% |
| 23:25:00 | $3,310.335 | $3,311.915 | $3,309.935 | $3,310.945 | +$0.590 | +0.0178% | Green | 0.0184% |
| 23:30:00 | $3,310.965 | $3,313.085 | $3,310.915 | $3,312.785 | +$1.840 | +0.0556% | Green | 0.0549% |
| 23:35:00 | $3,312.565 | $3,313.795 | $3,311.905 | $3,313.385 | +$0.600 | +0.0181% | Green | 0.0247% |
| 23:40:00 | $3,313.355 | $3,313.495 | $3,310.095 | $3,311.595 | $-1.790 | -0.0540% | Red | -0.0531% |
| 23:45:00 | $3,311.665 | $3,314.695 | $3,311.135 | $3,314.315 | +$2.720 | +0.0821% | Green | 0.0800% |
| 23:50:00 | $3,314.295 | $3,316.695 | $3,312.875 | $3,312.885 | $-1.430 | -0.0431% | Red | -0.0426% |
| 23:55:00 | $3,312.915 | $3,316.325 | $3,312.005 | $3,316.145 | +$3.260 | +0.0984% | Green | 0.0974% |