| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,348.755 | $3,353.045 | $3,347.095 | $3,352.135 | +$0.000 | +0.0000% | Green | 0.1008% |
| 00:05:00 | $3,352.155 | $3,357.085 | $3,352.075 | $3,354.075 | +$1.940 | +0.0579% | Green | 0.0572% |
| 00:10:00 | $3,354.115 | $3,358.005 | $3,353.455 | $3,355.645 | +$1.570 | +0.0468% | Green | 0.0456% |
| 00:15:00 | $3,355.665 | $3,361.035 | $3,355.015 | $3,359.195 | +$3.550 | +0.1058% | Green | 0.1051% |
| 00:20:00 | $3,359.215 | $3,360.285 | $3,357.525 | $3,358.305 | $-0.890 | -0.0265% | Red | -0.0271% |
| 00:25:00 | $3,358.255 | $3,359.485 | $3,357.115 | $3,357.305 | $-1.000 | -0.0298% | Red | -0.0283% |
| 00:30:00 | $3,357.315 | $3,361.085 | $3,357.315 | $3,359.155 | +$1.850 | +0.0551% | Green | 0.0548% |
| 00:35:00 | $3,359.135 | $3,359.135 | $3,350.885 | $3,352.535 | $-6.620 | -0.1971% | Red | -0.1969% |
| 00:40:00 | $3,352.605 | $3,353.365 | $3,347.885 | $3,351.385 | $-1.150 | -0.0343% | Red | -0.0364% |
| 00:45:00 | $3,351.385 | $3,353.785 | $3,349.375 | $3,353.545 | +$2.160 | +0.0645% | Green | 0.0644% |
| 00:50:00 | $3,353.535 | $3,356.475 | $3,353.495 | $3,356.265 | +$2.720 | +0.0811% | Green | 0.0813% |
| 00:55:00 | $3,356.265 | $3,357.895 | $3,355.025 | $3,357.275 | +$1.010 | +0.0301% | Green | 0.0301% |
| 01:00:00 | $3,357.285 | $3,358.285 | $3,352.695 | $3,358.125 | +$0.850 | +0.0253% | Green | 0.0250% |
| 01:05:00 | $3,358.105 | $3,360.255 | $3,354.465 | $3,359.905 | +$1.780 | +0.0530% | Green | 0.0536% |
| 01:10:00 | $3,359.925 | $3,362.685 | $3,354.605 | $3,354.915 | $-4.990 | -0.1485% | Red | -0.1493% |
| 01:15:00 | $3,354.915 | $3,356.125 | $3,350.795 | $3,351.485 | $-3.430 | -0.1022% | Red | -0.1023% |
| 01:20:00 | $3,351.445 | $3,353.665 | $3,348.175 | $3,348.225 | $-3.260 | -0.0973% | Red | -0.0962% |
| 01:25:00 | $3,348.135 | $3,352.615 | $3,348.085 | $3,352.575 | +$4.350 | +0.1299% | Green | 0.1324% |
| 01:30:00 | $3,352.615 | $3,354.445 | $3,350.955 | $3,352.965 | +$0.390 | +0.0116% | Green | 0.0104% |
| 01:35:00 | $3,352.625 | $3,352.675 | $3,349.075 | $3,349.515 | $-3.450 | -0.1029% | Red | -0.0928% |
| 01:40:00 | $3,349.509 | $3,352.115 | $3,347.665 | $3,348.805 | $-0.710 | -0.0212% | Red | -0.0210% |
| 01:45:00 | $3,348.835 | $3,351.295 | $3,346.535 | $3,347.285 | $-1.520 | -0.0454% | Red | -0.0463% |
| 01:50:00 | $3,347.285 | $3,347.425 | $3,342.725 | $3,343.815 | $-3.470 | -0.1037% | Red | -0.1038% |
| 01:55:00 | $3,343.815 | $3,346.755 | $3,342.785 | $3,345.465 | +$1.650 | +0.0493% | Green | 0.0493% |
| 02:00:00 | $3,345.465 | $3,350.645 | $3,344.765 | $3,349.015 | +$3.550 | +0.1061% | Green | 0.1060% |
| 02:05:00 | $3,349.015 | $3,350.225 | $3,347.195 | $3,348.855 | $-0.160 | -0.0048% | Red | -0.0048% |
| 02:10:00 | $3,348.885 | $3,353.295 | $3,348.645 | $3,352.325 | +$3.470 | +0.1036% | Green | 0.1026% |
| 02:15:00 | $3,352.195 | $3,352.705 | $3,349.245 | $3,350.405 | $-1.920 | -0.0573% | Red | -0.0534% |
| 02:20:00 | $3,350.385 | $3,350.385 | $3,347.425 | $3,347.695 | $-2.710 | -0.0809% | Red | -0.0804% |
| 02:25:00 | $3,347.665 | $3,348.265 | $3,345.595 | $3,348.265 | +$0.570 | +0.0170% | Green | 0.0179% |
| 02:30:00 | $3,348.405 | $3,349.865 | $3,345.985 | $3,348.395 | +$0.130 | +0.0039% | Red | -0.0003% |
| 02:35:00 | $3,348.385 | $3,350.815 | $3,346.385 | $3,346.725 | $-1.670 | -0.0499% | Red | -0.0496% |
| 02:40:00 | $3,346.755 | $3,346.905 | $3,344.335 | $3,346.285 | $-0.440 | -0.0131% | Red | -0.0140% |
| 02:45:00 | $3,346.115 | $3,348.295 | $3,344.445 | $3,348.165 | +$1.880 | +0.0562% | Green | 0.0612% |
| 02:50:00 | $3,348.105 | $3,348.165 | $3,345.305 | $3,345.905 | $-2.260 | -0.0675% | Red | -0.0658% |
| 02:55:00 | $3,345.855 | $3,348.495 | $3,345.755 | $3,348.475 | +$2.570 | +0.0768% | Green | 0.0782% |
| 03:00:00 | $3,348.465 | $3,350.065 | $3,347.125 | $3,348.635 | +$0.160 | +0.0048% | Green | 0.0051% |
| 03:05:00 | $3,348.575 | $3,351.065 | $3,348.435 | $3,350.815 | +$2.180 | +0.0651% | Green | 0.0668% |
| 03:10:00 | $3,350.765 | $3,350.875 | $3,348.345 | $3,349.025 | $-1.790 | -0.0534% | Red | -0.0520% |
| 03:15:00 | $3,349.025 | $3,349.985 | $3,348.285 | $3,349.985 | +$0.960 | +0.0287% | Green | 0.0287% |
| 03:20:00 | $3,349.965 | $3,353.975 | $3,349.015 | $3,350.025 | +$0.040 | +0.0012% | Green | 0.0018% |
| 03:25:00 | $3,350.065 | $3,351.915 | $3,348.285 | $3,348.585 | $-1.440 | -0.0430% | Red | -0.0442% |
| 03:30:00 | $3,348.545 | $3,349.265 | $3,345.775 | $3,345.905 | $-2.680 | -0.0800% | Red | -0.0789% |
| 03:35:00 | $3,345.855 | $3,348.845 | $3,344.415 | $3,347.225 | +$1.320 | +0.0395% | Green | 0.0409% |
| 03:40:00 | $3,347.255 | $3,347.945 | $3,340.955 | $3,341.965 | $-5.260 | -0.1571% | Red | -0.1583% |
| 03:45:00 | $3,341.965 | $3,342.445 | $3,337.095 | $3,338.165 | $-3.800 | -0.1137% | Red | -0.1138% |
| 03:50:00 | $3,338.195 | $3,338.345 | $3,333.225 | $3,336.215 | $-1.950 | -0.0584% | Red | -0.0593% |
| 03:55:00 | $3,336.215 | $3,336.425 | $3,322.095 | $3,323.345 | $-12.870 | -0.3858% | Red | -0.3873% |
| 04:00:00 | $3,323.315 | $3,327.545 | $3,320.485 | $3,324.095 | +$0.750 | +0.0226% | Green | 0.0235% |
| 04:05:00 | $3,324.115 | $3,326.255 | $3,319.895 | $3,321.415 | $-2.680 | -0.0806% | Red | -0.0813% |
| 04:10:00 | $3,321.445 | $3,322.285 | $3,317.005 | $3,321.685 | +$0.270 | +0.0081% | Green | 0.0072% |
| 04:15:00 | $3,321.685 | $3,324.135 | $3,321.505 | $3,321.785 | +$0.100 | +0.0030% | Green | 0.0030% |
| 04:20:00 | $3,321.525 | $3,324.935 | $3,320.685 | $3,324.595 | +$2.810 | +0.0846% | Green | 0.0923% |
| 04:25:00 | $3,324.585 | $3,326.255 | $3,322.655 | $3,323.665 | $-0.930 | -0.0280% | Red | -0.0277% |
| 04:30:00 | $3,323.415 | $3,323.415 | $3,316.005 | $3,321.045 | $-2.620 | -0.0788% | Red | -0.0714% |
| 04:35:00 | $3,321.065 | $3,322.315 | $3,317.465 | $3,320.725 | $-0.320 | -0.0096% | Red | -0.0102% |
| 04:40:00 | $3,320.685 | $3,323.295 | $3,320.245 | $3,322.915 | +$2.190 | +0.0659% | Green | 0.0671% |
| 04:45:00 | $3,322.915 | $3,324.495 | $3,321.825 | $3,324.205 | +$1.290 | +0.0388% | Green | 0.0388% |
| 04:50:00 | $3,324.185 | $3,325.305 | $3,322.735 | $3,324.305 | +$0.100 | +0.0030% | Green | 0.0036% |
| 04:55:00 | $3,324.305 | $3,326.115 | $3,324.155 | $3,324.545 | +$0.240 | +0.0072% | Green | 0.0072% |
| 05:00:00 | $3,324.515 | $3,326.885 | $3,322.875 | $3,323.275 | $-1.270 | -0.0382% | Red | -0.0373% |
| 05:05:00 | $3,323.255 | $3,324.365 | $3,319.945 | $3,321.445 | $-1.830 | -0.0551% | Red | -0.0545% |
| 05:10:00 | $3,321.425 | $3,322.585 | $3,318.815 | $3,321.075 | $-0.370 | -0.0111% | Red | -0.0105% |
| 05:15:00 | $3,321.045 | $3,321.085 | $3,317.185 | $3,317.425 | $-3.650 | -0.1099% | Red | -0.1091% |
| 05:20:00 | $3,317.395 | $3,319.995 | $3,315.765 | $3,319.945 | +$2.520 | +0.0760% | Green | 0.0768% |
| 05:25:00 | $3,319.925 | $3,320.075 | $3,317.465 | $3,318.985 | $-0.960 | -0.0289% | Red | -0.0283% |
| 05:30:00 | $3,318.955 | $3,319.235 | $3,311.479 | $3,312.775 | $-6.210 | -0.1871% | Red | -0.1866% |
| 05:35:00 | $3,312.935 | $3,318.535 | $3,312.375 | $3,314.015 | +$1.240 | +0.0374% | Green | 0.0326% |
| 05:40:00 | $3,314.045 | $3,314.045 | $3,306.385 | $3,309.185 | $-4.830 | -0.1457% | Red | -0.1469% |
| 05:45:00 | $3,309.155 | $3,309.455 | $3,299.175 | $3,302.485 | $-6.700 | -0.2025% | Red | -0.2020% |
| 05:50:00 | $3,302.515 | $3,304.835 | $3,286.545 | $3,290.565 | $-11.920 | -0.3609% | Red | -0.3632% |
| 05:55:00 | $3,290.565 | $3,295.225 | $3,286.985 | $3,293.805 | +$3.240 | +0.0985% | Green | 0.0984% |
| 06:00:00 | $3,294.015 | $3,296.935 | $3,290.055 | $3,296.715 | +$2.910 | +0.0883% | Green | 0.0819% |
| 06:05:00 | $3,296.745 | $3,297.235 | $3,287.225 | $3,291.025 | $-5.690 | -0.1726% | Red | -0.1738% |
| 06:10:00 | $3,291.105 | $3,294.115 | $3,287.565 | $3,288.735 | $-2.290 | -0.0696% | Red | -0.0721% |
| 06:15:00 | $3,288.735 | $3,296.365 | $3,287.495 | $3,294.875 | +$6.140 | +0.1867% | Green | 0.1864% |
| 06:20:00 | $3,294.865 | $3,298.145 | $3,294.045 | $3,296.055 | +$1.180 | +0.0358% | Green | 0.0361% |
| 06:25:00 | $3,296.035 | $3,298.235 | $3,292.595 | $3,297.615 | +$1.560 | +0.0473% | Green | 0.0479% |
| 06:30:00 | $3,297.445 | $3,301.555 | $3,295.095 | $3,300.155 | +$2.540 | +0.0770% | Green | 0.0821% |
| 06:35:00 | $3,300.175 | $3,304.755 | $3,298.805 | $3,304.135 | +$3.980 | +0.1206% | Green | 0.1199% |
| 06:40:00 | $3,304.145 | $3,306.105 | $3,301.445 | $3,304.845 | +$0.710 | +0.0215% | Green | 0.0212% |
| 06:45:00 | $3,304.865 | $3,305.575 | $3,300.495 | $3,301.555 | $-3.290 | -0.0996% | Red | -0.1003% |
| 06:50:00 | $3,301.535 | $3,302.325 | $3,298.935 | $3,300.805 | $-0.750 | -0.0227% | Red | -0.0221% |
| 06:55:00 | $3,300.825 | $3,304.445 | $3,300.455 | $3,304.145 | +$3.340 | +0.1012% | Green | 0.1005% |
| 07:00:00 | $3,304.125 | $3,308.615 | $3,303.725 | $3,307.405 | +$3.260 | +0.0987% | Green | 0.0992% |
| 07:05:00 | $3,307.395 | $3,308.315 | $3,305.725 | $3,306.065 | $-1.340 | -0.0405% | Red | -0.0402% |
| 07:10:00 | $3,306.045 | $3,309.925 | $3,302.855 | $3,308.755 | +$2.690 | +0.0814% | Green | 0.0819% |
| 07:15:00 | $3,308.695 | $3,314.205 | $3,308.445 | $3,313.125 | +$4.370 | +0.1321% | Green | 0.1337% |
| 07:20:00 | $3,313.105 | $3,314.405 | $3,309.245 | $3,310.165 | $-2.960 | -0.0893% | Red | -0.0888% |
| 07:25:00 | $3,310.445 | $3,310.445 | $3,305.705 | $3,306.265 | $-3.900 | -0.1178% | Red | -0.1264% |
| 07:30:00 | $3,306.375 | $3,309.705 | $3,305.085 | $3,309.405 | +$3.140 | +0.0950% | Green | 0.0916% |
| 07:35:00 | $3,309.425 | $3,310.005 | $3,307.525 | $3,308.255 | $-1.150 | -0.0347% | Red | -0.0354% |
| 07:40:00 | $3,308.255 | $3,308.715 | $3,304.395 | $3,304.675 | $-3.580 | -0.1082% | Red | -0.1083% |
| 07:45:00 | $3,304.695 | $3,308.295 | $3,303.835 | $3,307.585 | +$2.910 | +0.0881% | Green | 0.0874% |
| 07:50:00 | $3,307.505 | $3,308.005 | $3,306.025 | $3,307.895 | +$0.310 | +0.0094% | Green | 0.0118% |
| 07:55:00 | $3,307.815 | $3,308.265 | $3,305.315 | $3,307.205 | $-0.690 | -0.0209% | Red | -0.0184% |
| 08:00:00 | $3,307.165 | $3,307.665 | $3,302.365 | $3,303.185 | $-4.020 | -0.1216% | Red | -0.1205% |
| 08:05:00 | $3,303.225 | $3,304.375 | $3,299.425 | $3,299.855 | $-3.330 | -0.1008% | Red | -0.1021% |
| 08:10:00 | $3,299.565 | $3,300.235 | $3,295.075 | $3,295.425 | $-4.430 | -0.1342% | Red | -0.1256% |
| 08:15:00 | $3,295.375 | $3,298.855 | $3,292.235 | $3,294.265 | $-1.160 | -0.0352% | Red | -0.0337% |
| 08:20:00 | $3,294.275 | $3,297.805 | $3,291.765 | $3,297.145 | +$2.880 | +0.0874% | Green | 0.0870% |
| 08:25:00 | $3,296.955 | $3,301.335 | $3,296.455 | $3,301.225 | +$4.080 | +0.1237% | Green | 0.1293% |
| 08:30:00 | $3,301.195 | $3,301.195 | $3,297.815 | $3,299.575 | $-1.650 | -0.0500% | Red | -0.0491% |
| 08:35:00 | $3,299.835 | $3,301.385 | $3,297.725 | $3,301.375 | +$1.800 | +0.0546% | Green | 0.0466% |
| 08:40:00 | $3,301.395 | $3,303.455 | $3,299.775 | $3,300.285 | $-1.090 | -0.0330% | Red | -0.0336% |
| 08:45:00 | $3,300.275 | $3,305.235 | $3,300.175 | $3,300.605 | +$0.320 | +0.0097% | Green | 0.0100% |
| 08:50:00 | $3,300.565 | $3,302.915 | $3,300.565 | $3,302.015 | +$1.410 | +0.0427% | Green | 0.0439% |
| 08:55:00 | $3,301.965 | $3,304.125 | $3,301.675 | $3,303.565 | +$1.550 | +0.0469% | Green | 0.0484% |
| 09:00:00 | $3,303.705 | $3,306.995 | $3,303.575 | $3,304.295 | +$0.730 | +0.0221% | Green | 0.0179% |
| 09:05:00 | $3,304.325 | $3,308.345 | $3,303.855 | $3,307.385 | +$3.090 | +0.0935% | Green | 0.0925% |
| 09:10:00 | $3,307.355 | $3,308.715 | $3,303.415 | $3,304.325 | $-3.060 | -0.0925% | Red | -0.0917% |
| 09:15:00 | $3,304.295 | $3,306.465 | $3,303.855 | $3,304.255 | $-0.070 | -0.0021% | Red | -0.0012% |
| 09:20:00 | $3,304.275 | $3,304.295 | $3,300.865 | $3,304.165 | $-0.090 | -0.0027% | Red | -0.0033% |
| 09:25:00 | $3,304.175 | $3,306.765 | $3,303.175 | $3,303.645 | $-0.520 | -0.0157% | Red | -0.0160% |
| 09:30:00 | $3,303.595 | $3,303.655 | $3,298.335 | $3,298.615 | $-5.030 | -0.1523% | Red | -0.1510% |
| 09:35:00 | $3,298.805 | $3,299.645 | $3,297.995 | $3,299.245 | +$0.630 | +0.0191% | Green | 0.0133% |
| 09:40:00 | $3,299.185 | $3,299.765 | $3,298.045 | $3,298.905 | $-0.340 | -0.0103% | Red | -0.0085% |
| 09:45:00 | $3,299.015 | $3,299.515 | $3,295.345 | $3,295.845 | $-3.060 | -0.0928% | Red | -0.0962% |
| 09:50:00 | $3,295.835 | $3,297.745 | $3,292.365 | $3,292.565 | $-3.280 | -0.0995% | Red | -0.0993% |
| 09:55:00 | $3,292.535 | $3,295.305 | $3,291.735 | $3,291.845 | $-0.720 | -0.0219% | Red | -0.0210% |
| 10:00:00 | $3,291.835 | $3,295.685 | $3,291.755 | $3,295.325 | +$3.480 | +0.1057% | Green | 0.1059% |
| 10:05:00 | $3,295.285 | $3,299.265 | $3,294.545 | $3,298.425 | +$3.100 | +0.0941% | Green | 0.0952% |
| 10:10:00 | $3,298.405 | $3,299.035 | $3,297.205 | $3,297.705 | $-0.720 | -0.0218% | Red | -0.0212% |
| 10:15:00 | $3,297.735 | $3,300.715 | $3,295.485 | $3,299.805 | +$2.100 | +0.0637% | Green | 0.0627% |
| 10:20:00 | $3,299.765 | $3,302.895 | $3,299.285 | $3,299.285 | $-0.520 | -0.0158% | Red | -0.0145% |
| 10:25:00 | $3,299.235 | $3,304.645 | $3,299.055 | $3,304.645 | +$5.360 | +0.1625% | Green | 0.1637% |
| 10:30:00 | $3,304.675 | $3,304.795 | $3,302.325 | $3,303.475 | $-1.170 | -0.0354% | Red | -0.0363% |
| 10:35:00 | $3,303.455 | $3,306.065 | $3,302.655 | $3,303.855 | +$0.380 | +0.0115% | Green | 0.0121% |
| 10:40:00 | $3,303.635 | $3,306.105 | $3,300.965 | $3,303.405 | $-0.450 | -0.0136% | Red | -0.0070% |
| 10:45:00 | $3,303.335 | $3,303.415 | $3,299.585 | $3,299.855 | $-3.550 | -0.1075% | Red | -0.1055% |
| 10:50:00 | $3,299.835 | $3,300.975 | $3,297.745 | $3,299.605 | $-0.250 | -0.0076% | Red | -0.0070% |
| 10:55:00 | $3,299.605 | $3,301.175 | $3,297.645 | $3,297.765 | $-1.840 | -0.0558% | Red | -0.0558% |
| 11:00:00 | $3,297.725 | $3,299.185 | $3,296.735 | $3,298.385 | +$0.620 | +0.0188% | Green | 0.0200% |
| 11:05:00 | $3,298.325 | $3,300.015 | $3,297.675 | $3,299.265 | +$0.880 | +0.0267% | Green | 0.0285% |
| 11:10:00 | $3,299.175 | $3,300.735 | $3,297.775 | $3,298.215 | $-1.050 | -0.0318% | Red | -0.0291% |
| 11:15:00 | $3,298.205 | $3,298.595 | $3,294.445 | $3,295.175 | $-3.040 | -0.0922% | Red | -0.0920% |
| 11:20:00 | $3,295.185 | $3,296.865 | $3,294.365 | $3,295.485 | +$0.310 | +0.0094% | Green | 0.0091% |
| 11:25:00 | $3,295.515 | $3,299.015 | $3,294.215 | $3,298.485 | +$3.000 | +0.0910% | Green | 0.0900% |
| 11:30:00 | $3,298.355 | $3,299.365 | $3,297.825 | $3,298.405 | $-0.080 | -0.0024% | Green | 0.0015% |
| 11:35:00 | $3,298.305 | $3,298.365 | $3,293.345 | $3,293.345 | $-5.060 | -0.1534% | Red | -0.1506% |
| 11:40:00 | $3,293.455 | $3,293.645 | $3,287.905 | $3,289.135 | $-4.210 | -0.1278% | Red | -0.1313% |
| 11:45:00 | $3,289.095 | $3,294.165 | $3,287.595 | $3,292.905 | +$3.770 | +0.1146% | Green | 0.1157% |
| 11:50:00 | $3,292.485 | $3,295.265 | $3,291.595 | $3,294.075 | +$1.170 | +0.0355% | Green | 0.0483% |
| 11:55:00 | $3,293.795 | $3,294.895 | $3,292.065 | $3,293.245 | $-0.830 | -0.0252% | Red | -0.0167% |
| 12:00:00 | $3,293.225 | $3,299.795 | $3,293.135 | $3,298.355 | +$5.110 | +0.1552% | Green | 0.1555% |
| 12:05:00 | $3,298.665 | $3,299.765 | $3,295.105 | $3,296.775 | $-1.580 | -0.0479% | Red | -0.0573% |
| 12:10:00 | $3,296.725 | $3,297.065 | $3,292.315 | $3,292.705 | $-4.070 | -0.1235% | Red | -0.1221% |
| 12:15:00 | $3,292.675 | $3,294.215 | $3,290.935 | $3,292.455 | $-0.250 | -0.0076% | Red | -0.0067% |
| 12:20:00 | $3,292.435 | $3,295.655 | $3,291.375 | $3,294.195 | +$1.740 | +0.0528% | Green | 0.0534% |
| 12:25:00 | $3,294.195 | $3,302.935 | $3,293.975 | $3,298.195 | +$4.000 | +0.1214% | Green | 0.1213% |
| 12:30:00 | $3,297.885 | $3,297.885 | $3,291.505 | $3,295.445 | $-2.750 | -0.0834% | Red | -0.0740% |
| 12:35:00 | $3,295.415 | $3,298.295 | $3,293.335 | $3,294.995 | $-0.450 | -0.0137% | Red | -0.0127% |
| 12:40:00 | $3,294.995 | $3,296.345 | $3,293.305 | $3,295.315 | +$0.320 | +0.0097% | Green | 0.0097% |
| 12:45:00 | $3,295.285 | $3,298.015 | $3,293.955 | $3,297.805 | +$2.490 | +0.0756% | Green | 0.0764% |
| 12:50:00 | $3,297.505 | $3,297.575 | $3,294.205 | $3,295.245 | $-2.560 | -0.0776% | Red | -0.0686% |
| 12:55:00 | $3,295.545 | $3,296.935 | $3,292.215 | $3,292.375 | $-2.870 | -0.0871% | Red | -0.0963% |
| 13:00:00 | $3,292.385 | $3,292.525 | $3,276.265 | $3,283.905 | $-8.470 | -0.2573% | Red | -0.2582% |
| 13:05:00 | $3,284.115 | $3,288.475 | $3,280.985 | $3,283.185 | $-0.720 | -0.0219% | Red | -0.0283% |
| 13:10:00 | $3,283.155 | $3,287.255 | $3,280.245 | $3,284.115 | +$0.930 | +0.0283% | Green | 0.0292% |
| 13:15:00 | $3,284.155 | $3,284.225 | $3,271.185 | $3,276.795 | $-7.320 | -0.2229% | Red | -0.2246% |
| 13:20:00 | $3,276.825 | $3,278.675 | $3,269.145 | $3,270.485 | $-6.310 | -0.1926% | Red | -0.1939% |
| 13:25:00 | $3,270.505 | $3,273.825 | $3,267.895 | $3,273.245 | +$2.760 | +0.0844% | Green | 0.0837% |
| 13:30:00 | $3,273.245 | $3,274.495 | $3,264.785 | $3,270.005 | $-3.240 | -0.0990% | Red | -0.0991% |
| 13:35:00 | $3,269.665 | $3,269.855 | $3,265.125 | $3,268.435 | $-1.570 | -0.0480% | Red | -0.0376% |
| 13:40:00 | $3,268.515 | $3,279.815 | $3,267.045 | $3,278.485 | +$10.050 | +0.3075% | Green | 0.3041% |
| 13:45:00 | $3,278.435 | $3,284.085 | $3,277.275 | $3,281.725 | +$3.240 | +0.0988% | Green | 0.1003% |
| 13:50:00 | $3,281.615 | $3,284.185 | $3,279.845 | $3,281.015 | $-0.710 | -0.0216% | Red | -0.0183% |
| 13:55:00 | $3,280.945 | $3,284.345 | $3,279.195 | $3,280.325 | $-0.690 | -0.0210% | Red | -0.0189% |
| 14:00:00 | $3,280.375 | $3,281.045 | $3,275.015 | $3,278.385 | $-1.940 | -0.0591% | Red | -0.0607% |
| 14:05:00 | $3,278.495 | $3,285.965 | $3,277.675 | $3,281.745 | +$3.360 | +0.1025% | Green | 0.0990% |
| 14:10:00 | $3,281.755 | $3,285.875 | $3,281.715 | $3,282.495 | +$0.750 | +0.0229% | Green | 0.0225% |
| 14:15:00 | $3,282.505 | $3,283.385 | $3,277.365 | $3,279.265 | $-3.230 | -0.0984% | Red | -0.0988% |
| 14:20:00 | $3,279.265 | $3,283.755 | $3,277.855 | $3,281.845 | +$2.580 | +0.0787% | Green | 0.0786% |
| 14:25:00 | $3,281.765 | $3,286.945 | $3,281.745 | $3,285.685 | +$3.840 | +0.1170% | Green | 0.1193% |
| 14:30:00 | $3,285.655 | $3,286.205 | $3,281.895 | $3,285.145 | $-0.540 | -0.0164% | Red | -0.0155% |
| 14:35:00 | $3,285.265 | $3,285.645 | $3,279.815 | $3,281.715 | $-3.430 | -0.1044% | Red | -0.1082% |
| 14:40:00 | $3,281.715 | $3,282.405 | $3,280.025 | $3,282.055 | +$0.340 | +0.0104% | Green | 0.0104% |
| 14:45:00 | $3,282.125 | $3,282.425 | $3,279.315 | $3,280.485 | $-1.570 | -0.0478% | Red | -0.0500% |
| 14:50:00 | $3,280.525 | $3,280.715 | $3,274.415 | $3,276.975 | $-3.510 | -0.1070% | Red | -0.1083% |
| 14:55:00 | $3,276.995 | $3,278.425 | $3,274.825 | $3,277.795 | +$0.820 | +0.0250% | Green | 0.0244% |
| 15:00:00 | $3,277.775 | $3,280.565 | $3,276.655 | $3,279.785 | +$1.990 | +0.0607% | Green | 0.0613% |
| 15:05:00 | $3,279.795 | $3,280.075 | $3,274.115 | $3,274.235 | $-5.550 | -0.1692% | Red | -0.1698% |
| 15:10:00 | $3,274.115 | $3,274.725 | $3,270.835 | $3,272.325 | $-1.910 | -0.0583% | Red | -0.0547% |
| 15:15:00 | $3,272.325 | $3,275.215 | $3,272.155 | $3,273.405 | +$1.080 | +0.0330% | Green | 0.0330% |
| 15:20:00 | $3,273.425 | $3,273.595 | $3,270.000 | $3,271.815 | $-1.590 | -0.0486% | Red | -0.0492% |
| 15:25:00 | $3,271.745 | $3,272.745 | $3,270.395 | $3,272.185 | +$0.370 | +0.0113% | Green | 0.0134% |
| 15:30:00 | $3,272.185 | $3,275.185 | $3,271.775 | $3,273.925 | +$1.740 | +0.0532% | Green | 0.0531% |
| 15:35:00 | $3,273.895 | $3,278.275 | $3,273.685 | $3,276.485 | +$2.560 | +0.0782% | Green | 0.0790% |
| 15:40:00 | $3,276.395 | $3,279.845 | $3,274.465 | $3,279.735 | +$3.250 | +0.0992% | Green | 0.1018% |
| 15:45:00 | $3,279.705 | $3,280.835 | $3,277.945 | $3,280.395 | +$0.660 | +0.0201% | Green | 0.0210% |
| 15:50:00 | $3,280.375 | $3,285.305 | $3,280.135 | $3,284.235 | +$3.840 | +0.1171% | Green | 0.1175% |
| 15:55:00 | $3,284.165 | $3,284.215 | $3,281.395 | $3,282.725 | $-1.510 | -0.0460% | Red | -0.0439% |
| 16:00:00 | $3,282.755 | $3,284.355 | $3,281.095 | $3,284.335 | +$1.610 | +0.0490% | Green | 0.0481% |
| 16:05:00 | $3,284.335 | $3,285.565 | $3,281.965 | $3,282.525 | $-1.810 | -0.0551% | Red | -0.0551% |
| 16:10:00 | $3,282.515 | $3,283.965 | $3,281.235 | $3,283.715 | +$1.190 | +0.0363% | Green | 0.0365% |
| 16:15:00 | $3,283.775 | $3,283.895 | $3,281.865 | $3,283.245 | $-0.470 | -0.0143% | Red | -0.0161% |
| 16:20:00 | $3,283.285 | $3,283.285 | $3,281.119 | $3,281.455 | $-1.790 | -0.0545% | Red | -0.0558% |
| 16:25:00 | $3,281.395 | $3,284.055 | $3,281.285 | $3,282.975 | +$1.520 | +0.0463% | Green | 0.0481% |
| 16:30:00 | $3,282.935 | $3,285.395 | $3,282.805 | $3,284.455 | +$1.480 | +0.0451% | Green | 0.0463% |
| 16:35:00 | $3,284.505 | $3,285.385 | $3,282.935 | $3,284.605 | +$0.150 | +0.0046% | Green | 0.0030% |
| 16:40:00 | $3,284.605 | $3,285.395 | $3,280.075 | $3,280.655 | $-3.950 | -0.1203% | Red | -0.1204% |
| 16:45:00 | $3,280.655 | $3,282.935 | $3,280.125 | $3,282.805 | +$2.150 | +0.0655% | Green | 0.0655% |
| 16:50:00 | $3,282.835 | $3,285.005 | $3,282.835 | $3,284.035 | +$1.230 | +0.0375% | Green | 0.0365% |
| 16:55:00 | $3,284.085 | $3,287.345 | $3,283.375 | $3,284.975 | +$0.940 | +0.0286% | Green | 0.0271% |
| 17:00:00 | $3,285.065 | $3,285.205 | $3,281.795 | $3,282.015 | $-2.960 | -0.0901% | Red | -0.0929% |
| 17:05:00 | $3,282.045 | $3,285.305 | $3,281.555 | $3,285.255 | +$3.240 | +0.0987% | Green | 0.0977% |
| 17:10:00 | $3,285.195 | $3,288.185 | $3,284.745 | $3,287.495 | +$2.240 | +0.0682% | Green | 0.0700% |
| 17:15:00 | $3,287.375 | $3,290.125 | $3,286.135 | $3,289.825 | +$2.330 | +0.0709% | Green | 0.0745% |
| 17:20:00 | $3,289.825 | $3,291.155 | $3,286.375 | $3,286.895 | $-2.930 | -0.0891% | Red | -0.0891% |
| 17:25:00 | $3,286.875 | $3,288.845 | $3,286.455 | $3,286.765 | $-0.130 | -0.0040% | Red | -0.0033% |
| 17:30:00 | $3,286.825 | $3,289.005 | $3,285.885 | $3,288.915 | +$2.150 | +0.0654% | Green | 0.0635% |
| 17:35:00 | $3,288.935 | $3,294.445 | $3,288.935 | $3,294.145 | +$5.230 | +0.1590% | Green | 0.1582% |
| 17:40:00 | $3,294.135 | $3,294.435 | $3,291.575 | $3,291.685 | $-2.460 | -0.0747% | Red | -0.0744% |
| 17:45:00 | $3,291.755 | $3,292.335 | $3,289.625 | $3,291.605 | $-0.080 | -0.0024% | Red | -0.0046% |
| 17:50:00 | $3,291.615 | $3,294.935 | $3,291.615 | $3,293.575 | +$1.970 | +0.0598% | Green | 0.0595% |
| 17:55:00 | $3,293.585 | $3,294.405 | $3,291.655 | $3,292.935 | $-0.640 | -0.0194% | Red | -0.0197% |
| 18:00:00 | $3,292.885 | $3,294.905 | $3,291.195 | $3,293.475 | +$0.540 | +0.0164% | Green | 0.0179% |
| 18:05:00 | $3,293.405 | $3,296.795 | $3,293.405 | $3,295.665 | +$2.190 | +0.0665% | Green | 0.0686% |
| 18:10:00 | $3,295.735 | $3,296.505 | $3,293.185 | $3,293.385 | $-2.280 | -0.0692% | Red | -0.0714% |
| 18:15:00 | $3,293.305 | $3,294.605 | $3,292.185 | $3,294.355 | +$0.970 | +0.0295% | Green | 0.0319% |
| 18:20:00 | $3,294.325 | $3,294.555 | $3,293.035 | $3,293.455 | $-0.900 | -0.0273% | Red | -0.0264% |
| 18:25:00 | $3,293.505 | $3,294.445 | $3,291.965 | $3,293.205 | $-0.250 | -0.0076% | Red | -0.0091% |
| 18:30:00 | $3,293.165 | $3,294.305 | $3,292.195 | $3,292.325 | $-0.880 | -0.0267% | Red | -0.0255% |
| 18:35:00 | $3,292.555 | $3,293.075 | $3,290.855 | $3,291.175 | $-1.150 | -0.0349% | Red | -0.0419% |
| 18:40:00 | $3,291.115 | $3,291.515 | $3,290.265 | $3,291.075 | $-0.100 | -0.0030% | Red | -0.0012% |
| 18:45:00 | $3,291.075 | $3,291.755 | $3,290.125 | $3,290.475 | $-0.600 | -0.0182% | Red | -0.0182% |
| 18:50:00 | $3,290.435 | $3,290.565 | $3,288.535 | $3,289.135 | $-1.340 | -0.0407% | Red | -0.0395% |
| 18:55:00 | $3,289.045 | $3,289.975 | $3,288.025 | $3,288.055 | $-1.080 | -0.0328% | Red | -0.0301% |
| 19:00:00 | $3,288.115 | $3,289.945 | $3,288.005 | $3,289.415 | +$1.360 | +0.0414% | Green | 0.0395% |
| 19:05:00 | $3,289.375 | $3,289.845 | $3,287.665 | $3,288.485 | $-0.930 | -0.0283% | Red | -0.0271% |
| 19:10:00 | $3,288.535 | $3,289.925 | $3,287.805 | $3,289.565 | +$1.080 | +0.0328% | Green | 0.0313% |
| 19:15:00 | $3,289.575 | $3,292.645 | $3,289.415 | $3,291.585 | +$2.020 | +0.0614% | Green | 0.0611% |
| 19:20:00 | $3,291.815 | $3,294.995 | $3,291.565 | $3,294.775 | +$3.190 | +0.0969% | Green | 0.0898% |
| 19:25:00 | $3,294.795 | $3,295.055 | $3,294.115 | $3,294.655 | $-0.120 | -0.0036% | Red | -0.0042% |
| 19:30:00 | $3,294.655 | $3,299.015 | $3,294.655 | $3,298.555 | +$3.900 | +0.1184% | Green | 0.1182% |
| 19:35:00 | $3,298.555 | $3,304.755 | $3,298.425 | $3,303.885 | +$5.330 | +0.1616% | Green | 0.1613% |
| 19:40:00 | $3,303.885 | $3,308.725 | $3,303.805 | $3,308.505 | +$4.620 | +0.1398% | Green | 0.1396% |
| 19:45:00 | $3,308.505 | $3,308.565 | $3,303.995 | $3,307.985 | $-0.520 | -0.0157% | Red | -0.0157% |
| 19:50:00 | $3,308.005 | $3,312.205 | $3,306.735 | $3,307.005 | $-0.980 | -0.0296% | Red | -0.0302% |
| 19:55:00 | $3,307.015 | $3,308.475 | $3,304.105 | $3,304.505 | $-2.500 | -0.0756% | Red | -0.0760% |
| 20:00:00 | $3,304.505 | $3,306.735 | $3,304.505 | $3,305.455 | +$0.950 | +0.0287% | Green | 0.0287% |
| 20:05:00 | $3,305.455 | $3,306.055 | $3,304.625 | $3,305.665 | +$0.210 | +0.0064% | Green | 0.0064% |
| 20:10:00 | $3,305.665 | $3,306.765 | $3,304.445 | $3,305.215 | $-0.450 | -0.0136% | Red | -0.0136% |
| 20:15:00 | $3,305.215 | $3,307.055 | $3,305.135 | $3,306.505 | +$1.290 | +0.0390% | Green | 0.0390% |
| 20:20:00 | $3,306.505 | $3,311.225 | $3,306.305 | $3,308.985 | +$2.480 | +0.0750% | Green | 0.0749% |
| 20:25:00 | $3,308.955 | $3,308.955 | $3,306.285 | $3,308.265 | $-0.720 | -0.0218% | Red | -0.0209% |
| 20:30:00 | $3,308.295 | $3,309.115 | $3,307.875 | $3,308.575 | +$0.310 | +0.0094% | Green | 0.0085% |
| 20:35:00 | $3,308.605 | $3,309.865 | $3,306.915 | $3,309.665 | +$1.090 | +0.0329% | Green | 0.0320% |
| 20:40:00 | $3,309.655 | $3,314.195 | $3,309.255 | $3,314.135 | +$4.470 | +0.1351% | Green | 0.1352% |
| 20:45:00 | $3,314.075 | $3,315.405 | $3,313.125 | $3,313.955 | $-0.180 | -0.0054% | Red | -0.0036% |
| 20:50:00 | $3,313.955 | $3,316.255 | $3,313.755 | $3,316.255 | +$2.300 | +0.0694% | Green | 0.0694% |
| 20:55:00 | $3,316.255 | $3,319.355 | $3,315.915 | $3,318.625 | +$2.370 | +0.0715% | Green | 0.0714% |
| 21:00:00 | $3,318.625 | $3,318.625 | $3,318.625 | $3,318.625 | +$0.000 | +0.0000% | Orange | 0.0000% |