| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,302.485 | $3,307.935 | $3,301.245 | $3,307.825 | +$0.000 | +0.0000% | Green | 0.1614% |
| 00:05:00 | $3,307.835 | $3,313.455 | $3,307.185 | $3,310.415 | +$2.590 | +0.0783% | Green | 0.0779% |
| 00:10:00 | $3,310.125 | $3,310.895 | $3,304.615 | $3,306.795 | $-3.620 | -0.1094% | Red | -0.1007% |
| 00:15:00 | $3,306.775 | $3,311.345 | $3,306.365 | $3,307.045 | +$0.250 | +0.0076% | Green | 0.0082% |
| 00:20:00 | $3,307.405 | $3,308.855 | $3,306.005 | $3,307.665 | +$0.620 | +0.0187% | Green | 0.0079% |
| 00:25:00 | $3,307.715 | $3,310.855 | $3,305.225 | $3,310.855 | +$3.190 | +0.0964% | Green | 0.0948% |
| 00:30:00 | $3,310.795 | $3,313.025 | $3,310.225 | $3,310.765 | $-0.090 | -0.0027% | Red | -0.0009% |
| 00:35:00 | $3,310.845 | $3,311.725 | $3,308.675 | $3,310.315 | $-0.450 | -0.0136% | Red | -0.0160% |
| 00:40:00 | $3,310.675 | $3,312.215 | $3,307.225 | $3,308.305 | $-2.010 | -0.0607% | Red | -0.0716% |
| 00:45:00 | $3,308.345 | $3,313.255 | $3,308.335 | $3,312.275 | +$3.970 | +0.1200% | Green | 0.1187% |
| 00:50:00 | $3,312.515 | $3,315.695 | $3,311.145 | $3,313.815 | +$1.540 | +0.0465% | Green | 0.0392% |
| 00:55:00 | $3,313.625 | $3,315.455 | $3,311.585 | $3,313.765 | $-0.050 | -0.0015% | Green | 0.0042% |
| 01:00:00 | $3,313.735 | $3,314.785 | $3,309.035 | $3,310.295 | $-3.470 | -0.1047% | Red | -0.1039% |
| 01:05:00 | $3,310.575 | $3,311.005 | $3,305.205 | $3,308.705 | $-1.590 | -0.0480% | Red | -0.0565% |
| 01:10:00 | $3,308.405 | $3,311.895 | $3,305.885 | $3,306.855 | $-1.850 | -0.0559% | Red | -0.0469% |
| 01:15:00 | $3,306.935 | $3,307.785 | $3,301.035 | $3,301.635 | $-5.220 | -0.1579% | Red | -0.1605% |
| 01:20:00 | $3,301.595 | $3,303.565 | $3,294.705 | $3,294.725 | $-6.910 | -0.2093% | Red | -0.2085% |
| 01:25:00 | $3,294.715 | $3,295.665 | $3,289.755 | $3,290.745 | $-3.980 | -0.1208% | Red | -0.1206% |
| 01:30:00 | $3,290.785 | $3,290.785 | $3,282.475 | $3,288.695 | $-2.050 | -0.0623% | Red | -0.0636% |
| 01:35:00 | $3,288.785 | $3,290.795 | $3,283.825 | $3,284.205 | $-4.490 | -0.1365% | Red | -0.1395% |
| 01:40:00 | $3,284.325 | $3,286.735 | $3,278.695 | $3,285.755 | +$1.550 | +0.0472% | Green | 0.0435% |
| 01:45:00 | $3,285.815 | $3,290.845 | $3,285.625 | $3,286.275 | +$0.520 | +0.0158% | Green | 0.0140% |
| 01:50:00 | $3,286.275 | $3,290.935 | $3,285.855 | $3,287.325 | +$1.050 | +0.0320% | Green | 0.0319% |
| 01:55:00 | $3,287.305 | $3,288.225 | $3,279.255 | $3,280.715 | $-6.610 | -0.2011% | Red | -0.2009% |
| 02:00:00 | $3,281.135 | $3,283.115 | $3,270.865 | $3,275.485 | $-5.230 | -0.1594% | Red | -0.1725% |
| 02:05:00 | $3,275.635 | $3,278.915 | $3,271.335 | $3,272.435 | $-3.050 | -0.0931% | Red | -0.0978% |
| 02:10:00 | $3,272.445 | $3,273.061 | $3,267.765 | $3,270.775 | $-1.660 | -0.0507% | Red | -0.0511% |
| 02:15:00 | $3,270.785 | $3,274.995 | $3,268.725 | $3,272.805 | +$2.030 | +0.0621% | Green | 0.0617% |
| 02:20:00 | $3,272.765 | $3,275.935 | $3,270.955 | $3,274.295 | +$1.490 | +0.0455% | Green | 0.0467% |
| 02:25:00 | $3,274.245 | $3,275.465 | $3,272.765 | $3,274.385 | +$0.090 | +0.0027% | Green | 0.0043% |
| 02:30:00 | $3,274.765 | $3,278.455 | $3,271.545 | $3,276.235 | +$1.850 | +0.0565% | Green | 0.0449% |
| 02:35:00 | $3,276.745 | $3,280.485 | $3,276.105 | $3,278.765 | +$2.530 | +0.0772% | Green | 0.0616% |
| 02:40:00 | $3,278.775 | $3,282.975 | $3,278.715 | $3,279.685 | +$0.920 | +0.0281% | Green | 0.0277% |
| 02:45:00 | $3,279.725 | $3,286.035 | $3,279.245 | $3,283.955 | +$4.270 | +0.1302% | Green | 0.1288% |
| 02:50:00 | $3,283.885 | $3,286.155 | $3,282.445 | $3,282.985 | $-0.970 | -0.0295% | Red | -0.0274% |
| 02:55:00 | $3,283.025 | $3,283.025 | $3,280.485 | $3,280.485 | $-2.500 | -0.0762% | Red | -0.0774% |
| 03:00:00 | $3,280.555 | $3,284.355 | $3,280.035 | $3,283.785 | +$3.300 | +0.1006% | Green | 0.0984% |
| 03:05:00 | $3,283.765 | $3,285.745 | $3,283.545 | $3,283.695 | $-0.090 | -0.0027% | Red | -0.0021% |
| 03:10:00 | $3,283.665 | $3,284.915 | $3,280.895 | $3,282.895 | $-0.800 | -0.0244% | Red | -0.0235% |
| 03:15:00 | $3,282.925 | $3,291.855 | $3,282.215 | $3,289.555 | +$6.660 | +0.2029% | Green | 0.2015% |
| 03:20:00 | $3,289.465 | $3,293.795 | $3,288.985 | $3,292.605 | +$3.050 | +0.0927% | Green | 0.0954% |
| 03:25:00 | $3,292.445 | $3,294.885 | $3,291.125 | $3,292.365 | $-0.240 | -0.0073% | Red | -0.0024% |
| 03:30:00 | $3,292.345 | $3,292.885 | $3,290.435 | $3,291.175 | $-1.190 | -0.0361% | Red | -0.0356% |
| 03:35:00 | $3,291.145 | $3,294.175 | $3,289.635 | $3,293.515 | +$2.340 | +0.0711% | Green | 0.0720% |
| 03:40:00 | $3,293.545 | $3,293.945 | $3,292.345 | $3,293.175 | $-0.340 | -0.0103% | Red | -0.0112% |
| 03:45:00 | $3,293.215 | $3,293.995 | $3,292.275 | $3,292.895 | $-0.280 | -0.0085% | Red | -0.0097% |
| 03:50:00 | $3,292.795 | $3,294.155 | $3,292.385 | $3,293.905 | +$1.010 | +0.0307% | Green | 0.0337% |
| 03:55:00 | $3,293.895 | $3,294.125 | $3,289.945 | $3,290.595 | $-3.310 | -0.1005% | Red | -0.1003% |
| 04:00:00 | $3,290.575 | $3,293.195 | $3,290.465 | $3,292.245 | +$1.650 | +0.0501% | Green | 0.0507% |
| 04:05:00 | $3,292.305 | $3,292.505 | $3,288.575 | $3,289.095 | $-3.150 | -0.0957% | Red | -0.0976% |
| 04:10:00 | $3,289.195 | $3,291.705 | $3,288.825 | $3,290.145 | +$1.050 | +0.0319% | Green | 0.0289% |
| 04:15:00 | $3,290.175 | $3,291.695 | $3,288.335 | $3,291.425 | +$1.280 | +0.0389% | Green | 0.0380% |
| 04:20:00 | $3,291.545 | $3,292.875 | $3,290.985 | $3,292.325 | +$0.900 | +0.0273% | Green | 0.0237% |
| 04:25:00 | $3,292.045 | $3,293.935 | $3,291.215 | $3,293.575 | +$1.250 | +0.0380% | Green | 0.0465% |
| 04:30:00 | $3,293.235 | $3,293.775 | $3,291.875 | $3,292.585 | $-0.990 | -0.0301% | Red | -0.0197% |
| 04:35:00 | $3,292.545 | $3,294.095 | $3,291.665 | $3,293.765 | +$1.180 | +0.0358% | Green | 0.0370% |
| 04:40:00 | $3,293.735 | $3,294.065 | $3,290.945 | $3,291.375 | $-2.390 | -0.0726% | Red | -0.0717% |
| 04:45:00 | $3,291.435 | $3,297.385 | $3,289.535 | $3,296.195 | +$4.820 | +0.1464% | Green | 0.1444% |
| 04:50:00 | $3,295.989 | $3,298.465 | $3,294.735 | $3,297.945 | +$1.750 | +0.0531% | Green | 0.0593% |
| 04:55:00 | $3,297.865 | $3,298.825 | $3,297.225 | $3,298.725 | +$0.780 | +0.0237% | Green | 0.0261% |
| 05:00:00 | $3,298.755 | $3,299.605 | $3,296.805 | $3,298.025 | $-0.700 | -0.0212% | Red | -0.0221% |
| 05:05:00 | $3,298.005 | $3,299.485 | $3,296.255 | $3,297.085 | $-0.940 | -0.0285% | Red | -0.0279% |
| 05:10:00 | $3,297.305 | $3,297.775 | $3,295.715 | $3,296.385 | $-0.700 | -0.0212% | Red | -0.0279% |
| 05:15:00 | $3,296.455 | $3,297.315 | $3,294.605 | $3,297.005 | +$0.620 | +0.0188% | Green | 0.0167% |
| 05:20:00 | $3,297.005 | $3,297.995 | $3,296.205 | $3,297.305 | +$0.300 | +0.0091% | Green | 0.0091% |
| 05:25:00 | $3,297.445 | $3,298.695 | $3,296.345 | $3,297.155 | $-0.150 | -0.0045% | Red | -0.0088% |
| 05:30:00 | $3,297.235 | $3,300.775 | $3,294.705 | $3,297.365 | +$0.210 | +0.0064% | Green | 0.0039% |
| 05:35:00 | $3,297.385 | $3,299.125 | $3,287.995 | $3,291.585 | $-5.780 | -0.1753% | Red | -0.1762% |
| 05:40:00 | $3,291.385 | $3,292.025 | $3,287.605 | $3,287.965 | $-3.620 | -0.1100% | Red | -0.1040% |
| 05:45:00 | $3,288.025 | $3,292.985 | $3,287.565 | $3,292.785 | +$4.820 | +0.1466% | Green | 0.1446% |
| 05:50:00 | $3,292.755 | $3,295.035 | $3,291.775 | $3,292.705 | $-0.080 | -0.0024% | Red | -0.0015% |
| 05:55:00 | $3,292.735 | $3,295.855 | $3,292.625 | $3,294.845 | +$2.140 | +0.0650% | Green | 0.0640% |
| 06:00:00 | $3,294.855 | $3,295.405 | $3,291.885 | $3,292.615 | $-2.230 | -0.0677% | Red | -0.0680% |
| 06:05:00 | $3,292.975 | $3,296.425 | $3,292.855 | $3,294.005 | +$1.390 | +0.0422% | Green | 0.0313% |
| 06:10:00 | $3,293.985 | $3,295.755 | $3,291.805 | $3,291.995 | $-2.010 | -0.0610% | Red | -0.0605% |
| 06:15:00 | $3,291.995 | $3,294.995 | $3,287.765 | $3,294.545 | +$2.550 | +0.0775% | Green | 0.0774% |
| 06:20:00 | $3,294.755 | $3,294.825 | $3,291.565 | $3,292.205 | $-2.340 | -0.0710% | Red | -0.0775% |
| 06:25:00 | $3,292.225 | $3,293.765 | $3,291.255 | $3,292.265 | +$0.060 | +0.0018% | Green | 0.0012% |
| 06:30:00 | $3,292.215 | $3,292.525 | $3,290.535 | $3,291.415 | $-0.850 | -0.0258% | Red | -0.0243% |
| 06:35:00 | $3,291.409 | $3,291.425 | $3,285.065 | $3,285.615 | $-5.800 | -0.1762% | Red | -0.1763% |
| 06:40:00 | $3,285.615 | $3,287.195 | $3,283.905 | $3,286.695 | +$1.080 | +0.0329% | Green | 0.0329% |
| 06:45:00 | $3,286.685 | $3,288.515 | $3,285.465 | $3,287.495 | +$0.800 | +0.0243% | Green | 0.0246% |
| 06:50:00 | $3,287.495 | $3,287.495 | $3,282.195 | $3,282.375 | $-5.120 | -0.1557% | Red | -0.1560% |
| 06:55:00 | $3,282.445 | $3,284.485 | $3,281.425 | $3,282.935 | +$0.560 | +0.0171% | Green | 0.0149% |
| 07:00:00 | $3,283.095 | $3,288.015 | $3,279.845 | $3,279.995 | $-2.940 | -0.0896% | Red | -0.0945% |
| 07:05:00 | $3,280.195 | $3,286.315 | $3,277.165 | $3,285.815 | +$5.820 | +0.1774% | Green | 0.1710% |
| 07:10:00 | $3,285.815 | $3,286.625 | $3,283.915 | $3,285.845 | +$0.030 | +0.0009% | Green | 0.0009% |
| 07:15:00 | $3,285.845 | $3,286.165 | $3,280.325 | $3,280.385 | $-5.460 | -0.1662% | Red | -0.1664% |
| 07:20:00 | $3,280.345 | $3,282.355 | $3,279.635 | $3,280.345 | $-0.040 | -0.0012% | Orange | 0.0000% |
| 07:25:00 | $3,280.345 | $3,281.405 | $3,278.285 | $3,279.665 | $-0.680 | -0.0207% | Red | -0.0207% |
| 07:30:00 | $3,279.625 | $3,283.665 | $3,278.555 | $3,283.185 | +$3.520 | +0.1073% | Green | 0.1084% |
| 07:35:00 | $3,283.179 | $3,290.575 | $3,281.715 | $3,289.045 | +$5.860 | +0.1785% | Green | 0.1784% |
| 07:40:00 | $3,289.085 | $3,291.405 | $3,285.545 | $3,289.135 | +$0.090 | +0.0027% | Green | 0.0015% |
| 07:45:00 | $3,289.165 | $3,292.205 | $3,288.795 | $3,289.875 | +$0.740 | +0.0225% | Green | 0.0216% |
| 07:50:00 | $3,289.875 | $3,290.585 | $3,286.845 | $3,288.715 | $-1.160 | -0.0353% | Red | -0.0353% |
| 07:55:00 | $3,288.689 | $3,291.505 | $3,286.565 | $3,287.035 | $-1.680 | -0.0511% | Red | -0.0503% |
| 08:00:00 | $3,287.065 | $3,288.235 | $3,283.845 | $3,284.225 | $-2.810 | -0.0855% | Red | -0.0865% |
| 08:05:00 | $3,284.115 | $3,286.875 | $3,283.785 | $3,286.105 | +$1.880 | +0.0572% | Green | 0.0606% |
| 08:10:00 | $3,286.049 | $3,287.005 | $3,283.395 | $3,283.995 | $-2.110 | -0.0642% | Red | -0.0625% |
| 08:15:00 | $3,283.995 | $3,285.135 | $3,283.475 | $3,284.855 | +$0.860 | +0.0262% | Green | 0.0262% |
| 08:20:00 | $3,284.855 | $3,286.855 | $3,284.425 | $3,286.205 | +$1.350 | +0.0411% | Green | 0.0411% |
| 08:25:00 | $3,286.205 | $3,286.225 | $3,283.425 | $3,283.835 | $-2.370 | -0.0721% | Red | -0.0722% |
| 08:30:00 | $3,283.825 | $3,284.055 | $3,281.415 | $3,281.555 | $-2.280 | -0.0694% | Red | -0.0692% |
| 08:35:00 | $3,281.545 | $3,284.525 | $3,281.105 | $3,282.305 | +$0.750 | +0.0229% | Green | 0.0232% |
| 08:40:00 | $3,282.275 | $3,283.645 | $3,281.565 | $3,282.405 | +$0.100 | +0.0030% | Green | 0.0040% |
| 08:45:00 | $3,282.239 | $3,282.875 | $3,280.815 | $3,281.115 | $-1.290 | -0.0393% | Red | -0.0343% |
| 08:50:00 | $3,280.755 | $3,282.835 | $3,278.925 | $3,279.815 | $-1.300 | -0.0396% | Red | -0.0287% |
| 08:55:00 | $3,279.915 | $3,282.665 | $3,279.625 | $3,282.345 | +$2.530 | +0.0771% | Green | 0.0740% |
| 09:00:00 | $3,282.395 | $3,287.215 | $3,282.165 | $3,286.525 | +$4.180 | +0.1273% | Green | 0.1257% |
| 09:05:00 | $3,286.525 | $3,286.525 | $3,284.235 | $3,284.995 | $-1.530 | -0.0466% | Red | -0.0466% |
| 09:10:00 | $3,284.995 | $3,285.155 | $3,282.365 | $3,283.725 | $-1.270 | -0.0387% | Red | -0.0387% |
| 09:15:00 | $3,283.725 | $3,283.725 | $3,281.745 | $3,282.245 | $-1.480 | -0.0451% | Red | -0.0451% |
| 09:20:00 | $3,282.085 | $3,283.335 | $3,281.235 | $3,283.235 | +$0.990 | +0.0302% | Green | 0.0350% |
| 09:25:00 | $3,283.225 | $3,283.435 | $3,277.415 | $3,277.875 | $-5.360 | -0.1633% | Red | -0.1632% |
| 09:30:00 | $3,277.875 | $3,281.265 | $3,276.285 | $3,280.365 | +$2.490 | +0.0760% | Green | 0.0759% |
| 09:35:00 | $3,280.345 | $3,281.565 | $3,279.385 | $3,280.465 | +$0.100 | +0.0030% | Green | 0.0037% |
| 09:40:00 | $3,280.365 | $3,280.365 | $3,279.005 | $3,279.335 | $-1.130 | -0.0344% | Red | -0.0314% |
| 09:45:00 | $3,279.315 | $3,279.375 | $3,277.615 | $3,279.325 | $-0.010 | -0.0003% | Green | 0.0003% |
| 09:50:00 | $3,279.305 | $3,279.525 | $3,276.455 | $3,277.055 | $-2.270 | -0.0692% | Red | -0.0687% |
| 09:55:00 | $3,277.015 | $3,277.595 | $3,274.255 | $3,274.315 | $-2.740 | -0.0836% | Red | -0.0825% |
| 10:00:00 | $3,274.325 | $3,278.115 | $3,273.065 | $3,276.335 | +$2.020 | +0.0617% | Green | 0.0613% |
| 10:05:00 | $3,276.285 | $3,278.665 | $3,276.065 | $3,277.635 | +$1.300 | +0.0397% | Green | 0.0412% |
| 10:10:00 | $3,277.335 | $3,280.415 | $3,276.685 | $3,278.365 | +$0.730 | +0.0223% | Green | 0.0314% |
| 10:15:00 | $3,278.945 | $3,281.545 | $3,278.665 | $3,280.045 | +$1.680 | +0.0512% | Green | 0.0335% |
| 10:20:00 | $3,279.965 | $3,282.145 | $3,279.795 | $3,281.665 | +$1.620 | +0.0494% | Green | 0.0518% |
| 10:25:00 | $3,281.685 | $3,283.595 | $3,281.655 | $3,283.595 | +$1.930 | +0.0588% | Green | 0.0582% |
| 10:30:00 | $3,283.595 | $3,285.195 | $3,283.175 | $3,284.455 | +$0.860 | +0.0262% | Green | 0.0262% |
| 10:35:00 | $3,284.505 | $3,288.195 | $3,284.505 | $3,286.945 | +$2.490 | +0.0758% | Green | 0.0742% |
| 10:40:00 | $3,286.965 | $3,289.585 | $3,286.725 | $3,288.915 | +$1.970 | +0.0599% | Green | 0.0593% |
| 10:45:00 | $3,288.935 | $3,289.665 | $3,287.275 | $3,288.495 | $-0.420 | -0.0128% | Red | -0.0134% |
| 10:50:00 | $3,288.545 | $3,291.565 | $3,288.545 | $3,290.635 | +$2.140 | +0.0651% | Green | 0.0635% |
| 10:55:00 | $3,290.695 | $3,290.715 | $3,287.515 | $3,289.335 | $-1.300 | -0.0395% | Red | -0.0413% |
| 11:00:00 | $3,289.305 | $3,291.105 | $3,287.465 | $3,291.105 | +$1.770 | +0.0538% | Green | 0.0547% |
| 11:05:00 | $3,291.135 | $3,294.255 | $3,287.895 | $3,288.735 | $-2.370 | -0.0720% | Red | -0.0730% |
| 11:10:00 | $3,288.655 | $3,288.655 | $3,286.745 | $3,287.355 | $-1.380 | -0.0420% | Red | -0.0395% |
| 11:15:00 | $3,287.805 | $3,288.595 | $3,285.765 | $3,286.945 | $-0.410 | -0.0125% | Red | -0.0262% |
| 11:20:00 | $3,286.965 | $3,287.755 | $3,284.545 | $3,287.105 | +$0.160 | +0.0049% | Green | 0.0043% |
| 11:25:00 | $3,287.125 | $3,290.875 | $3,286.545 | $3,289.885 | +$2.780 | +0.0846% | Green | 0.0839% |
| 11:30:00 | $3,289.885 | $3,291.655 | $3,288.115 | $3,291.065 | +$1.180 | +0.0359% | Green | 0.0359% |
| 11:35:00 | $3,291.045 | $3,293.665 | $3,290.045 | $3,292.555 | +$1.490 | +0.0453% | Green | 0.0459% |
| 11:40:00 | $3,292.565 | $3,293.445 | $3,291.565 | $3,292.925 | +$0.370 | +0.0112% | Green | 0.0109% |
| 11:45:00 | $3,292.925 | $3,296.925 | $3,291.965 | $3,292.085 | $-0.840 | -0.0255% | Red | -0.0255% |
| 11:50:00 | $3,292.055 | $3,293.655 | $3,291.235 | $3,292.095 | +$0.010 | +0.0003% | Green | 0.0012% |
| 11:55:00 | $3,292.155 | $3,294.055 | $3,291.515 | $3,293.885 | +$1.790 | +0.0544% | Green | 0.0525% |
| 12:00:00 | $3,293.935 | $3,296.655 | $3,293.935 | $3,294.725 | +$0.840 | +0.0255% | Green | 0.0240% |
| 12:05:00 | $3,294.675 | $3,297.175 | $3,293.985 | $3,296.405 | +$1.680 | +0.0510% | Green | 0.0525% |
| 12:10:00 | $3,296.415 | $3,297.655 | $3,295.325 | $3,295.375 | $-1.030 | -0.0312% | Red | -0.0316% |
| 12:15:00 | $3,295.385 | $3,296.265 | $3,292.455 | $3,295.289 | $-0.086 | -0.0026% | Red | -0.0029% |
| 12:20:00 | $3,295.345 | $3,298.925 | $3,293.715 | $3,298.925 | +$3.636 | +0.1103% | Green | 0.1085% |
| 12:25:00 | $3,298.919 | $3,301.965 | $3,297.075 | $3,301.805 | +$2.880 | +0.0873% | Green | 0.0874% |
| 12:30:00 | $3,301.765 | $3,302.055 | $3,297.195 | $3,298.655 | $-3.150 | -0.0954% | Red | -0.0943% |
| 12:35:00 | $3,298.685 | $3,300.645 | $3,298.455 | $3,300.605 | +$1.950 | +0.0591% | Green | 0.0582% |
| 12:40:00 | $3,300.605 | $3,300.725 | $3,295.515 | $3,298.135 | $-2.470 | -0.0748% | Red | -0.0749% |
| 12:45:00 | $3,297.945 | $3,299.755 | $3,297.315 | $3,297.765 | $-0.370 | -0.0112% | Red | -0.0055% |
| 12:50:00 | $3,297.815 | $3,297.935 | $3,294.565 | $3,296.145 | $-1.620 | -0.0491% | Red | -0.0507% |
| 12:55:00 | $3,296.345 | $3,297.995 | $3,295.695 | $3,295.905 | $-0.240 | -0.0073% | Red | -0.0134% |
| 13:00:00 | $3,295.905 | $3,295.905 | $3,290.555 | $3,294.525 | $-1.380 | -0.0419% | Red | -0.0419% |
| 13:05:00 | $3,294.695 | $3,295.215 | $3,290.225 | $3,295.215 | +$0.690 | +0.0209% | Green | 0.0158% |
| 13:10:00 | $3,295.215 | $3,296.675 | $3,293.085 | $3,295.215 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 13:15:00 | $3,294.995 | $3,299.625 | $3,294.985 | $3,299.425 | +$4.210 | +0.1278% | Green | 0.1343% |
| 13:20:00 | $3,299.395 | $3,300.755 | $3,297.695 | $3,297.885 | $-1.540 | -0.0467% | Red | -0.0458% |
| 13:25:00 | $3,297.875 | $3,300.805 | $3,296.655 | $3,299.845 | +$1.960 | +0.0594% | Green | 0.0597% |
| 13:30:00 | $3,299.855 | $3,301.025 | $3,297.655 | $3,297.655 | $-2.190 | -0.0664% | Red | -0.0667% |
| 13:35:00 | $3,297.715 | $3,297.715 | $3,293.395 | $3,297.385 | $-0.270 | -0.0082% | Red | -0.0100% |
| 13:40:00 | $3,297.385 | $3,297.695 | $3,289.575 | $3,291.235 | $-6.150 | -0.1865% | Red | -0.1869% |
| 13:45:00 | $3,291.505 | $3,292.155 | $3,286.735 | $3,288.825 | $-2.410 | -0.0732% | Red | -0.0815% |
| 13:50:00 | $3,288.865 | $3,291.675 | $3,287.615 | $3,290.425 | +$1.600 | +0.0486% | Green | 0.0474% |
| 13:55:00 | $3,290.435 | $3,293.215 | $3,288.485 | $3,293.095 | +$2.670 | +0.0811% | Green | 0.0808% |
| 14:00:00 | $3,293.089 | $3,298.485 | $3,293.089 | $3,297.205 | +$4.110 | +0.1248% | Green | 0.1248% |
| 14:05:00 | $3,297.095 | $3,300.275 | $3,296.985 | $3,297.815 | +$0.610 | +0.0185% | Green | 0.0218% |
| 14:10:00 | $3,297.945 | $3,299.205 | $3,296.665 | $3,298.835 | +$1.020 | +0.0309% | Green | 0.0270% |
| 14:15:00 | $3,298.909 | $3,307.955 | $3,298.909 | $3,307.175 | +$8.340 | +0.2528% | Green | 0.2499% |
| 14:20:00 | $3,307.165 | $3,314.275 | $3,306.395 | $3,313.065 | +$5.890 | +0.1781% | Green | 0.1781% |
| 14:25:00 | $3,313.145 | $3,315.555 | $3,310.465 | $3,310.895 | $-2.170 | -0.0655% | Red | -0.0680% |
| 14:30:00 | $3,310.845 | $3,321.675 | $3,310.455 | $3,321.675 | +$10.780 | +0.3256% | Green | 0.3260% |
| 14:35:00 | $3,321.635 | $3,327.975 | $3,320.365 | $3,326.485 | +$4.810 | +0.1448% | Green | 0.1458% |
| 14:40:00 | $3,326.535 | $3,330.375 | $3,325.265 | $3,329.705 | +$3.220 | +0.0968% | Green | 0.0952% |
| 14:45:00 | $3,329.775 | $3,332.815 | $3,327.665 | $3,328.775 | $-0.930 | -0.0279% | Red | -0.0300% |
| 14:50:00 | $3,328.735 | $3,332.395 | $3,326.875 | $3,329.465 | +$0.690 | +0.0207% | Green | 0.0219% |
| 14:55:00 | $3,329.465 | $3,330.715 | $3,327.165 | $3,328.305 | $-1.160 | -0.0348% | Red | -0.0349% |
| 15:00:00 | $3,328.295 | $3,328.745 | $3,323.705 | $3,323.945 | $-4.360 | -0.1310% | Red | -0.1309% |
| 15:05:00 | $3,323.975 | $3,327.235 | $3,323.395 | $3,325.485 | +$1.540 | +0.0463% | Green | 0.0454% |
| 15:10:00 | $3,325.405 | $3,329.705 | $3,323.175 | $3,329.605 | +$4.120 | +0.1239% | Green | 0.1261% |
| 15:15:00 | $3,329.395 | $3,335.715 | $3,328.965 | $3,333.545 | +$3.940 | +0.1183% | Green | 0.1245% |
| 15:20:00 | $3,333.539 | $3,334.095 | $3,329.845 | $3,330.525 | $-3.020 | -0.0906% | Red | -0.0905% |
| 15:25:00 | $3,330.215 | $3,330.545 | $3,327.425 | $3,328.395 | $-2.130 | -0.0640% | Red | -0.0547% |
| 15:30:00 | $3,328.405 | $3,328.885 | $3,324.315 | $3,327.925 | $-0.470 | -0.0141% | Red | -0.0144% |
| 15:35:00 | $3,327.915 | $3,328.155 | $3,321.505 | $3,322.235 | $-5.690 | -0.1710% | Red | -0.1710% |
| 15:40:00 | $3,322.195 | $3,324.025 | $3,318.715 | $3,323.735 | +$1.500 | +0.0452% | Green | 0.0463% |
| 15:45:00 | $3,323.735 | $3,327.085 | $3,323.615 | $3,326.995 | +$3.260 | +0.0981% | Green | 0.0980% |
| 15:50:00 | $3,327.055 | $3,327.125 | $3,321.485 | $3,323.425 | $-3.570 | -0.1073% | Red | -0.1092% |
| 15:55:00 | $3,323.425 | $3,325.295 | $3,322.595 | $3,324.695 | +$1.270 | +0.0382% | Green | 0.0382% |
| 16:00:00 | $3,324.725 | $3,326.565 | $3,324.105 | $3,326.365 | +$1.670 | +0.0502% | Green | 0.0493% |
| 16:05:00 | $3,326.655 | $3,334.485 | $3,326.115 | $3,334.295 | +$7.930 | +0.2384% | Green | 0.2291% |
| 16:10:00 | $3,334.305 | $3,337.615 | $3,331.415 | $3,334.555 | +$0.260 | +0.0078% | Green | 0.0075% |
| 16:15:00 | $3,334.575 | $3,337.675 | $3,333.695 | $3,333.695 | $-0.860 | -0.0258% | Red | -0.0264% |
| 16:20:00 | $3,333.705 | $3,334.225 | $3,331.675 | $3,333.325 | $-0.370 | -0.0111% | Red | -0.0114% |
| 16:25:00 | $3,333.285 | $3,334.625 | $3,331.765 | $3,334.085 | +$0.760 | +0.0228% | Green | 0.0240% |
| 16:30:00 | $3,334.015 | $3,335.035 | $3,331.075 | $3,334.505 | +$0.420 | +0.0126% | Green | 0.0147% |
| 16:35:00 | $3,334.535 | $3,338.565 | $3,334.315 | $3,335.055 | +$0.550 | +0.0165% | Green | 0.0156% |
| 16:40:00 | $3,335.065 | $3,338.865 | $3,334.985 | $3,337.675 | +$2.620 | +0.0786% | Green | 0.0782% |
| 16:45:00 | $3,337.675 | $3,337.715 | $3,332.215 | $3,332.575 | $-5.100 | -0.1528% | Red | -0.1530% |
| 16:50:00 | $3,332.625 | $3,335.375 | $3,332.275 | $3,335.195 | +$2.620 | +0.0786% | Green | 0.0771% |
| 16:55:00 | $3,335.295 | $3,337.085 | $3,335.295 | $3,336.325 | +$1.130 | +0.0339% | Green | 0.0309% |
| 17:00:00 | $3,336.335 | $3,338.645 | $3,336.175 | $3,336.915 | +$0.590 | +0.0177% | Green | 0.0174% |
| 17:05:00 | $3,336.895 | $3,338.075 | $3,336.255 | $3,336.665 | $-0.250 | -0.0075% | Red | -0.0069% |
| 17:10:00 | $3,336.665 | $3,338.675 | $3,336.395 | $3,336.635 | $-0.030 | -0.0009% | Red | -0.0009% |
| 17:15:00 | $3,336.765 | $3,337.115 | $3,333.785 | $3,333.905 | $-2.730 | -0.0818% | Red | -0.0858% |
| 17:20:00 | $3,333.865 | $3,336.075 | $3,332.795 | $3,335.685 | +$1.780 | +0.0534% | Green | 0.0546% |
| 17:25:00 | $3,335.715 | $3,338.195 | $3,334.225 | $3,336.545 | +$0.860 | +0.0258% | Green | 0.0249% |
| 17:30:00 | $3,336.645 | $3,339.725 | $3,336.645 | $3,339.305 | +$2.760 | +0.0827% | Green | 0.0797% |
| 17:35:00 | $3,339.385 | $3,339.745 | $3,336.805 | $3,337.935 | $-1.370 | -0.0410% | Red | -0.0434% |
| 17:40:00 | $3,337.955 | $3,339.315 | $3,336.985 | $3,337.025 | $-0.910 | -0.0273% | Red | -0.0279% |
| 17:45:00 | $3,336.975 | $3,338.515 | $3,335.645 | $3,338.255 | +$1.230 | +0.0369% | Green | 0.0383% |
| 17:50:00 | $3,338.255 | $3,338.475 | $3,335.115 | $3,335.395 | $-2.860 | -0.0857% | Red | -0.0857% |
| 17:55:00 | $3,335.395 | $3,335.965 | $3,334.135 | $3,335.025 | $-0.370 | -0.0111% | Red | -0.0111% |
| 18:00:00 | $3,334.845 | $3,335.905 | $3,333.525 | $3,334.445 | $-0.580 | -0.0174% | Red | -0.0120% |
| 18:05:00 | $3,334.439 | $3,337.145 | $3,334.425 | $3,337.005 | +$2.560 | +0.0768% | Green | 0.0769% |
| 18:10:00 | $3,336.965 | $3,339.215 | $3,336.685 | $3,337.655 | +$0.650 | +0.0195% | Green | 0.0207% |
| 18:15:00 | $3,337.595 | $3,338.005 | $3,336.875 | $3,337.435 | $-0.220 | -0.0066% | Red | -0.0048% |
| 18:20:00 | $3,337.435 | $3,345.515 | $3,337.245 | $3,345.325 | +$7.890 | +0.2364% | Green | 0.2359% |
| 18:25:00 | $3,345.325 | $3,349.515 | $3,343.735 | $3,347.785 | +$2.460 | +0.0735% | Green | 0.0735% |
| 18:30:00 | $3,347.795 | $3,349.225 | $3,345.665 | $3,347.025 | $-0.760 | -0.0227% | Red | -0.0230% |
| 18:35:00 | $3,347.055 | $3,349.075 | $3,346.585 | $3,347.505 | +$0.480 | +0.0143% | Green | 0.0134% |
| 18:40:00 | $3,347.355 | $3,349.135 | $3,346.745 | $3,346.795 | $-0.710 | -0.0212% | Red | -0.0167% |
| 18:45:00 | $3,346.845 | $3,349.075 | $3,346.245 | $3,348.425 | +$1.630 | +0.0487% | Green | 0.0472% |
| 18:50:00 | $3,348.445 | $3,348.945 | $3,346.835 | $3,348.755 | +$0.330 | +0.0099% | Green | 0.0093% |
| 18:55:00 | $3,348.775 | $3,349.335 | $3,347.465 | $3,348.575 | $-0.180 | -0.0054% | Red | -0.0060% |
| 19:00:00 | $3,348.595 | $3,351.005 | $3,347.785 | $3,350.625 | +$2.050 | +0.0612% | Green | 0.0606% |
| 19:05:00 | $3,350.505 | $3,351.815 | $3,349.695 | $3,350.225 | $-0.400 | -0.0119% | Red | -0.0084% |
| 19:10:00 | $3,350.165 | $3,351.405 | $3,349.185 | $3,349.215 | $-1.010 | -0.0301% | Red | -0.0284% |
| 19:15:00 | $3,349.245 | $3,349.955 | $3,345.245 | $3,349.865 | +$0.650 | +0.0194% | Green | 0.0185% |
| 19:20:00 | $3,349.915 | $3,350.355 | $3,347.045 | $3,349.405 | $-0.460 | -0.0137% | Red | -0.0152% |
| 19:25:00 | $3,349.465 | $3,349.905 | $3,348.205 | $3,349.625 | +$0.220 | +0.0066% | Green | 0.0048% |
| 19:30:00 | $3,349.525 | $3,351.245 | $3,349.095 | $3,350.985 | +$1.360 | +0.0406% | Green | 0.0436% |
| 19:35:00 | $3,351.005 | $3,351.005 | $3,348.095 | $3,348.305 | $-2.680 | -0.0800% | Red | -0.0806% |
| 19:40:00 | $3,348.395 | $3,349.665 | $3,346.275 | $3,349.645 | +$1.340 | +0.0400% | Green | 0.0373% |
| 19:45:00 | $3,349.645 | $3,350.405 | $3,349.145 | $3,350.365 | +$0.720 | +0.0215% | Green | 0.0215% |
| 19:50:00 | $3,350.365 | $3,351.035 | $3,349.515 | $3,350.425 | +$0.060 | +0.0018% | Green | 0.0018% |
| 19:55:00 | $3,350.419 | $3,352.835 | $3,350.419 | $3,351.935 | +$1.510 | +0.0451% | Green | 0.0452% |
| 20:00:00 | $3,351.695 | $3,352.135 | $3,349.195 | $3,350.645 | $-1.290 | -0.0385% | Red | -0.0313% |
| 20:05:00 | $3,350.635 | $3,350.635 | $3,349.545 | $3,350.005 | $-0.640 | -0.0191% | Red | -0.0188% |
| 20:10:00 | $3,349.975 | $3,350.945 | $3,349.825 | $3,350.035 | +$0.030 | +0.0009% | Green | 0.0018% |
| 20:15:00 | $3,349.935 | $3,350.025 | $3,348.735 | $3,348.915 | $-1.120 | -0.0334% | Red | -0.0305% |
| 20:20:00 | $3,348.925 | $3,349.505 | $3,348.875 | $3,348.925 | +$0.010 | +0.0003% | Orange | 0.0000% |
| 20:25:00 | $3,348.925 | $3,349.685 | $3,347.235 | $3,349.195 | +$0.270 | +0.0081% | Green | 0.0081% |
| 20:30:00 | $3,349.195 | $3,350.385 | $3,347.715 | $3,349.265 | +$0.070 | +0.0021% | Green | 0.0021% |
| 20:35:00 | $3,349.135 | $3,349.215 | $3,345.855 | $3,347.305 | $-1.960 | -0.0585% | Red | -0.0547% |
| 20:40:00 | $3,347.325 | $3,347.565 | $3,344.785 | $3,345.425 | $-1.880 | -0.0562% | Red | -0.0568% |
| 20:45:00 | $3,345.425 | $3,346.595 | $3,342.055 | $3,343.085 | $-2.340 | -0.0699% | Red | -0.0700% |
| 20:50:00 | $3,342.905 | $3,344.995 | $3,342.225 | $3,342.645 | $-0.440 | -0.0132% | Red | -0.0078% |
| 20:55:00 | $3,342.825 | $3,344.465 | $3,342.645 | $3,343.505 | +$0.860 | +0.0257% | Green | 0.0203% |
| 21:00:00 | $3,343.505 | $3,343.505 | $3,343.505 | $3,343.505 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,343.505 | $3,343.505 | $3,343.505 | $3,343.505 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,343.735 | $3,348.145 | $3,343.605 | $3,344.935 | +$1.430 | +0.0428% | Green | 0.0359% |
| 22:05:00 | $3,344.945 | $3,344.945 | $3,337.135 | $3,341.555 | $-3.380 | -0.1010% | Red | -0.1015% |
| 22:10:00 | $3,341.515 | $3,341.515 | $3,337.355 | $3,338.935 | $-2.620 | -0.0784% | Red | -0.0773% |
| 22:15:00 | $3,338.935 | $3,338.935 | $3,332.485 | $3,332.755 | $-6.180 | -0.1851% | Red | -0.1854% |
| 22:20:00 | $3,332.675 | $3,336.765 | $3,332.365 | $3,333.005 | +$0.250 | +0.0075% | Green | 0.0099% |
| 22:25:00 | $3,332.975 | $3,336.465 | $3,332.015 | $3,334.865 | +$1.860 | +0.0558% | Green | 0.0567% |
| 22:30:00 | $3,334.885 | $3,338.375 | $3,334.885 | $3,337.345 | +$2.480 | +0.0744% | Green | 0.0737% |
| 22:35:00 | $3,337.365 | $3,339.585 | $3,336.875 | $3,336.985 | $-0.360 | -0.0108% | Red | -0.0114% |
| 22:40:00 | $3,337.005 | $3,338.435 | $3,336.535 | $3,336.655 | $-0.330 | -0.0099% | Red | -0.0105% |
| 22:45:00 | $3,336.695 | $3,337.125 | $3,333.865 | $3,335.625 | $-1.030 | -0.0309% | Red | -0.0321% |
| 22:50:00 | $3,335.665 | $3,338.025 | $3,335.625 | $3,337.625 | +$2.000 | +0.0600% | Green | 0.0587% |
| 22:55:00 | $3,337.655 | $3,338.895 | $3,337.205 | $3,337.485 | $-0.140 | -0.0042% | Red | -0.0051% |
| 23:00:00 | $3,337.555 | $3,342.485 | $3,337.165 | $3,340.835 | +$3.350 | +0.1004% | Green | 0.0982% |
| 23:05:00 | $3,340.785 | $3,341.465 | $3,333.935 | $3,334.635 | $-6.200 | -0.1856% | Red | -0.1844% |
| 23:10:00 | $3,334.685 | $3,337.615 | $3,334.165 | $3,336.815 | +$2.180 | +0.0654% | Green | 0.0638% |
| 23:15:00 | $3,336.845 | $3,337.915 | $3,336.415 | $3,336.815 | +$0.000 | +0.0000% | Red | -0.0009% |
| 23:20:00 | $3,336.825 | $3,338.355 | $3,336.825 | $3,337.655 | +$0.840 | +0.0252% | Green | 0.0249% |
| 23:25:00 | $3,337.675 | $3,338.275 | $3,336.895 | $3,337.795 | +$0.140 | +0.0042% | Green | 0.0036% |
| 23:30:00 | $3,337.775 | $3,338.705 | $3,335.215 | $3,337.135 | $-0.660 | -0.0198% | Red | -0.0192% |
| 23:35:00 | $3,337.165 | $3,338.105 | $3,333.595 | $3,333.645 | $-3.490 | -0.1046% | Red | -0.1056% |
| 23:40:00 | $3,333.695 | $3,337.215 | $3,333.515 | $3,337.215 | +$3.570 | +0.1071% | Green | 0.1055% |
| 23:45:00 | $3,337.235 | $3,339.645 | $3,337.055 | $3,338.815 | +$1.600 | +0.0479% | Green | 0.0473% |
| 23:50:00 | $3,338.725 | $3,340.005 | $3,338.175 | $3,338.255 | $-0.560 | -0.0168% | Red | -0.0141% |
| 23:55:00 | $3,338.215 | $3,338.455 | $3,336.865 | $3,337.325 | $-0.930 | -0.0279% | Red | -0.0267% |