| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,316.165 | $3,316.605 | $3,313.915 | $3,314.855 | +$0.000 | +0.0000% | Red | -0.0395% |
| 00:05:00 | $3,314.825 | $3,318.025 | $3,313.035 | $3,317.165 | +$2.310 | +0.0697% | Green | 0.0705% |
| 00:10:00 | $3,317.175 | $3,321.255 | $3,317.145 | $3,321.145 | +$3.980 | +0.1200% | Green | 0.1195% |
| 00:15:00 | $3,321.165 | $3,323.215 | $3,319.065 | $3,323.005 | +$1.860 | +0.0560% | Green | 0.0554% |
| 00:20:00 | $3,323.035 | $3,324.855 | $3,321.015 | $3,324.215 | +$1.210 | +0.0364% | Green | 0.0355% |
| 00:25:00 | $3,324.195 | $3,335.035 | $3,323.265 | $3,334.475 | +$10.260 | +0.3086% | Green | 0.3083% |
| 00:30:00 | $3,334.685 | $3,338.805 | $3,332.305 | $3,336.055 | +$1.580 | +0.0474% | Green | 0.0411% |
| 00:35:00 | $3,336.115 | $3,338.825 | $3,332.495 | $3,333.035 | $-3.020 | -0.0905% | Red | -0.0924% |
| 00:40:00 | $3,333.065 | $3,333.975 | $3,329.465 | $3,332.835 | $-0.200 | -0.0060% | Red | -0.0069% |
| 00:45:00 | $3,332.795 | $3,334.345 | $3,330.725 | $3,330.725 | $-2.110 | -0.0633% | Red | -0.0621% |
| 00:50:00 | $3,330.585 | $3,333.145 | $3,328.875 | $3,332.095 | +$1.370 | +0.0411% | Green | 0.0453% |
| 00:55:00 | $3,332.085 | $3,334.975 | $3,329.505 | $3,331.455 | $-0.640 | -0.0192% | Red | -0.0189% |
| 01:00:00 | $3,331.435 | $3,339.935 | $3,330.225 | $3,339.445 | +$7.990 | +0.2398% | Green | 0.2399% |
| 01:05:00 | $3,339.445 | $3,347.775 | $3,339.015 | $3,344.655 | +$5.210 | +0.1560% | Green | 0.1558% |
| 01:10:00 | $3,344.635 | $3,348.735 | $3,341.565 | $3,347.925 | +$3.270 | +0.0978% | Green | 0.0983% |
| 01:15:00 | $3,347.745 | $3,358.285 | $3,346.385 | $3,354.115 | +$6.190 | +0.1849% | Green | 0.1899% |
| 01:20:00 | $3,354.095 | $3,360.985 | $3,353.815 | $3,360.765 | +$6.650 | +0.1983% | Green | 0.1985% |
| 01:25:00 | $3,360.585 | $3,360.735 | $3,356.085 | $3,359.165 | $-1.600 | -0.0476% | Red | -0.0423% |
| 01:30:00 | $3,359.175 | $3,361.055 | $3,356.535 | $3,357.635 | $-1.530 | -0.0455% | Red | -0.0459% |
| 01:35:00 | $3,357.725 | $3,367.015 | $3,354.565 | $3,365.945 | +$8.310 | +0.2475% | Green | 0.2442% |
| 01:40:00 | $3,365.915 | $3,366.705 | $3,360.135 | $3,361.625 | $-4.320 | -0.1283% | Red | -0.1276% |
| 01:45:00 | $3,361.575 | $3,364.855 | $3,357.475 | $3,357.645 | $-3.980 | -0.1184% | Red | -0.1170% |
| 01:50:00 | $3,357.695 | $3,358.145 | $3,349.925 | $3,351.645 | $-6.000 | -0.1787% | Red | -0.1805% |
| 01:55:00 | $3,351.635 | $3,357.475 | $3,348.155 | $3,357.345 | +$5.700 | +0.1701% | Green | 0.1701% |
| 02:00:00 | $3,357.345 | $3,363.325 | $3,357.155 | $3,358.505 | +$1.160 | +0.0346% | Green | 0.0345% |
| 02:05:00 | $3,358.445 | $3,360.045 | $3,352.685 | $3,358.125 | $-0.380 | -0.0113% | Red | -0.0095% |
| 02:10:00 | $3,358.085 | $3,359.555 | $3,355.895 | $3,356.215 | $-1.910 | -0.0569% | Red | -0.0557% |
| 02:15:00 | $3,356.115 | $3,359.075 | $3,353.695 | $3,354.305 | $-1.910 | -0.0569% | Red | -0.0540% |
| 02:20:00 | $3,354.485 | $3,355.375 | $3,349.315 | $3,352.435 | $-1.870 | -0.0557% | Red | -0.0612% |
| 02:25:00 | $3,352.355 | $3,354.415 | $3,351.285 | $3,353.875 | +$1.440 | +0.0430% | Green | 0.0453% |
| 02:30:00 | $3,353.795 | $3,355.365 | $3,350.525 | $3,350.715 | $-3.160 | -0.0942% | Red | -0.0919% |
| 02:35:00 | $3,350.675 | $3,350.895 | $3,337.955 | $3,342.825 | $-7.890 | -0.2355% | Red | -0.2348% |
| 02:40:00 | $3,342.825 | $3,342.865 | $3,335.558 | $3,341.475 | $-1.350 | -0.0404% | Red | -0.0404% |
| 02:45:00 | $3,341.385 | $3,344.885 | $3,337.635 | $3,343.815 | +$2.340 | +0.0700% | Green | 0.0727% |
| 02:50:00 | $3,344.265 | $3,344.935 | $3,338.445 | $3,341.395 | $-2.420 | -0.0724% | Red | -0.0859% |
| 02:55:00 | $3,341.405 | $3,344.475 | $3,340.825 | $3,341.615 | +$0.220 | +0.0066% | Green | 0.0063% |
| 03:00:00 | $3,341.615 | $3,342.305 | $3,339.115 | $3,340.795 | $-0.820 | -0.0245% | Red | -0.0245% |
| 03:05:00 | $3,340.815 | $3,341.935 | $3,338.085 | $3,338.625 | $-2.170 | -0.0650% | Red | -0.0656% |
| 03:10:00 | $3,338.625 | $3,339.955 | $3,331.715 | $3,333.745 | $-4.880 | -0.1462% | Red | -0.1464% |
| 03:15:00 | $3,333.735 | $3,337.775 | $3,332.655 | $3,335.685 | +$1.940 | +0.0582% | Green | 0.0585% |
| 03:20:00 | $3,335.655 | $3,335.655 | $3,326.135 | $3,328.785 | $-6.900 | -0.2069% | Red | -0.2064% |
| 03:25:00 | $3,328.785 | $3,333.175 | $3,326.635 | $3,330.105 | +$1.320 | +0.0397% | Green | 0.0396% |
| 03:30:00 | $3,330.105 | $3,330.505 | $3,322.055 | $3,323.045 | $-7.060 | -0.2120% | Red | -0.2125% |
| 03:35:00 | $3,323.045 | $3,326.965 | $3,320.225 | $3,324.045 | +$1.000 | +0.0301% | Green | 0.0301% |
| 03:40:00 | $3,323.905 | $3,328.045 | $3,322.885 | $3,326.715 | +$2.670 | +0.0803% | Green | 0.0845% |
| 03:45:00 | $3,326.715 | $3,329.505 | $3,326.055 | $3,327.915 | +$1.200 | +0.0361% | Green | 0.0361% |
| 03:50:00 | $3,327.915 | $3,329.185 | $3,327.325 | $3,328.095 | +$0.180 | +0.0054% | Green | 0.0054% |
| 03:55:00 | $3,328.185 | $3,329.215 | $3,326.725 | $3,326.885 | $-1.210 | -0.0364% | Red | -0.0391% |
| 04:00:00 | $3,326.735 | $3,329.345 | $3,326.565 | $3,327.585 | +$0.700 | +0.0210% | Green | 0.0255% |
| 04:05:00 | $3,327.615 | $3,327.755 | $3,326.105 | $3,327.305 | $-0.280 | -0.0084% | Red | -0.0093% |
| 04:10:00 | $3,327.315 | $3,331.595 | $3,326.495 | $3,330.675 | +$3.370 | +0.1013% | Green | 0.1009% |
| 04:15:00 | $3,330.415 | $3,330.565 | $3,326.775 | $3,328.065 | $-2.610 | -0.0784% | Red | -0.0706% |
| 04:20:00 | $3,328.035 | $3,328.315 | $3,325.485 | $3,326.685 | $-1.380 | -0.0415% | Red | -0.0406% |
| 04:25:00 | $3,326.665 | $3,328.765 | $3,326.505 | $3,328.485 | +$1.800 | +0.0541% | Green | 0.0547% |
| 04:30:00 | $3,328.435 | $3,329.855 | $3,326.435 | $3,328.895 | +$0.410 | +0.0123% | Green | 0.0138% |
| 04:35:00 | $3,328.925 | $3,330.645 | $3,328.185 | $3,330.075 | +$1.180 | +0.0354% | Green | 0.0345% |
| 04:40:00 | $3,330.075 | $3,330.735 | $3,326.545 | $3,327.325 | $-2.750 | -0.0826% | Red | -0.0826% |
| 04:45:00 | $3,327.245 | $3,329.565 | $3,326.665 | $3,327.875 | +$0.550 | +0.0165% | Green | 0.0189% |
| 04:50:00 | $3,327.895 | $3,328.955 | $3,325.605 | $3,328.685 | +$0.810 | +0.0243% | Green | 0.0237% |
| 04:55:00 | $3,328.715 | $3,329.635 | $3,325.555 | $3,325.805 | $-2.880 | -0.0865% | Red | -0.0875% |
| 05:00:00 | $3,325.835 | $3,327.435 | $3,325.105 | $3,326.115 | +$0.310 | +0.0093% | Green | 0.0084% |
| 05:05:00 | $3,326.125 | $3,328.195 | $3,324.805 | $3,324.815 | $-1.300 | -0.0391% | Red | -0.0394% |
| 05:10:00 | $3,324.845 | $3,326.215 | $3,323.395 | $3,325.665 | +$0.850 | +0.0256% | Green | 0.0247% |
| 05:15:00 | $3,325.655 | $3,327.465 | $3,324.295 | $3,327.115 | +$1.450 | +0.0436% | Green | 0.0439% |
| 05:20:00 | $3,327.175 | $3,327.665 | $3,321.945 | $3,323.135 | $-3.980 | -0.1196% | Red | -0.1216% |
| 05:25:00 | $3,323.035 | $3,325.045 | $3,322.925 | $3,324.495 | +$1.360 | +0.0409% | Green | 0.0439% |
| 05:30:00 | $3,324.535 | $3,325.815 | $3,320.205 | $3,324.585 | +$0.090 | +0.0027% | Green | 0.0015% |
| 05:35:00 | $3,324.565 | $3,334.845 | $3,324.485 | $3,332.075 | +$7.490 | +0.2253% | Green | 0.2254% |
| 05:40:00 | $3,332.385 | $3,335.215 | $3,329.975 | $3,330.705 | $-1.370 | -0.0411% | Red | -0.0504% |
| 05:45:00 | $3,330.705 | $3,333.625 | $3,330.705 | $3,331.885 | +$1.180 | +0.0354% | Green | 0.0354% |
| 05:50:00 | $3,331.905 | $3,332.755 | $3,327.575 | $3,327.925 | $-3.960 | -0.1189% | Red | -0.1196% |
| 05:55:00 | $3,327.885 | $3,327.885 | $3,320.995 | $3,323.215 | $-4.710 | -0.1415% | Red | -0.1405% |
| 06:00:00 | $3,323.215 | $3,325.465 | $3,318.575 | $3,325.445 | +$2.230 | +0.0671% | Green | 0.0671% |
| 06:05:00 | $3,325.475 | $3,326.315 | $3,322.755 | $3,325.975 | +$0.530 | +0.0159% | Green | 0.0150% |
| 06:10:00 | $3,325.965 | $3,327.565 | $3,321.975 | $3,323.045 | $-2.930 | -0.0881% | Red | -0.0879% |
| 06:15:00 | $3,323.015 | $3,323.305 | $3,314.005 | $3,317.935 | $-5.110 | -0.1538% | Red | -0.1531% |
| 06:20:00 | $3,317.935 | $3,322.925 | $3,316.615 | $3,322.705 | +$4.770 | +0.1438% | Green | 0.1436% |
| 06:25:00 | $3,322.735 | $3,324.925 | $3,318.705 | $3,319.675 | $-3.030 | -0.0912% | Red | -0.0922% |
| 06:30:00 | $3,319.625 | $3,321.185 | $3,318.145 | $3,319.595 | $-0.080 | -0.0024% | Red | -0.0009% |
| 06:35:00 | $3,319.515 | $3,319.815 | $3,316.725 | $3,318.355 | $-1.240 | -0.0374% | Red | -0.0350% |
| 06:40:00 | $3,318.165 | $3,319.905 | $3,314.835 | $3,319.895 | +$1.540 | +0.0464% | Green | 0.0521% |
| 06:45:00 | $3,319.865 | $3,322.525 | $3,319.645 | $3,321.555 | +$1.660 | +0.0500% | Green | 0.0509% |
| 06:50:00 | $3,321.525 | $3,327.895 | $3,320.625 | $3,324.625 | +$3.070 | +0.0924% | Green | 0.0932% |
| 06:55:00 | $3,324.635 | $3,326.885 | $3,321.855 | $3,324.285 | $-0.340 | -0.0102% | Red | -0.0105% |
| 07:00:00 | $3,324.245 | $3,335.745 | $3,324.025 | $3,334.685 | +$10.400 | +0.3128% | Green | 0.3131% |
| 07:05:00 | $3,334.465 | $3,338.315 | $3,333.795 | $3,338.075 | +$3.390 | +0.1017% | Green | 0.1081% |
| 07:10:00 | $3,338.175 | $3,339.605 | $3,335.565 | $3,337.455 | $-0.620 | -0.0186% | Red | -0.0216% |
| 07:15:00 | $3,337.685 | $3,338.075 | $3,328.915 | $3,331.705 | $-5.750 | -0.1723% | Red | -0.1795% |
| 07:20:00 | $3,331.735 | $3,333.035 | $3,327.225 | $3,328.385 | $-3.320 | -0.0996% | Red | -0.1006% |
| 07:25:00 | $3,328.405 | $3,331.045 | $3,326.055 | $3,330.125 | +$1.740 | +0.0523% | Green | 0.0517% |
| 07:30:00 | $3,329.735 | $3,330.255 | $3,327.395 | $3,327.395 | $-2.730 | -0.0820% | Red | -0.0703% |
| 07:35:00 | $3,327.675 | $3,328.325 | $3,322.615 | $3,323.405 | $-3.990 | -0.1199% | Red | -0.1285% |
| 07:40:00 | $3,323.385 | $3,329.835 | $3,323.255 | $3,329.605 | +$6.200 | +0.1866% | Green | 0.1868% |
| 07:45:00 | $3,329.625 | $3,333.805 | $3,328.405 | $3,332.825 | +$3.220 | +0.0967% | Green | 0.0960% |
| 07:50:00 | $3,333.015 | $3,336.005 | $3,331.885 | $3,334.075 | +$1.250 | +0.0375% | Green | 0.0318% |
| 07:55:00 | $3,333.975 | $3,336.275 | $3,332.745 | $3,333.485 | $-0.590 | -0.0177% | Red | -0.0147% |
| 08:00:00 | $3,333.415 | $3,333.555 | $3,329.745 | $3,330.855 | $-2.630 | -0.0789% | Red | -0.0769% |
| 08:05:00 | $3,330.825 | $3,334.115 | $3,329.845 | $3,331.535 | +$0.680 | +0.0204% | Green | 0.0213% |
| 08:10:00 | $3,331.555 | $3,332.825 | $3,330.025 | $3,332.205 | +$0.670 | +0.0201% | Green | 0.0195% |
| 08:15:00 | $3,332.225 | $3,334.995 | $3,329.765 | $3,330.145 | $-2.060 | -0.0618% | Red | -0.0625% |
| 08:20:00 | $3,330.085 | $3,331.115 | $3,326.925 | $3,331.035 | +$0.890 | +0.0267% | Green | 0.0285% |
| 08:25:00 | $3,330.995 | $3,333.645 | $3,330.345 | $3,332.735 | +$1.700 | +0.0510% | Green | 0.0522% |
| 08:30:00 | $3,332.765 | $3,334.705 | $3,331.525 | $3,334.705 | +$1.970 | +0.0591% | Green | 0.0582% |
| 08:35:00 | $3,334.735 | $3,335.405 | $3,331.575 | $3,333.205 | $-1.500 | -0.0450% | Red | -0.0459% |
| 08:40:00 | $3,333.315 | $3,338.605 | $3,332.725 | $3,336.815 | +$3.610 | +0.1083% | Green | 0.1049% |
| 08:45:00 | $3,336.845 | $3,339.865 | $3,336.295 | $3,339.465 | +$2.650 | +0.0794% | Green | 0.0785% |
| 08:50:00 | $3,339.425 | $3,341.295 | $3,336.955 | $3,337.755 | $-1.710 | -0.0512% | Red | -0.0500% |
| 08:55:00 | $3,337.735 | $3,338.435 | $3,335.155 | $3,335.815 | $-1.940 | -0.0581% | Red | -0.0576% |
| 09:00:00 | $3,335.885 | $3,339.455 | $3,335.135 | $3,339.415 | +$3.600 | +0.1079% | Green | 0.1057% |
| 09:05:00 | $3,339.435 | $3,342.545 | $3,338.795 | $3,339.925 | +$0.510 | +0.0153% | Green | 0.0147% |
| 09:10:00 | $3,339.955 | $3,340.755 | $3,335.495 | $3,337.415 | $-2.510 | -0.0752% | Red | -0.0761% |
| 09:15:00 | $3,337.285 | $3,338.915 | $3,336.355 | $3,336.595 | $-0.820 | -0.0246% | Red | -0.0207% |
| 09:20:00 | $3,336.565 | $3,337.525 | $3,335.435 | $3,336.855 | +$0.260 | +0.0078% | Green | 0.0087% |
| 09:25:00 | $3,336.725 | $3,336.735 | $3,334.455 | $3,334.715 | $-2.140 | -0.0641% | Red | -0.0603% |
| 09:30:00 | $3,335.425 | $3,335.615 | $3,329.775 | $3,330.015 | $-4.700 | -0.1409% | Red | -0.1625% |
| 09:35:00 | $3,330.085 | $3,330.605 | $3,328.145 | $3,330.445 | +$0.430 | +0.0129% | Green | 0.0108% |
| 09:40:00 | $3,330.545 | $3,331.015 | $3,327.885 | $3,329.925 | $-0.520 | -0.0156% | Red | -0.0186% |
| 09:45:00 | $3,329.945 | $3,331.735 | $3,325.085 | $3,328.595 | $-1.330 | -0.0399% | Red | -0.0406% |
| 09:50:00 | $3,328.685 | $3,330.225 | $3,327.975 | $3,329.905 | +$1.310 | +0.0394% | Green | 0.0366% |
| 09:55:00 | $3,330.135 | $3,336.155 | $3,329.905 | $3,335.435 | +$5.530 | +0.1661% | Green | 0.1589% |
| 10:00:00 | $3,335.525 | $3,336.455 | $3,332.305 | $3,333.795 | $-1.640 | -0.0492% | Red | -0.0519% |
| 10:05:00 | $3,333.845 | $3,335.035 | $3,332.895 | $3,334.915 | +$1.120 | +0.0336% | Green | 0.0321% |
| 10:10:00 | $3,334.935 | $3,334.995 | $3,331.605 | $3,332.985 | $-1.930 | -0.0579% | Red | -0.0585% |
| 10:15:00 | $3,333.025 | $3,333.285 | $3,327.715 | $3,328.755 | $-4.230 | -0.1269% | Red | -0.1283% |
| 10:20:00 | $3,328.905 | $3,330.305 | $3,325.835 | $3,330.265 | +$1.510 | +0.0454% | Green | 0.0408% |
| 10:25:00 | $3,329.855 | $3,331.005 | $3,329.665 | $3,330.325 | +$0.060 | +0.0018% | Green | 0.0141% |
| 10:30:00 | $3,330.305 | $3,331.815 | $3,329.175 | $3,331.485 | +$1.160 | +0.0348% | Green | 0.0354% |
| 10:35:00 | $3,331.575 | $3,331.605 | $3,329.515 | $3,329.725 | $-1.760 | -0.0528% | Red | -0.0556% |
| 10:40:00 | $3,329.765 | $3,330.725 | $3,326.995 | $3,330.265 | +$0.540 | +0.0162% | Green | 0.0150% |
| 10:45:00 | $3,330.295 | $3,331.735 | $3,329.305 | $3,331.045 | +$0.780 | +0.0234% | Green | 0.0225% |
| 10:50:00 | $3,331.025 | $3,332.115 | $3,329.265 | $3,331.915 | +$0.870 | +0.0261% | Green | 0.0267% |
| 10:55:00 | $3,331.865 | $3,333.685 | $3,325.375 | $3,329.705 | $-2.210 | -0.0663% | Red | -0.0649% |
| 11:00:00 | $3,329.345 | $3,333.785 | $3,329.345 | $3,331.285 | +$1.580 | +0.0475% | Green | 0.0582% |
| 11:05:00 | $3,331.255 | $3,335.335 | $3,330.745 | $3,334.845 | +$3.560 | +0.1069% | Green | 0.1077% |
| 11:10:00 | $3,334.775 | $3,335.405 | $3,332.775 | $3,334.095 | $-0.750 | -0.0225% | Red | -0.0204% |
| 11:15:00 | $3,334.145 | $3,338.055 | $3,334.145 | $3,337.325 | +$3.230 | +0.0969% | Green | 0.0953% |
| 11:20:00 | $3,337.265 | $3,340.585 | $3,336.665 | $3,340.115 | +$2.790 | +0.0836% | Green | 0.0853% |
| 11:25:00 | $3,340.095 | $3,342.115 | $3,339.125 | $3,341.315 | +$1.200 | +0.0359% | Green | 0.0365% |
| 11:30:00 | $3,341.275 | $3,343.595 | $3,339.155 | $3,342.105 | +$0.790 | +0.0236% | Green | 0.0248% |
| 11:35:00 | $3,342.175 | $3,342.175 | $3,338.275 | $3,338.275 | $-3.830 | -0.1146% | Red | -0.1168% |
| 11:40:00 | $3,338.175 | $3,339.315 | $3,336.035 | $3,337.195 | $-1.080 | -0.0324% | Red | -0.0294% |
| 11:45:00 | $3,337.395 | $3,339.755 | $3,336.245 | $3,339.105 | +$1.910 | +0.0572% | Green | 0.0512% |
| 11:50:00 | $3,339.125 | $3,339.275 | $3,336.715 | $3,338.135 | $-0.970 | -0.0290% | Red | -0.0297% |
| 11:55:00 | $3,338.165 | $3,339.335 | $3,334.715 | $3,336.665 | $-1.470 | -0.0440% | Red | -0.0450% |
| 12:00:00 | $3,336.635 | $3,341.045 | $3,336.635 | $3,338.735 | +$2.070 | +0.0620% | Green | 0.0629% |
| 12:05:00 | $3,338.805 | $3,338.805 | $3,335.715 | $3,336.605 | $-2.130 | -0.0638% | Red | -0.0659% |
| 12:10:00 | $3,336.605 | $3,338.215 | $3,335.705 | $3,336.785 | +$0.180 | +0.0054% | Green | 0.0054% |
| 12:15:00 | $3,336.785 | $3,339.445 | $3,336.385 | $3,339.435 | +$2.650 | +0.0794% | Green | 0.0794% |
| 12:20:00 | $3,339.399 | $3,340.255 | $3,335.645 | $3,336.955 | $-2.480 | -0.0743% | Red | -0.0732% |
| 12:25:00 | $3,337.105 | $3,339.095 | $3,335.865 | $3,336.555 | $-0.400 | -0.0120% | Red | -0.0165% |
| 12:30:00 | $3,335.915 | $3,341.685 | $3,335.545 | $3,341.205 | +$4.650 | +0.1394% | Green | 0.1583% |
| 12:35:00 | $3,341.325 | $3,343.865 | $3,340.475 | $3,343.035 | +$1.830 | +0.0548% | Green | 0.0512% |
| 12:40:00 | $3,343.035 | $3,344.425 | $3,337.085 | $3,337.905 | $-5.130 | -0.1535% | Red | -0.1537% |
| 12:45:00 | $3,337.815 | $3,340.515 | $3,336.415 | $3,338.035 | +$0.130 | +0.0039% | Green | 0.0066% |
| 12:50:00 | $3,338.025 | $3,341.205 | $3,338.025 | $3,340.035 | +$2.000 | +0.0599% | Green | 0.0602% |
| 12:55:00 | $3,339.985 | $3,341.175 | $3,335.215 | $3,335.695 | $-4.340 | -0.1299% | Red | -0.1286% |
| 13:00:00 | $3,335.665 | $3,335.895 | $3,329.575 | $3,332.395 | $-3.300 | -0.0989% | Red | -0.0981% |
| 13:05:00 | $3,332.425 | $3,336.025 | $3,330.735 | $3,334.495 | +$2.100 | +0.0630% | Green | 0.0621% |
| 13:10:00 | $3,334.475 | $3,334.475 | $3,327.755 | $3,328.595 | $-5.900 | -0.1769% | Red | -0.1767% |
| 13:15:00 | $3,328.625 | $3,329.575 | $3,326.285 | $3,327.095 | $-1.500 | -0.0451% | Red | -0.0460% |
| 13:20:00 | $3,327.105 | $3,331.915 | $3,324.735 | $3,330.695 | +$3.600 | +0.1082% | Green | 0.1078% |
| 13:25:00 | $3,330.695 | $3,332.795 | $3,328.705 | $3,330.285 | $-0.410 | -0.0123% | Red | -0.0123% |
| 13:30:00 | $3,330.285 | $3,333.325 | $3,321.845 | $3,326.755 | $-3.530 | -0.1060% | Red | -0.1061% |
| 13:35:00 | $3,326.755 | $3,326.755 | $3,319.785 | $3,323.185 | $-3.570 | -0.1073% | Red | -0.1074% |
| 13:40:00 | $3,323.175 | $3,323.235 | $3,315.855 | $3,316.205 | $-6.980 | -0.2100% | Red | -0.2102% |
| 13:45:00 | $3,316.215 | $3,320.565 | $3,314.635 | $3,315.505 | $-0.700 | -0.0211% | Red | -0.0214% |
| 13:50:00 | $3,315.465 | $3,315.595 | $3,312.235 | $3,314.065 | $-1.440 | -0.0434% | Red | -0.0422% |
| 13:55:00 | $3,314.035 | $3,317.725 | $3,312.475 | $3,314.995 | +$0.930 | +0.0281% | Green | 0.0290% |
| 14:00:00 | $3,314.555 | $3,317.975 | $3,310.855 | $3,311.855 | $-3.140 | -0.0947% | Red | -0.0815% |
| 14:05:00 | $3,311.875 | $3,312.265 | $3,306.245 | $3,308.995 | $-2.860 | -0.0864% | Red | -0.0870% |
| 14:10:00 | $3,309.055 | $3,315.465 | $3,307.875 | $3,313.515 | +$4.520 | +0.1366% | Green | 0.1346% |
| 14:15:00 | $3,313.525 | $3,314.215 | $3,308.335 | $3,309.385 | $-4.130 | -0.1246% | Red | -0.1251% |
| 14:20:00 | $3,309.435 | $3,315.675 | $3,309.095 | $3,315.295 | +$5.910 | +0.1786% | Green | 0.1768% |
| 14:25:00 | $3,315.305 | $3,319.685 | $3,313.865 | $3,317.985 | +$2.690 | +0.0811% | Green | 0.0808% |
| 14:30:00 | $3,317.995 | $3,324.895 | $3,317.745 | $3,320.875 | +$2.890 | +0.0871% | Green | 0.0867% |
| 14:35:00 | $3,320.865 | $3,322.915 | $3,316.625 | $3,320.565 | $-0.310 | -0.0093% | Red | -0.0090% |
| 14:40:00 | $3,320.605 | $3,326.925 | $3,319.385 | $3,326.265 | +$5.700 | +0.1717% | Green | 0.1702% |
| 14:45:00 | $3,326.265 | $3,330.155 | $3,325.525 | $3,327.895 | +$1.630 | +0.0490% | Green | 0.0490% |
| 14:50:00 | $3,327.865 | $3,328.265 | $3,325.265 | $3,327.585 | $-0.310 | -0.0093% | Red | -0.0084% |
| 14:55:00 | $3,327.505 | $3,329.055 | $3,324.205 | $3,327.215 | $-0.370 | -0.0111% | Red | -0.0087% |
| 15:00:00 | $3,327.185 | $3,327.355 | $3,322.055 | $3,322.305 | $-4.910 | -0.1476% | Red | -0.1469% |
| 15:05:00 | $3,322.305 | $3,326.355 | $3,322.105 | $3,324.795 | +$2.490 | +0.0749% | Green | 0.0749% |
| 15:10:00 | $3,324.885 | $3,327.085 | $3,323.415 | $3,325.375 | +$0.580 | +0.0174% | Green | 0.0147% |
| 15:15:00 | $3,325.445 | $3,327.565 | $3,319.245 | $3,320.685 | $-4.690 | -0.1410% | Red | -0.1433% |
| 15:20:00 | $3,320.645 | $3,321.575 | $3,319.325 | $3,320.485 | $-0.200 | -0.0060% | Red | -0.0048% |
| 15:25:00 | $3,320.535 | $3,325.075 | $3,320.465 | $3,323.825 | +$3.340 | +0.1006% | Green | 0.0990% |
| 15:30:00 | $3,323.775 | $3,329.525 | $3,323.715 | $3,328.495 | +$4.670 | +0.1405% | Green | 0.1418% |
| 15:35:00 | $3,328.515 | $3,329.335 | $3,324.225 | $3,326.005 | $-2.490 | -0.0748% | Red | -0.0755% |
| 15:40:00 | $3,326.005 | $3,327.425 | $3,323.255 | $3,323.915 | $-2.090 | -0.0628% | Red | -0.0629% |
| 15:45:00 | $3,324.035 | $3,324.535 | $3,320.475 | $3,324.535 | +$0.620 | +0.0187% | Green | 0.0150% |
| 15:50:00 | $3,324.565 | $3,328.655 | $3,323.945 | $3,328.365 | +$3.830 | +0.1152% | Green | 0.1142% |
| 15:55:00 | $3,328.405 | $3,330.285 | $3,327.355 | $3,329.235 | +$0.870 | +0.0261% | Green | 0.0249% |
| 16:00:00 | $3,329.275 | $3,332.205 | $3,327.735 | $3,331.625 | +$2.390 | +0.0718% | Green | 0.0705% |
| 16:05:00 | $3,331.295 | $3,332.895 | $3,330.605 | $3,332.125 | +$0.500 | +0.0150% | Green | 0.0249% |
| 16:10:00 | $3,332.125 | $3,335.095 | $3,331.175 | $3,334.815 | +$2.690 | +0.0807% | Green | 0.0807% |
| 16:15:00 | $3,334.765 | $3,334.765 | $3,330.565 | $3,331.535 | $-3.280 | -0.0984% | Red | -0.0970% |
| 16:20:00 | $3,331.565 | $3,333.135 | $3,331.405 | $3,331.735 | +$0.200 | +0.0060% | Green | 0.0051% |
| 16:25:00 | $3,331.665 | $3,332.015 | $3,327.645 | $3,328.285 | $-3.450 | -0.1035% | Red | -0.1016% |
| 16:30:00 | $3,328.315 | $3,329.355 | $3,324.829 | $3,325.415 | $-2.870 | -0.0862% | Red | -0.0872% |
| 16:35:00 | $3,325.365 | $3,326.535 | $3,322.135 | $3,325.025 | $-0.390 | -0.0117% | Red | -0.0102% |
| 16:40:00 | $3,324.935 | $3,327.475 | $3,324.765 | $3,327.265 | +$2.240 | +0.0674% | Green | 0.0700% |
| 16:45:00 | $3,327.295 | $3,329.555 | $3,326.835 | $3,327.945 | +$0.680 | +0.0204% | Green | 0.0195% |
| 16:50:00 | $3,327.945 | $3,331.329 | $3,327.735 | $3,330.145 | +$2.200 | +0.0661% | Green | 0.0661% |
| 16:55:00 | $3,330.225 | $3,331.495 | $3,329.135 | $3,331.395 | +$1.250 | +0.0375% | Green | 0.0351% |
| 17:00:00 | $3,331.325 | $3,332.115 | $3,329.575 | $3,330.725 | $-0.670 | -0.0201% | Red | -0.0180% |
| 17:05:00 | $3,330.905 | $3,333.425 | $3,330.685 | $3,332.375 | +$1.650 | +0.0495% | Green | 0.0441% |
| 17:10:00 | $3,332.455 | $3,334.625 | $3,331.945 | $3,333.835 | +$1.460 | +0.0438% | Green | 0.0414% |
| 17:15:00 | $3,333.835 | $3,336.695 | $3,333.215 | $3,336.675 | +$2.840 | +0.0852% | Green | 0.0851% |
| 17:20:00 | $3,336.685 | $3,337.545 | $3,332.685 | $3,333.045 | $-3.630 | -0.1088% | Red | -0.1092% |
| 17:25:00 | $3,333.025 | $3,336.725 | $3,332.625 | $3,336.465 | +$3.420 | +0.1026% | Green | 0.1031% |
| 17:30:00 | $3,336.555 | $3,338.555 | $3,333.675 | $3,334.755 | $-1.710 | -0.0513% | Red | -0.0540% |
| 17:35:00 | $3,334.735 | $3,335.845 | $3,333.755 | $3,335.045 | +$0.290 | +0.0087% | Green | 0.0093% |
| 17:40:00 | $3,334.905 | $3,334.905 | $3,332.665 | $3,333.105 | $-1.940 | -0.0582% | Red | -0.0540% |
| 17:45:00 | $3,333.275 | $3,334.695 | $3,333.145 | $3,334.695 | +$1.590 | +0.0477% | Green | 0.0426% |
| 17:50:00 | $3,334.665 | $3,337.075 | $3,334.215 | $3,336.295 | +$1.600 | +0.0480% | Green | 0.0489% |
| 17:55:00 | $3,336.295 | $3,337.025 | $3,335.415 | $3,336.485 | +$0.190 | +0.0057% | Green | 0.0057% |
| 18:00:00 | $3,336.515 | $3,336.515 | $3,334.725 | $3,335.375 | $-1.110 | -0.0333% | Red | -0.0342% |
| 18:05:00 | $3,335.675 | $3,338.525 | $3,335.395 | $3,338.515 | +$3.140 | +0.0941% | Green | 0.0851% |
| 18:10:00 | $3,338.565 | $3,339.105 | $3,337.565 | $3,338.225 | $-0.290 | -0.0087% | Red | -0.0102% |
| 18:15:00 | $3,338.195 | $3,338.825 | $3,337.755 | $3,338.445 | +$0.220 | +0.0066% | Green | 0.0075% |
| 18:20:00 | $3,338.425 | $3,338.445 | $3,337.145 | $3,337.435 | $-1.010 | -0.0303% | Red | -0.0297% |
| 18:25:00 | $3,337.465 | $3,340.085 | $3,337.195 | $3,337.795 | +$0.360 | +0.0108% | Green | 0.0099% |
| 18:30:00 | $3,337.655 | $3,337.955 | $3,335.485 | $3,336.205 | $-1.590 | -0.0476% | Red | -0.0435% |
| 18:35:00 | $3,336.205 | $3,336.715 | $3,333.995 | $3,334.625 | $-1.580 | -0.0474% | Red | -0.0474% |
| 18:40:00 | $3,334.465 | $3,334.985 | $3,333.685 | $3,334.915 | +$0.290 | +0.0087% | Green | 0.0135% |
| 18:45:00 | $3,334.915 | $3,335.965 | $3,334.825 | $3,335.345 | +$0.430 | +0.0129% | Green | 0.0129% |
| 18:50:00 | $3,335.345 | $3,336.025 | $3,333.375 | $3,333.585 | $-1.760 | -0.0528% | Red | -0.0528% |
| 18:55:00 | $3,333.595 | $3,334.965 | $3,333.355 | $3,334.485 | +$0.900 | +0.0270% | Green | 0.0267% |
| 19:00:00 | $3,334.465 | $3,334.645 | $3,333.145 | $3,334.035 | $-0.450 | -0.0135% | Red | -0.0129% |
| 19:05:00 | $3,334.035 | $3,335.585 | $3,334.015 | $3,334.935 | +$0.900 | +0.0270% | Green | 0.0270% |
| 19:10:00 | $3,334.935 | $3,336.075 | $3,333.635 | $3,336.005 | +$1.070 | +0.0321% | Green | 0.0321% |
| 19:15:00 | $3,335.985 | $3,336.685 | $3,335.455 | $3,336.655 | +$0.650 | +0.0195% | Green | 0.0201% |
| 19:20:00 | $3,336.625 | $3,337.169 | $3,335.945 | $3,336.475 | $-0.180 | -0.0054% | Red | -0.0045% |
| 19:25:00 | $3,336.435 | $3,337.035 | $3,335.225 | $3,336.815 | +$0.340 | +0.0102% | Green | 0.0114% |
| 19:30:00 | $3,336.855 | $3,339.515 | $3,336.855 | $3,338.845 | +$2.030 | +0.0608% | Green | 0.0596% |
| 19:35:00 | $3,338.875 | $3,340.585 | $3,338.365 | $3,340.405 | +$1.560 | +0.0467% | Green | 0.0458% |
| 19:40:00 | $3,340.475 | $3,341.645 | $3,339.755 | $3,341.605 | +$1.200 | +0.0359% | Green | 0.0338% |
| 19:45:00 | $3,341.605 | $3,344.205 | $3,341.395 | $3,343.755 | +$2.150 | +0.0643% | Green | 0.0643% |
| 19:50:00 | $3,343.915 | $3,345.655 | $3,342.085 | $3,345.645 | +$1.890 | +0.0565% | Green | 0.0517% |
| 19:55:00 | $3,345.645 | $3,346.765 | $3,341.905 | $3,342.005 | $-3.640 | -0.1088% | Red | -0.1089% |
| 20:00:00 | $3,342.155 | $3,342.575 | $3,339.425 | $3,341.895 | $-0.110 | -0.0033% | Red | -0.0078% |
| 20:05:00 | $3,341.895 | $3,341.895 | $3,337.815 | $3,337.945 | $-3.950 | -0.1182% | Red | -0.1183% |
| 20:10:00 | $3,337.965 | $3,340.495 | $3,337.965 | $3,339.095 | +$1.150 | +0.0345% | Green | 0.0338% |
| 20:15:00 | $3,339.095 | $3,340.295 | $3,338.715 | $3,339.265 | +$0.170 | +0.0051% | Green | 0.0051% |
| 20:20:00 | $3,339.215 | $3,340.075 | $3,338.495 | $3,339.645 | +$0.380 | +0.0114% | Green | 0.0129% |
| 20:25:00 | $3,339.745 | $3,341.635 | $3,338.815 | $3,341.635 | +$1.990 | +0.0596% | Green | 0.0566% |
| 20:30:00 | $3,341.635 | $3,345.985 | $3,341.635 | $3,345.095 | +$3.460 | +0.1035% | Green | 0.1034% |
| 20:35:00 | $3,345.135 | $3,346.165 | $3,343.955 | $3,344.505 | $-0.590 | -0.0176% | Red | -0.0188% |
| 20:40:00 | $3,344.475 | $3,345.645 | $3,343.575 | $3,345.099 | +$0.594 | +0.0178% | Green | 0.0187% |
| 20:45:00 | $3,345.095 | $3,347.855 | $3,344.905 | $3,347.755 | +$2.656 | +0.0794% | Green | 0.0795% |
| 20:50:00 | $3,347.855 | $3,349.555 | $3,346.405 | $3,349.135 | +$1.380 | +0.0412% | Green | 0.0382% |
| 20:55:00 | $3,349.115 | $3,349.805 | $3,348.125 | $3,348.355 | $-0.780 | -0.0233% | Red | -0.0227% |
| 21:00:00 | $3,348.355 | $3,348.355 | $3,348.355 | $3,348.355 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,348.355 | $3,348.355 | $3,348.355 | $3,348.355 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,350.885 | $3,352.655 | $3,349.915 | $3,351.765 | +$3.410 | +0.1018% | Green | 0.0263% |
| 22:05:00 | $3,351.765 | $3,351.765 | $3,351.765 | $3,351.765 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:10:00 | $3,351.765 | $3,351.765 | $3,347.995 | $3,347.995 | $-3.770 | -0.1125% | Red | -0.1126% |
| 22:15:00 | $3,347.995 | $3,355.325 | $3,346.765 | $3,352.355 | +$4.360 | +0.1302% | Green | 0.1301% |
| 22:20:00 | $3,352.355 | $3,357.067 | $3,343.875 | $3,344.644 | $-7.711 | -0.2300% | Red | -0.2305% |
| 22:25:00 | $3,344.504 | $3,363.185 | $3,342.245 | $3,362.985 | +$18.341 | +0.5484% | Green | 0.5495% |
| 22:30:00 | $3,363.165 | $3,370.025 | $3,360.655 | $3,363.005 | +$0.020 | +0.0006% | Red | -0.0048% |
| 22:35:00 | $3,363.015 | $3,370.065 | $3,362.665 | $3,365.005 | +$2.000 | +0.0595% | Green | 0.0591% |
| 22:40:00 | $3,364.825 | $3,365.785 | $3,364.245 | $3,364.985 | $-0.020 | -0.0006% | Green | 0.0048% |
| 22:45:00 | $3,364.865 | $3,364.905 | $3,361.125 | $3,363.485 | $-1.500 | -0.0446% | Red | -0.0410% |
| 22:50:00 | $3,363.495 | $3,364.865 | $3,361.715 | $3,364.025 | +$0.540 | +0.0161% | Green | 0.0158% |
| 22:55:00 | $3,364.005 | $3,367.245 | $3,363.185 | $3,366.375 | +$2.350 | +0.0699% | Green | 0.0704% |
| 23:00:00 | $3,366.355 | $3,367.725 | $3,357.975 | $3,358.915 | $-7.460 | -0.2216% | Red | -0.2215% |
| 23:05:00 | $3,358.945 | $3,361.985 | $3,357.625 | $3,361.945 | +$3.030 | +0.0902% | Green | 0.0892% |
| 23:10:00 | $3,361.955 | $3,362.215 | $3,360.005 | $3,361.455 | $-0.490 | -0.0146% | Red | -0.0149% |
| 23:15:00 | $3,361.405 | $3,361.425 | $3,358.645 | $3,359.395 | $-2.060 | -0.0613% | Red | -0.0598% |
| 23:20:00 | $3,359.365 | $3,359.485 | $3,351.675 | $3,352.475 | $-6.920 | -0.2060% | Red | -0.2055% |
| 23:25:00 | $3,352.525 | $3,354.865 | $3,351.975 | $3,354.195 | +$1.720 | +0.0513% | Green | 0.0498% |
| 23:30:00 | $3,354.215 | $3,355.055 | $3,349.445 | $3,349.445 | $-4.750 | -0.1416% | Red | -0.1424% |
| 23:35:00 | $3,349.455 | $3,351.525 | $3,347.105 | $3,351.395 | +$1.950 | +0.0582% | Green | 0.0579% |
| 23:40:00 | $3,351.425 | $3,353.095 | $3,349.835 | $3,351.095 | $-0.300 | -0.0090% | Red | -0.0098% |
| 23:45:00 | $3,351.065 | $3,354.205 | $3,350.385 | $3,352.875 | +$1.780 | +0.0531% | Green | 0.0540% |
| 23:50:00 | $3,352.785 | $3,354.675 | $3,349.325 | $3,349.375 | $-3.500 | -0.1044% | Red | -0.1018% |
| 23:55:00 | $3,349.375 | $3,351.055 | $3,346.635 | $3,348.745 | $-0.630 | -0.0188% | Red | -0.0188% |