| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,337.285 | $3,337.805 | $3,333.475 | $3,334.635 | +$0.000 | +0.0000% | Red | -0.0795% |
| 00:05:00 | $3,334.675 | $3,335.965 | $3,332.965 | $3,335.945 | +$1.310 | +0.0393% | Green | 0.0381% |
| 00:10:00 | $3,335.975 | $3,337.595 | $3,335.695 | $3,337.385 | +$1.440 | +0.0432% | Green | 0.0422% |
| 00:15:00 | $3,337.425 | $3,338.835 | $3,335.875 | $3,336.755 | $-0.630 | -0.0189% | Red | -0.0201% |
| 00:20:00 | $3,336.765 | $3,337.745 | $3,332.695 | $3,333.775 | $-2.980 | -0.0893% | Red | -0.0897% |
| 00:25:00 | $3,333.805 | $3,334.325 | $3,330.315 | $3,331.585 | $-2.190 | -0.0657% | Red | -0.0666% |
| 00:30:00 | $3,331.615 | $3,333.345 | $3,331.155 | $3,332.815 | +$1.230 | +0.0369% | Green | 0.0360% |
| 00:35:00 | $3,332.795 | $3,334.865 | $3,331.325 | $3,333.275 | +$0.460 | +0.0138% | Green | 0.0144% |
| 00:40:00 | $3,332.945 | $3,333.435 | $3,331.575 | $3,332.635 | $-0.640 | -0.0192% | Red | -0.0093% |
| 00:45:00 | $3,332.525 | $3,333.305 | $3,330.995 | $3,333.175 | +$0.540 | +0.0162% | Green | 0.0195% |
| 00:50:00 | $3,333.165 | $3,333.585 | $3,327.835 | $3,328.945 | $-4.230 | -0.1269% | Red | -0.1268% |
| 00:55:00 | $3,328.955 | $3,331.035 | $3,327.565 | $3,329.745 | +$0.800 | +0.0240% | Green | 0.0237% |
| 01:00:00 | $3,329.555 | $3,333.185 | $3,326.725 | $3,329.215 | $-0.530 | -0.0159% | Red | -0.0102% |
| 01:05:00 | $3,329.035 | $3,329.035 | $3,323.625 | $3,327.215 | $-2.000 | -0.0601% | Red | -0.0547% |
| 01:10:00 | $3,327.195 | $3,330.065 | $3,326.435 | $3,328.445 | +$1.230 | +0.0370% | Green | 0.0376% |
| 01:15:00 | $3,328.475 | $3,332.925 | $3,327.145 | $3,330.815 | +$2.370 | +0.0712% | Green | 0.0703% |
| 01:20:00 | $3,330.795 | $3,333.185 | $3,330.315 | $3,331.425 | +$0.610 | +0.0183% | Green | 0.0189% |
| 01:25:00 | $3,331.445 | $3,332.265 | $3,329.325 | $3,330.945 | $-0.480 | -0.0144% | Red | -0.0150% |
| 01:30:00 | $3,330.885 | $3,334.555 | $3,329.555 | $3,334.445 | +$3.500 | +0.1051% | Green | 0.1068% |
| 01:35:00 | $3,334.385 | $3,339.665 | $3,332.305 | $3,333.605 | $-0.840 | -0.0252% | Red | -0.0234% |
| 01:40:00 | $3,333.485 | $3,334.895 | $3,326.935 | $3,329.845 | $-3.760 | -0.1128% | Red | -0.1093% |
| 01:45:00 | $3,329.735 | $3,331.105 | $3,326.075 | $3,327.365 | $-2.480 | -0.0745% | Red | -0.0712% |
| 01:50:00 | $3,327.045 | $3,328.195 | $3,322.525 | $3,324.255 | $-3.110 | -0.0935% | Red | -0.0839% |
| 01:55:00 | $3,324.295 | $3,327.155 | $3,322.965 | $3,326.225 | +$1.970 | +0.0593% | Green | 0.0580% |
| 02:00:00 | $3,326.045 | $3,329.865 | $3,324.915 | $3,327.115 | +$0.890 | +0.0268% | Green | 0.0322% |
| 02:05:00 | $3,327.135 | $3,329.925 | $3,326.315 | $3,328.875 | +$1.760 | +0.0529% | Green | 0.0523% |
| 02:10:00 | $3,328.855 | $3,331.995 | $3,328.605 | $3,330.985 | +$2.110 | +0.0634% | Green | 0.0639% |
| 02:15:00 | $3,330.925 | $3,333.625 | $3,325.395 | $3,332.865 | +$1.880 | +0.0564% | Green | 0.0582% |
| 02:20:00 | $3,332.825 | $3,333.515 | $3,327.605 | $3,327.775 | $-5.090 | -0.1527% | Red | -0.1518% |
| 02:25:00 | $3,327.565 | $3,329.765 | $3,327.265 | $3,329.465 | +$1.690 | +0.0508% | Green | 0.0571% |
| 02:30:00 | $3,329.325 | $3,332.255 | $3,328.635 | $3,331.915 | +$2.450 | +0.0736% | Green | 0.0777% |
| 02:35:00 | $3,331.945 | $3,332.585 | $3,327.735 | $3,328.705 | $-3.210 | -0.0963% | Red | -0.0973% |
| 02:40:00 | $3,328.565 | $3,330.295 | $3,328.015 | $3,330.285 | +$1.580 | +0.0475% | Green | 0.0516% |
| 02:45:00 | $3,330.255 | $3,330.455 | $3,327.625 | $3,329.295 | $-0.990 | -0.0297% | Red | -0.0288% |
| 02:50:00 | $3,329.195 | $3,329.435 | $3,323.765 | $3,323.765 | $-5.530 | -0.1661% | Red | -0.1634% |
| 02:55:00 | $3,323.715 | $3,323.935 | $3,319.195 | $3,320.285 | $-3.480 | -0.1047% | Red | -0.1033% |
| 03:00:00 | $3,320.275 | $3,321.345 | $3,317.635 | $3,317.795 | $-2.490 | -0.0750% | Red | -0.0747% |
| 03:05:00 | $3,317.825 | $3,321.465 | $3,315.545 | $3,318.325 | +$0.530 | +0.0160% | Green | 0.0151% |
| 03:10:00 | $3,318.365 | $3,318.365 | $3,312.855 | $3,313.435 | $-4.890 | -0.1474% | Red | -0.1488% |
| 03:15:00 | $3,313.455 | $3,314.195 | $3,308.845 | $3,312.795 | $-0.640 | -0.0193% | Red | -0.0199% |
| 03:20:00 | $3,313.145 | $3,316.155 | $3,312.455 | $3,315.295 | +$2.500 | +0.0755% | Green | 0.0649% |
| 03:25:00 | $3,315.305 | $3,317.645 | $3,311.635 | $3,312.315 | $-2.980 | -0.0899% | Red | -0.0903% |
| 03:30:00 | $3,312.355 | $3,316.235 | $3,312.265 | $3,316.075 | +$3.760 | +0.1135% | Green | 0.1122% |
| 03:35:00 | $3,316.055 | $3,316.665 | $3,314.515 | $3,315.935 | $-0.140 | -0.0042% | Red | -0.0036% |
| 03:40:00 | $3,315.935 | $3,316.225 | $3,314.035 | $3,314.115 | $-1.820 | -0.0549% | Red | -0.0549% |
| 03:45:00 | $3,314.115 | $3,315.095 | $3,311.095 | $3,311.465 | $-2.650 | -0.0800% | Red | -0.0800% |
| 03:50:00 | $3,311.435 | $3,312.915 | $3,307.695 | $3,312.315 | +$0.850 | +0.0257% | Green | 0.0266% |
| 03:55:00 | $3,312.315 | $3,315.835 | $3,309.435 | $3,315.835 | +$3.520 | +0.1063% | Green | 0.1062% |
| 04:00:00 | $3,315.815 | $3,316.415 | $3,314.165 | $3,316.105 | +$0.270 | +0.0081% | Green | 0.0087% |
| 04:05:00 | $3,316.035 | $3,317.405 | $3,315.425 | $3,315.845 | $-0.260 | -0.0078% | Red | -0.0057% |
| 04:10:00 | $3,315.815 | $3,316.185 | $3,313.985 | $3,314.265 | $-1.580 | -0.0476% | Red | -0.0468% |
| 04:15:00 | $3,314.225 | $3,315.405 | $3,313.095 | $3,313.655 | $-0.610 | -0.0184% | Red | -0.0172% |
| 04:20:00 | $3,313.685 | $3,314.715 | $3,313.145 | $3,314.675 | +$1.020 | +0.0308% | Green | 0.0299% |
| 04:25:00 | $3,314.715 | $3,316.035 | $3,314.585 | $3,315.885 | +$1.210 | +0.0365% | Green | 0.0353% |
| 04:30:00 | $3,315.875 | $3,316.515 | $3,314.335 | $3,315.415 | $-0.470 | -0.0142% | Red | -0.0139% |
| 04:35:00 | $3,315.385 | $3,317.575 | $3,314.325 | $3,316.065 | +$0.650 | +0.0196% | Green | 0.0205% |
| 04:40:00 | $3,316.035 | $3,317.795 | $3,312.195 | $3,313.705 | $-2.360 | -0.0712% | Red | -0.0703% |
| 04:45:00 | $3,313.605 | $3,313.725 | $3,309.605 | $3,310.835 | $-2.870 | -0.0866% | Red | -0.0837% |
| 04:50:00 | $3,310.625 | $3,311.185 | $3,308.055 | $3,308.105 | $-2.730 | -0.0825% | Red | -0.0762% |
| 04:55:00 | $3,308.085 | $3,310.785 | $3,306.345 | $3,309.005 | +$0.900 | +0.0272% | Green | 0.0278% |
| 05:00:00 | $3,308.995 | $3,312.395 | $3,308.925 | $3,310.795 | +$1.790 | +0.0541% | Green | 0.0544% |
| 05:05:00 | $3,310.745 | $3,312.195 | $3,310.685 | $3,311.355 | +$0.560 | +0.0169% | Green | 0.0184% |
| 05:10:00 | $3,311.395 | $3,311.395 | $3,307.275 | $3,307.295 | $-4.060 | -0.1226% | Red | -0.1240% |
| 05:15:00 | $3,307.145 | $3,308.105 | $3,304.715 | $3,305.675 | $-1.620 | -0.0490% | Red | -0.0445% |
| 05:20:00 | $3,305.645 | $3,308.135 | $3,305.435 | $3,307.325 | +$1.650 | +0.0499% | Green | 0.0508% |
| 05:25:00 | $3,307.325 | $3,309.285 | $3,306.045 | $3,309.115 | +$1.790 | +0.0541% | Green | 0.0541% |
| 05:30:00 | $3,309.105 | $3,311.545 | $3,307.575 | $3,311.255 | +$2.140 | +0.0647% | Green | 0.0649% |
| 05:35:00 | $3,311.205 | $3,314.115 | $3,310.415 | $3,312.675 | +$1.420 | +0.0429% | Green | 0.0444% |
| 05:40:00 | $3,312.695 | $3,316.205 | $3,312.635 | $3,315.665 | +$2.990 | +0.0903% | Green | 0.0896% |
| 05:45:00 | $3,315.635 | $3,316.095 | $3,312.445 | $3,312.595 | $-3.070 | -0.0926% | Red | -0.0918% |
| 05:50:00 | $3,312.615 | $3,313.275 | $3,310.755 | $3,312.975 | +$0.380 | +0.0115% | Green | 0.0109% |
| 05:55:00 | $3,312.955 | $3,313.115 | $3,309.745 | $3,309.905 | $-3.070 | -0.0927% | Red | -0.0921% |
| 06:00:00 | $3,309.875 | $3,312.265 | $3,308.425 | $3,310.175 | +$0.270 | +0.0082% | Green | 0.0091% |
| 06:05:00 | $3,310.175 | $3,313.055 | $3,310.075 | $3,312.685 | +$2.510 | +0.0758% | Green | 0.0758% |
| 06:10:00 | $3,312.685 | $3,315.195 | $3,312.075 | $3,312.585 | $-0.100 | -0.0030% | Red | -0.0030% |
| 06:15:00 | $3,312.645 | $3,314.805 | $3,312.645 | $3,313.935 | +$1.350 | +0.0408% | Green | 0.0389% |
| 06:20:00 | $3,313.965 | $3,315.985 | $3,312.865 | $3,314.415 | +$0.480 | +0.0145% | Green | 0.0136% |
| 06:25:00 | $3,314.415 | $3,321.765 | $3,313.055 | $3,321.015 | +$6.600 | +0.1991% | Green | 0.1987% |
| 06:30:00 | $3,320.995 | $3,323.425 | $3,319.425 | $3,323.405 | +$2.390 | +0.0720% | Green | 0.0725% |
| 06:35:00 | $3,323.425 | $3,323.625 | $3,318.345 | $3,318.855 | $-4.550 | -0.1369% | Red | -0.1377% |
| 06:40:00 | $3,318.835 | $3,323.605 | $3,318.409 | $3,322.615 | +$3.760 | +0.1133% | Green | 0.1138% |
| 06:45:00 | $3,322.605 | $3,323.255 | $3,319.785 | $3,320.045 | $-2.570 | -0.0773% | Red | -0.0771% |
| 06:50:00 | $3,320.085 | $3,320.395 | $3,314.935 | $3,317.585 | $-2.460 | -0.0741% | Red | -0.0754% |
| 06:55:00 | $3,317.465 | $3,318.555 | $3,315.905 | $3,318.485 | +$0.900 | +0.0271% | Green | 0.0307% |
| 07:00:00 | $3,318.479 | $3,318.845 | $3,315.975 | $3,316.655 | $-1.830 | -0.0551% | Red | -0.0550% |
| 07:05:00 | $3,316.655 | $3,317.215 | $3,314.985 | $3,315.555 | $-1.100 | -0.0332% | Red | -0.0332% |
| 07:10:00 | $3,315.555 | $3,317.485 | $3,312.135 | $3,315.755 | +$0.200 | +0.0060% | Green | 0.0060% |
| 07:15:00 | $3,315.765 | $3,318.085 | $3,314.665 | $3,318.085 | +$2.330 | +0.0703% | Green | 0.0699% |
| 07:20:00 | $3,318.105 | $3,320.575 | $3,317.995 | $3,318.325 | +$0.240 | +0.0072% | Green | 0.0066% |
| 07:25:00 | $3,318.425 | $3,318.805 | $3,316.655 | $3,316.875 | $-1.450 | -0.0437% | Red | -0.0467% |
| 07:30:00 | $3,316.965 | $3,317.705 | $3,314.585 | $3,317.355 | +$0.480 | +0.0145% | Green | 0.0118% |
| 07:35:00 | $3,317.335 | $3,318.625 | $3,314.815 | $3,316.255 | $-1.100 | -0.0332% | Red | -0.0326% |
| 07:40:00 | $3,316.265 | $3,319.735 | $3,316.175 | $3,318.175 | +$1.920 | +0.0579% | Green | 0.0576% |
| 07:45:00 | $3,318.169 | $3,321.445 | $3,317.765 | $3,321.315 | +$3.140 | +0.0946% | Green | 0.0947% |
| 07:50:00 | $3,321.335 | $3,322.935 | $3,321.045 | $3,322.555 | +$1.240 | +0.0373% | Green | 0.0367% |
| 07:55:00 | $3,322.515 | $3,322.945 | $3,321.475 | $3,322.745 | +$0.190 | +0.0057% | Green | 0.0069% |
| 08:00:00 | $3,322.775 | $3,324.685 | $3,319.755 | $3,320.585 | $-2.160 | -0.0650% | Red | -0.0660% |
| 08:05:00 | $3,320.629 | $3,321.215 | $3,318.935 | $3,320.325 | $-0.260 | -0.0078% | Red | -0.0092% |
| 08:10:00 | $3,320.305 | $3,320.855 | $3,318.895 | $3,320.265 | $-0.060 | -0.0018% | Red | -0.0012% |
| 08:15:00 | $3,320.245 | $3,322.505 | $3,320.095 | $3,321.455 | +$1.190 | +0.0358% | Green | 0.0364% |
| 08:20:00 | $3,321.455 | $3,322.145 | $3,320.115 | $3,320.215 | $-1.240 | -0.0373% | Red | -0.0373% |
| 08:25:00 | $3,320.185 | $3,320.835 | $3,318.055 | $3,320.065 | $-0.150 | -0.0045% | Red | -0.0036% |
| 08:30:00 | $3,320.065 | $3,320.065 | $3,318.455 | $3,318.775 | $-1.290 | -0.0389% | Red | -0.0389% |
| 08:35:00 | $3,318.725 | $3,318.755 | $3,315.995 | $3,317.155 | $-1.620 | -0.0488% | Red | -0.0473% |
| 08:40:00 | $3,317.145 | $3,318.125 | $3,314.885 | $3,315.845 | $-1.310 | -0.0395% | Red | -0.0392% |
| 08:45:00 | $3,315.755 | $3,316.255 | $3,314.055 | $3,315.545 | $-0.300 | -0.0090% | Red | -0.0063% |
| 08:50:00 | $3,315.575 | $3,316.125 | $3,314.605 | $3,315.045 | $-0.500 | -0.0151% | Red | -0.0160% |
| 08:55:00 | $3,315.035 | $3,315.075 | $3,311.435 | $3,311.575 | $-3.470 | -0.1047% | Red | -0.1045% |
| 09:00:00 | $3,311.515 | $3,314.605 | $3,311.285 | $3,313.485 | +$1.910 | +0.0577% | Green | 0.0595% |
| 09:05:00 | $3,313.485 | $3,314.575 | $3,311.945 | $3,312.475 | $-1.010 | -0.0305% | Red | -0.0305% |
| 09:10:00 | $3,312.505 | $3,314.165 | $3,311.755 | $3,312.585 | +$0.110 | +0.0033% | Green | 0.0024% |
| 09:15:00 | $3,312.565 | $3,313.805 | $3,308.395 | $3,313.425 | +$0.840 | +0.0254% | Green | 0.0260% |
| 09:20:00 | $3,313.445 | $3,314.645 | $3,311.795 | $3,314.325 | +$0.900 | +0.0272% | Green | 0.0266% |
| 09:25:00 | $3,314.285 | $3,315.005 | $3,313.585 | $3,314.905 | +$0.580 | +0.0175% | Green | 0.0187% |
| 09:30:00 | $3,314.975 | $3,315.675 | $3,313.615 | $3,315.085 | +$0.180 | +0.0054% | Green | 0.0033% |
| 09:35:00 | $3,315.055 | $3,315.495 | $3,312.375 | $3,313.175 | $-1.910 | -0.0576% | Red | -0.0567% |
| 09:40:00 | $3,313.175 | $3,313.205 | $3,310.245 | $3,311.345 | $-1.830 | -0.0552% | Red | -0.0553% |
| 09:45:00 | $3,311.345 | $3,311.705 | $3,309.605 | $3,310.425 | $-0.920 | -0.0278% | Red | -0.0278% |
| 09:50:00 | $3,310.165 | $3,312.075 | $3,308.715 | $3,310.705 | +$0.280 | +0.0085% | Green | 0.0163% |
| 09:55:00 | $3,310.865 | $3,311.485 | $3,308.685 | $3,308.785 | $-1.920 | -0.0580% | Red | -0.0629% |
| 10:00:00 | $3,308.885 | $3,313.435 | $3,308.745 | $3,312.495 | +$3.710 | +0.1121% | Green | 0.1090% |
| 10:05:00 | $3,312.489 | $3,315.195 | $3,311.665 | $3,314.575 | +$2.080 | +0.0628% | Green | 0.0629% |
| 10:10:00 | $3,314.575 | $3,314.875 | $3,311.405 | $3,311.895 | $-2.680 | -0.0809% | Red | -0.0809% |
| 10:15:00 | $3,311.895 | $3,311.945 | $3,306.005 | $3,307.135 | $-4.760 | -0.1437% | Red | -0.1439% |
| 10:20:00 | $3,307.115 | $3,309.635 | $3,307.115 | $3,309.155 | +$2.020 | +0.0611% | Green | 0.0616% |
| 10:25:00 | $3,309.139 | $3,310.095 | $3,306.385 | $3,307.155 | $-2.000 | -0.0604% | Red | -0.0600% |
| 10:30:00 | $3,307.175 | $3,310.985 | $3,306.875 | $3,310.885 | +$3.730 | +0.1128% | Green | 0.1121% |
| 10:35:00 | $3,310.915 | $3,311.565 | $3,309.415 | $3,311.285 | +$0.400 | +0.0121% | Green | 0.0112% |
| 10:40:00 | $3,311.255 | $3,313.415 | $3,310.385 | $3,313.415 | +$2.130 | +0.0643% | Green | 0.0652% |
| 10:45:00 | $3,313.395 | $3,313.625 | $3,311.755 | $3,313.375 | $-0.040 | -0.0012% | Red | -0.0006% |
| 10:50:00 | $3,313.335 | $3,315.405 | $3,312.635 | $3,312.935 | $-0.440 | -0.0133% | Red | -0.0121% |
| 10:55:00 | $3,312.845 | $3,314.325 | $3,311.785 | $3,312.615 | $-0.320 | -0.0097% | Red | -0.0069% |
| 11:00:00 | $3,312.625 | $3,313.625 | $3,310.235 | $3,311.585 | $-1.030 | -0.0311% | Red | -0.0314% |
| 11:05:00 | $3,311.595 | $3,315.735 | $3,311.595 | $3,315.555 | +$3.970 | +0.1199% | Green | 0.1194% |
| 11:10:00 | $3,315.555 | $3,315.555 | $3,310.535 | $3,310.555 | $-5.000 | -0.1508% | Red | -0.1510% |
| 11:15:00 | $3,310.555 | $3,313.405 | $3,310.195 | $3,311.305 | +$0.750 | +0.0227% | Green | 0.0227% |
| 11:20:00 | $3,311.275 | $3,314.285 | $3,311.275 | $3,314.065 | +$2.760 | +0.0834% | Green | 0.0842% |
| 11:25:00 | $3,314.065 | $3,315.715 | $3,312.905 | $3,313.205 | $-0.860 | -0.0260% | Red | -0.0260% |
| 11:30:00 | $3,313.205 | $3,315.135 | $3,312.905 | $3,314.705 | +$1.500 | +0.0453% | Green | 0.0453% |
| 11:35:00 | $3,314.735 | $3,315.225 | $3,312.795 | $3,312.895 | $-1.810 | -0.0546% | Red | -0.0555% |
| 11:40:00 | $3,313.235 | $3,314.295 | $3,312.395 | $3,312.395 | $-0.500 | -0.0151% | Red | -0.0254% |
| 11:45:00 | $3,312.475 | $3,313.255 | $3,310.075 | $3,310.355 | $-2.040 | -0.0616% | Red | -0.0640% |
| 11:50:00 | $3,310.295 | $3,312.575 | $3,308.745 | $3,309.735 | $-0.620 | -0.0187% | Red | -0.0169% |
| 11:55:00 | $3,309.695 | $3,310.955 | $3,307.705 | $3,309.145 | $-0.590 | -0.0178% | Red | -0.0166% |
| 12:00:00 | $3,309.145 | $3,309.765 | $3,306.485 | $3,306.675 | $-2.470 | -0.0746% | Red | -0.0747% |
| 12:05:00 | $3,306.675 | $3,308.605 | $3,306.315 | $3,308.535 | +$1.860 | +0.0562% | Green | 0.0562% |
| 12:10:00 | $3,308.575 | $3,309.905 | $3,305.855 | $3,309.865 | +$1.330 | +0.0402% | Green | 0.0390% |
| 12:15:00 | $3,309.825 | $3,309.995 | $3,305.715 | $3,306.645 | $-3.220 | -0.0973% | Red | -0.0962% |
| 12:20:00 | $3,306.645 | $3,308.435 | $3,300.265 | $3,308.115 | +$1.470 | +0.0445% | Green | 0.0444% |
| 12:25:00 | $3,308.325 | $3,311.195 | $3,306.325 | $3,311.135 | +$3.020 | +0.0913% | Green | 0.0849% |
| 12:30:00 | $3,311.155 | $3,312.035 | $3,306.005 | $3,308.455 | $-2.680 | -0.0809% | Red | -0.0816% |
| 12:35:00 | $3,308.455 | $3,310.285 | $3,303.485 | $3,308.585 | +$0.130 | +0.0039% | Green | 0.0039% |
| 12:40:00 | $3,308.715 | $3,309.855 | $3,307.485 | $3,308.995 | +$0.410 | +0.0124% | Green | 0.0085% |
| 12:45:00 | $3,309.095 | $3,309.895 | $3,306.775 | $3,309.075 | +$0.080 | +0.0024% | Red | -0.0006% |
| 12:50:00 | $3,309.095 | $3,314.025 | $3,308.845 | $3,312.295 | +$3.220 | +0.0973% | Green | 0.0966% |
| 12:55:00 | $3,312.145 | $3,314.475 | $3,310.805 | $3,312.525 | +$0.230 | +0.0069% | Green | 0.0115% |
| 13:00:00 | $3,312.535 | $3,314.655 | $3,309.705 | $3,310.775 | $-1.750 | -0.0528% | Red | -0.0532% |
| 13:05:00 | $3,310.765 | $3,315.725 | $3,309.095 | $3,313.505 | +$2.730 | +0.0825% | Green | 0.0827% |
| 13:10:00 | $3,313.495 | $3,316.975 | $3,312.475 | $3,315.915 | +$2.410 | +0.0727% | Green | 0.0730% |
| 13:15:00 | $3,315.875 | $3,317.285 | $3,312.295 | $3,316.175 | +$0.260 | +0.0078% | Green | 0.0090% |
| 13:20:00 | $3,316.115 | $3,317.035 | $3,312.465 | $3,312.875 | $-3.300 | -0.0995% | Red | -0.0978% |
| 13:25:00 | $3,312.865 | $3,317.365 | $3,311.605 | $3,317.025 | +$4.150 | +0.1253% | Green | 0.1254% |
| 13:30:00 | $3,317.019 | $3,318.705 | $3,312.835 | $3,316.855 | $-0.170 | -0.0051% | Red | -0.0049% |
| 13:35:00 | $3,316.819 | $3,320.995 | $3,316.365 | $3,319.495 | +$2.640 | +0.0796% | Green | 0.0806% |
| 13:40:00 | $3,319.425 | $3,320.455 | $3,310.385 | $3,311.865 | $-7.630 | -0.2299% | Red | -0.2283% |
| 13:45:00 | $3,311.815 | $3,311.955 | $3,299.855 | $3,300.965 | $-10.900 | -0.3291% | Red | -0.3287% |
| 13:50:00 | $3,301.095 | $3,307.005 | $3,299.445 | $3,305.875 | +$4.910 | +0.1487% | Green | 0.1446% |
| 13:55:00 | $3,305.885 | $3,307.375 | $3,303.165 | $3,306.095 | +$0.220 | +0.0067% | Green | 0.0064% |
| 14:00:00 | $3,306.005 | $3,310.485 | $3,304.515 | $3,305.445 | $-0.650 | -0.0197% | Red | -0.0169% |
| 14:05:00 | $3,305.625 | $3,307.385 | $3,299.325 | $3,304.605 | $-0.840 | -0.0254% | Red | -0.0309% |
| 14:10:00 | $3,304.625 | $3,309.385 | $3,304.225 | $3,308.865 | +$4.260 | +0.1289% | Green | 0.1281% |
| 14:15:00 | $3,308.755 | $3,310.125 | $3,307.125 | $3,308.005 | $-0.860 | -0.0260% | Red | -0.0227% |
| 14:20:00 | $3,308.075 | $3,310.605 | $3,306.615 | $3,309.975 | +$1.970 | +0.0596% | Green | 0.0574% |
| 14:25:00 | $3,309.995 | $3,316.745 | $3,309.395 | $3,314.905 | +$4.930 | +0.1489% | Green | 0.1481% |
| 14:30:00 | $3,314.865 | $3,314.865 | $3,311.105 | $3,313.325 | $-1.580 | -0.0477% | Red | -0.0465% |
| 14:35:00 | $3,313.235 | $3,317.525 | $3,312.305 | $3,315.375 | +$2.050 | +0.0619% | Green | 0.0645% |
| 14:40:00 | $3,315.375 | $3,316.555 | $3,313.035 | $3,314.265 | $-1.110 | -0.0335% | Red | -0.0335% |
| 14:45:00 | $3,314.425 | $3,316.415 | $3,311.175 | $3,315.755 | +$1.490 | +0.0450% | Green | 0.0401% |
| 14:50:00 | $3,315.705 | $3,317.495 | $3,314.725 | $3,315.035 | $-0.720 | -0.0217% | Red | -0.0202% |
| 14:55:00 | $3,314.835 | $3,315.975 | $3,313.325 | $3,314.305 | $-0.730 | -0.0220% | Red | -0.0160% |
| 15:00:00 | $3,314.365 | $3,315.025 | $3,310.765 | $3,313.505 | $-0.800 | -0.0241% | Red | -0.0260% |
| 15:05:00 | $3,313.465 | $3,315.425 | $3,312.775 | $3,313.325 | $-0.180 | -0.0054% | Red | -0.0042% |
| 15:10:00 | $3,313.325 | $3,314.425 | $3,308.675 | $3,311.085 | $-2.240 | -0.0676% | Red | -0.0677% |
| 15:15:00 | $3,311.095 | $3,311.525 | $3,308.425 | $3,309.165 | $-1.920 | -0.0580% | Red | -0.0583% |
| 15:20:00 | $3,309.225 | $3,311.115 | $3,308.185 | $3,310.155 | +$0.990 | +0.0299% | Green | 0.0281% |
| 15:25:00 | $3,310.195 | $3,312.565 | $3,308.525 | $3,312.335 | +$2.180 | +0.0659% | Green | 0.0646% |
| 15:30:00 | $3,312.315 | $3,313.755 | $3,310.935 | $3,311.215 | $-1.120 | -0.0338% | Red | -0.0332% |
| 15:35:00 | $3,311.175 | $3,312.595 | $3,308.505 | $3,309.795 | $-1.420 | -0.0429% | Red | -0.0417% |
| 15:40:00 | $3,309.765 | $3,309.885 | $3,304.965 | $3,306.175 | $-3.620 | -0.1094% | Red | -0.1086% |
| 15:45:00 | $3,306.065 | $3,310.865 | $3,305.455 | $3,310.865 | +$4.690 | +0.1419% | Green | 0.1450% |
| 15:50:00 | $3,310.815 | $3,313.975 | $3,309.825 | $3,313.195 | +$2.330 | +0.0704% | Green | 0.0718% |
| 15:55:00 | $3,313.225 | $3,313.655 | $3,311.185 | $3,312.195 | $-1.000 | -0.0302% | Red | -0.0311% |
| 16:00:00 | $3,312.205 | $3,316.465 | $3,311.955 | $3,315.555 | +$3.360 | +0.1014% | Green | 0.1010% |
| 16:05:00 | $3,315.515 | $3,315.975 | $3,312.435 | $3,314.275 | $-1.280 | -0.0386% | Red | -0.0374% |
| 16:10:00 | $3,314.235 | $3,316.025 | $3,313.955 | $3,315.085 | +$0.810 | +0.0244% | Green | 0.0256% |
| 16:15:00 | $3,315.015 | $3,315.475 | $3,313.825 | $3,314.015 | $-1.070 | -0.0323% | Red | -0.0302% |
| 16:20:00 | $3,314.045 | $3,317.785 | $3,313.895 | $3,316.765 | +$2.750 | +0.0830% | Green | 0.0820% |
| 16:25:00 | $3,316.915 | $3,319.885 | $3,316.595 | $3,319.205 | +$2.440 | +0.0736% | Green | 0.0690% |
| 16:30:00 | $3,319.175 | $3,320.235 | $3,317.695 | $3,318.525 | $-0.680 | -0.0205% | Red | -0.0196% |
| 16:35:00 | $3,318.505 | $3,324.755 | $3,317.815 | $3,322.695 | +$4.170 | +0.1257% | Green | 0.1261% |
| 16:40:00 | $3,322.585 | $3,326.785 | $3,322.585 | $3,325.465 | +$2.770 | +0.0834% | Green | 0.0866% |
| 16:45:00 | $3,325.485 | $3,327.635 | $3,324.395 | $3,327.115 | +$1.650 | +0.0496% | Green | 0.0490% |
| 16:50:00 | $3,327.145 | $3,329.085 | $3,325.935 | $3,328.485 | +$1.370 | +0.0412% | Green | 0.0403% |
| 16:55:00 | $3,328.525 | $3,329.725 | $3,326.605 | $3,328.495 | +$0.010 | +0.0003% | Red | -0.0009% |
| 17:00:00 | $3,328.495 | $3,329.435 | $3,325.945 | $3,326.715 | $-1.780 | -0.0535% | Red | -0.0535% |
| 17:05:00 | $3,326.765 | $3,327.875 | $3,325.715 | $3,326.955 | +$0.240 | +0.0072% | Green | 0.0057% |
| 17:10:00 | $3,327.015 | $3,327.185 | $3,325.185 | $3,325.255 | $-1.700 | -0.0511% | Red | -0.0529% |
| 17:15:00 | $3,325.285 | $3,325.805 | $3,323.445 | $3,323.645 | $-1.610 | -0.0484% | Red | -0.0493% |
| 17:20:00 | $3,323.605 | $3,324.415 | $3,321.635 | $3,323.365 | $-0.280 | -0.0084% | Red | -0.0072% |
| 17:25:00 | $3,323.205 | $3,323.905 | $3,322.445 | $3,323.165 | $-0.200 | -0.0060% | Red | -0.0012% |
| 17:30:00 | $3,323.275 | $3,324.765 | $3,323.165 | $3,324.155 | +$0.990 | +0.0298% | Green | 0.0265% |
| 17:35:00 | $3,324.185 | $3,324.395 | $3,321.995 | $3,324.295 | +$0.140 | +0.0042% | Green | 0.0033% |
| 17:40:00 | $3,324.295 | $3,324.835 | $3,322.805 | $3,323.825 | $-0.470 | -0.0141% | Red | -0.0141% |
| 17:45:00 | $3,323.995 | $3,324.325 | $3,321.565 | $3,322.315 | $-1.510 | -0.0454% | Red | -0.0506% |
| 17:50:00 | $3,322.405 | $3,323.185 | $3,320.595 | $3,321.245 | $-1.070 | -0.0322% | Red | -0.0349% |
| 17:55:00 | $3,321.245 | $3,321.255 | $3,313.935 | $3,314.035 | $-7.210 | -0.2171% | Red | -0.2176% |
| 18:00:00 | $3,314.005 | $3,316.815 | $3,312.995 | $3,316.515 | +$2.480 | +0.0748% | Green | 0.0757% |
| 18:05:00 | $3,316.525 | $3,318.435 | $3,315.815 | $3,318.175 | +$1.660 | +0.0501% | Green | 0.0497% |
| 18:10:00 | $3,318.205 | $3,319.255 | $3,316.705 | $3,317.935 | $-0.240 | -0.0072% | Red | -0.0081% |
| 18:15:00 | $3,317.935 | $3,319.285 | $3,314.175 | $3,315.545 | $-2.390 | -0.0720% | Red | -0.0721% |
| 18:20:00 | $3,315.635 | $3,317.485 | $3,314.935 | $3,317.395 | +$1.850 | +0.0558% | Green | 0.0531% |
| 18:25:00 | $3,317.345 | $3,318.315 | $3,315.665 | $3,318.255 | +$0.860 | +0.0259% | Green | 0.0274% |
| 18:30:00 | $3,318.255 | $3,319.315 | $3,317.225 | $3,319.025 | +$0.770 | +0.0232% | Green | 0.0232% |
| 18:35:00 | $3,319.005 | $3,319.125 | $3,317.315 | $3,318.765 | $-0.260 | -0.0078% | Red | -0.0072% |
| 18:40:00 | $3,318.755 | $3,318.765 | $3,317.055 | $3,318.065 | $-0.700 | -0.0211% | Red | -0.0208% |
| 18:45:00 | $3,317.855 | $3,318.735 | $3,316.695 | $3,317.965 | $-0.100 | -0.0030% | Green | 0.0033% |
| 18:50:00 | $3,317.935 | $3,318.785 | $3,317.855 | $3,318.555 | +$0.590 | +0.0178% | Green | 0.0187% |
| 18:55:00 | $3,318.525 | $3,319.805 | $3,317.985 | $3,319.715 | +$1.160 | +0.0350% | Green | 0.0358% |
| 19:00:00 | $3,319.835 | $3,324.755 | $3,319.665 | $3,322.945 | +$3.230 | +0.0973% | Green | 0.0936% |
| 19:05:00 | $3,322.895 | $3,324.805 | $3,322.385 | $3,324.225 | +$1.280 | +0.0385% | Green | 0.0400% |
| 19:10:00 | $3,324.195 | $3,324.195 | $3,322.325 | $3,322.695 | $-1.530 | -0.0460% | Red | -0.0451% |
| 19:15:00 | $3,322.615 | $3,323.315 | $3,319.245 | $3,321.725 | $-0.970 | -0.0292% | Red | -0.0268% |
| 19:20:00 | $3,321.935 | $3,323.455 | $3,321.935 | $3,322.605 | +$0.880 | +0.0265% | Green | 0.0202% |
| 19:25:00 | $3,322.445 | $3,324.475 | $3,321.135 | $3,322.375 | $-0.230 | -0.0069% | Red | -0.0021% |
| 19:30:00 | $3,322.295 | $3,323.545 | $3,321.005 | $3,323.365 | +$0.990 | +0.0298% | Green | 0.0322% |
| 19:35:00 | $3,323.359 | $3,324.115 | $3,322.765 | $3,322.845 | $-0.520 | -0.0156% | Red | -0.0155% |
| 19:40:00 | $3,322.845 | $3,323.505 | $3,321.525 | $3,321.525 | $-1.320 | -0.0397% | Red | -0.0397% |
| 19:45:00 | $3,321.505 | $3,321.605 | $3,320.165 | $3,321.145 | $-0.380 | -0.0114% | Red | -0.0108% |
| 19:50:00 | $3,321.145 | $3,321.175 | $3,317.625 | $3,318.485 | $-2.660 | -0.0801% | Red | -0.0802% |
| 19:55:00 | $3,318.485 | $3,321.215 | $3,318.465 | $3,320.305 | +$1.820 | +0.0548% | Green | 0.0548% |
| 20:00:00 | $3,320.245 | $3,322.885 | $3,319.365 | $3,322.105 | +$1.800 | +0.0542% | Green | 0.0560% |
| 20:05:00 | $3,322.055 | $3,322.955 | $3,320.855 | $3,322.675 | +$0.570 | +0.0172% | Green | 0.0187% |
| 20:10:00 | $3,322.635 | $3,323.175 | $3,320.995 | $3,321.465 | $-1.210 | -0.0364% | Red | -0.0352% |
| 20:15:00 | $3,321.435 | $3,322.355 | $3,321.125 | $3,321.595 | +$0.130 | +0.0039% | Green | 0.0048% |
| 20:20:00 | $3,321.625 | $3,322.375 | $3,319.685 | $3,319.735 | $-1.860 | -0.0560% | Red | -0.0569% |
| 20:25:00 | $3,319.755 | $3,321.025 | $3,319.755 | $3,320.055 | +$0.320 | +0.0096% | Green | 0.0090% |
| 20:30:00 | $3,319.985 | $3,320.615 | $3,318.785 | $3,319.975 | $-0.080 | -0.0024% | Red | -0.0003% |
| 20:35:00 | $3,319.935 | $3,321.675 | $3,319.835 | $3,320.075 | +$0.100 | +0.0030% | Green | 0.0042% |
| 20:40:00 | $3,320.055 | $3,320.625 | $3,318.245 | $3,318.765 | $-1.310 | -0.0395% | Red | -0.0389% |
| 20:45:00 | $3,318.765 | $3,318.835 | $3,316.805 | $3,318.285 | $-0.480 | -0.0145% | Red | -0.0145% |
| 20:50:00 | $3,318.285 | $3,319.525 | $3,316.625 | $3,316.675 | $-1.610 | -0.0485% | Red | -0.0485% |
| 20:55:00 | $3,316.655 | $3,317.265 | $3,316.395 | $3,316.595 | $-0.080 | -0.0024% | Red | -0.0018% |
| 21:00:00 | $3,316.595 | $3,316.595 | $3,316.595 | $3,316.595 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,316.595 | $3,316.595 | $3,316.595 | $3,316.595 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:05:00 | $3,316.175 | $3,322.775 | $3,316.165 | $3,321.805 | +$5.210 | +0.1571% | Green | 0.1695% |
| 22:10:00 | $3,322.135 | $3,322.985 | $3,320.005 | $3,320.005 | $-1.800 | -0.0542% | Red | -0.0642% |
| 22:15:00 | $3,320.005 | $3,321.145 | $3,320.005 | $3,320.485 | +$0.480 | +0.0145% | Green | 0.0145% |
| 22:20:00 | $3,320.595 | $3,320.745 | $3,319.005 | $3,319.035 | $-1.450 | -0.0437% | Red | -0.0470% |
| 22:25:00 | $3,319.025 | $3,319.495 | $3,317.855 | $3,317.895 | $-1.140 | -0.0343% | Red | -0.0341% |
| 22:30:00 | $3,317.895 | $3,318.705 | $3,316.405 | $3,318.035 | +$0.140 | +0.0042% | Green | 0.0042% |
| 22:35:00 | $3,318.035 | $3,318.415 | $3,316.255 | $3,316.405 | $-1.630 | -0.0491% | Red | -0.0492% |
| 22:40:00 | $3,316.405 | $3,317.175 | $3,315.795 | $3,316.355 | $-0.050 | -0.0015% | Red | -0.0015% |
| 22:45:00 | $3,316.395 | $3,318.475 | $3,315.675 | $3,318.435 | +$2.080 | +0.0627% | Green | 0.0615% |
| 22:50:00 | $3,318.475 | $3,318.825 | $3,317.355 | $3,317.935 | $-0.500 | -0.0151% | Red | -0.0163% |
| 22:55:00 | $3,317.975 | $3,320.085 | $3,317.575 | $3,318.355 | +$0.420 | +0.0127% | Green | 0.0115% |
| 23:00:00 | $3,318.375 | $3,318.975 | $3,315.395 | $3,315.455 | $-2.900 | -0.0874% | Red | -0.0881% |
| 23:05:00 | $3,315.475 | $3,316.025 | $3,311.835 | $3,314.205 | $-1.250 | -0.0377% | Red | -0.0383% |
| 23:10:00 | $3,314.145 | $3,315.435 | $3,312.615 | $3,313.115 | $-1.090 | -0.0329% | Red | -0.0311% |
| 23:15:00 | $3,313.135 | $3,314.295 | $3,310.635 | $3,314.045 | +$0.930 | +0.0281% | Green | 0.0275% |
| 23:20:00 | $3,314.045 | $3,315.625 | $3,314.045 | $3,314.955 | +$0.910 | +0.0275% | Green | 0.0275% |
| 23:25:00 | $3,314.985 | $3,317.455 | $3,314.985 | $3,316.005 | +$1.050 | +0.0317% | Green | 0.0308% |
| 23:30:00 | $3,315.975 | $3,316.595 | $3,314.875 | $3,316.425 | +$0.420 | +0.0127% | Green | 0.0136% |
| 23:35:00 | $3,316.395 | $3,317.235 | $3,312.425 | $3,316.015 | $-0.410 | -0.0124% | Red | -0.0115% |
| 23:40:00 | $3,315.995 | $3,316.575 | $3,314.995 | $3,315.025 | $-0.990 | -0.0299% | Red | -0.0293% |
| 23:45:00 | $3,315.055 | $3,317.025 | $3,314.305 | $3,315.465 | +$0.440 | +0.0133% | Green | 0.0124% |
| 23:50:00 | $3,315.395 | $3,316.095 | $3,314.815 | $3,316.015 | +$0.550 | +0.0166% | Green | 0.0187% |
| 23:55:00 | $3,316.045 | $3,316.885 | $3,316.005 | $3,316.775 | +$0.760 | +0.0229% | Green | 0.0220% |