| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,318.625 | $3,318.625 | $3,318.625 | $3,318.625 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,324.265 | $3,335.995 | $3,320.995 | $3,326.005 | +$7.380 | +0.2224% | Green | 0.0523% |
| 22:05:00 | $3,325.245 | $3,325.245 | $3,321.505 | $3,321.575 | $-4.430 | -0.1332% | Red | -0.1105% |
| 22:10:00 | $3,321.775 | $3,329.865 | $3,320.625 | $3,326.245 | +$4.670 | +0.1406% | Green | 0.1344% |
| 22:15:00 | $3,326.255 | $3,326.785 | $3,322.385 | $3,324.835 | $-1.410 | -0.0424% | Red | -0.0427% |
| 22:20:00 | $3,324.815 | $3,325.755 | $3,315.925 | $3,317.185 | $-7.650 | -0.2301% | Red | -0.2300% |
| 22:25:00 | $3,317.155 | $3,320.865 | $3,316.175 | $3,317.015 | $-0.170 | -0.0051% | Red | -0.0042% |
| 22:30:00 | $3,317.095 | $3,317.095 | $3,308.765 | $3,309.735 | $-7.280 | -0.2195% | Red | -0.2224% |
| 22:35:00 | $3,309.725 | $3,313.666 | $3,309.115 | $3,312.685 | +$2.950 | +0.0891% | Green | 0.0894% |
| 22:40:00 | $3,312.665 | $3,312.795 | $3,309.000 | $3,309.105 | $-3.580 | -0.1081% | Red | -0.1076% |
| 22:45:00 | $3,309.135 | $3,314.345 | $3,309.135 | $3,311.485 | +$2.380 | +0.0719% | Green | 0.0710% |
| 22:50:00 | $3,311.525 | $3,312.565 | $3,310.135 | $3,310.745 | $-0.740 | -0.0223% | Red | -0.0236% |
| 22:55:00 | $3,310.775 | $3,312.705 | $3,309.675 | $3,309.955 | $-0.790 | -0.0239% | Red | -0.0248% |
| 23:00:00 | $3,309.935 | $3,311.525 | $3,309.000 | $3,311.405 | +$1.450 | +0.0438% | Green | 0.0444% |
| 23:05:00 | $3,311.355 | $3,315.705 | $3,309.795 | $3,314.855 | +$3.450 | +0.1042% | Green | 0.1056% |
| 23:10:00 | $3,314.955 | $3,317.755 | $3,309.000 | $3,309.000 | $-5.855 | -0.1766% | Red | -0.1800% |
| 23:15:00 | $3,309.000 | $3,309.000 | $3,302.555 | $3,304.305 | $-4.695 | -0.1419% | Red | -0.1421% |
| 23:20:00 | $3,304.375 | $3,305.535 | $3,299.745 | $3,305.005 | +$0.700 | +0.0212% | Green | 0.0191% |
| 23:25:00 | $3,305.005 | $3,311.275 | $3,305.005 | $3,307.655 | +$2.650 | +0.0802% | Green | 0.0801% |
| 23:30:00 | $3,307.615 | $3,308.425 | $3,305.175 | $3,306.925 | $-0.730 | -0.0221% | Red | -0.0209% |
| 23:35:00 | $3,306.935 | $3,308.225 | $3,304.695 | $3,307.625 | +$0.700 | +0.0212% | Green | 0.0209% |
| 23:40:00 | $3,307.595 | $3,308.045 | $3,305.435 | $3,305.875 | $-1.750 | -0.0529% | Red | -0.0520% |
| 23:45:00 | $3,305.855 | $3,306.235 | $3,300.155 | $3,301.845 | $-4.030 | -0.1219% | Red | -0.1214% |
| 23:50:00 | $3,301.865 | $3,302.565 | $3,298.985 | $3,302.145 | +$0.300 | +0.0091% | Green | 0.0085% |
| 23:55:00 | $3,302.055 | $3,303.215 | $3,298.275 | $3,302.415 | +$0.270 | +0.0082% | Green | 0.0109% |