| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,316.825 | $3,322.375 | $3,316.035 | $3,320.815 | +$0.000 | +0.0000% | Green | 0.1202% |
| 00:05:00 | $3,320.815 | $3,324.155 | $3,319.635 | $3,323.045 | +$2.230 | +0.0672% | Green | 0.0671% |
| 00:10:00 | $3,322.995 | $3,327.865 | $3,321.965 | $3,323.755 | +$0.710 | +0.0214% | Green | 0.0229% |
| 00:15:00 | $3,323.795 | $3,323.925 | $3,320.565 | $3,321.985 | $-1.770 | -0.0533% | Red | -0.0545% |
| 00:20:00 | $3,321.985 | $3,321.985 | $3,318.375 | $3,319.155 | $-2.830 | -0.0852% | Red | -0.0853% |
| 00:25:00 | $3,319.125 | $3,319.985 | $3,318.095 | $3,319.015 | $-0.140 | -0.0042% | Red | -0.0033% |
| 00:30:00 | $3,319.015 | $3,319.645 | $3,316.635 | $3,317.855 | $-1.160 | -0.0350% | Red | -0.0350% |
| 00:35:00 | $3,317.825 | $3,317.855 | $3,315.765 | $3,315.985 | $-1.870 | -0.0564% | Red | -0.0555% |
| 00:40:00 | $3,316.005 | $3,316.865 | $3,313.585 | $3,313.885 | $-2.100 | -0.0633% | Red | -0.0640% |
| 00:45:00 | $3,314.355 | $3,314.995 | $3,311.255 | $3,311.515 | $-2.370 | -0.0715% | Red | -0.0858% |
| 00:50:00 | $3,311.325 | $3,313.555 | $3,311.295 | $3,312.825 | +$1.310 | +0.0396% | Green | 0.0453% |
| 00:55:00 | $3,312.815 | $3,313.415 | $3,311.045 | $3,312.815 | $-0.010 | -0.0003% | Orange | 0.0000% |
| 01:00:00 | $3,312.835 | $3,314.475 | $3,307.925 | $3,310.235 | $-2.580 | -0.0779% | Red | -0.0785% |
| 01:05:00 | $3,310.215 | $3,312.415 | $3,309.365 | $3,311.095 | +$0.860 | +0.0260% | Green | 0.0266% |
| 01:10:00 | $3,311.095 | $3,316.015 | $3,311.045 | $3,315.525 | +$4.430 | +0.1338% | Green | 0.1336% |
| 01:15:00 | $3,315.495 | $3,318.425 | $3,313.825 | $3,317.615 | +$2.090 | +0.0630% | Green | 0.0639% |
| 01:20:00 | $3,317.615 | $3,320.055 | $3,316.935 | $3,319.725 | +$2.110 | +0.0636% | Green | 0.0636% |
| 01:25:00 | $3,319.745 | $3,322.525 | $3,317.395 | $3,318.565 | $-1.160 | -0.0349% | Red | -0.0356% |
| 01:30:00 | $3,318.725 | $3,319.885 | $3,316.925 | $3,319.365 | +$0.800 | +0.0241% | Green | 0.0193% |
| 01:35:00 | $3,319.395 | $3,321.875 | $3,318.725 | $3,319.735 | +$0.370 | +0.0111% | Green | 0.0102% |
| 01:40:00 | $3,319.685 | $3,320.315 | $3,315.925 | $3,316.975 | $-2.760 | -0.0831% | Red | -0.0817% |
| 01:45:00 | $3,316.955 | $3,318.565 | $3,314.165 | $3,314.515 | $-2.460 | -0.0742% | Red | -0.0736% |
| 01:50:00 | $3,314.525 | $3,316.449 | $3,311.195 | $3,311.435 | $-3.080 | -0.0929% | Red | -0.0933% |
| 01:55:00 | $3,311.495 | $3,311.905 | $3,307.415 | $3,307.825 | $-3.610 | -0.1090% | Red | -0.1109% |
| 02:00:00 | $3,307.825 | $3,311.925 | $3,305.635 | $3,310.685 | +$2.860 | +0.0865% | Green | 0.0864% |
| 02:05:00 | $3,310.705 | $3,311.005 | $3,306.845 | $3,307.095 | $-3.590 | -0.1084% | Red | -0.1092% |
| 02:10:00 | $3,307.215 | $3,312.445 | $3,307.115 | $3,311.895 | +$4.800 | +0.1451% | Green | 0.1413% |
| 02:15:00 | $3,311.885 | $3,312.055 | $3,310.845 | $3,311.395 | $-0.500 | -0.0151% | Red | -0.0148% |
| 02:20:00 | $3,311.595 | $3,312.085 | $3,309.815 | $3,312.075 | +$0.680 | +0.0205% | Green | 0.0145% |
| 02:25:00 | $3,311.985 | $3,312.855 | $3,311.155 | $3,311.505 | $-0.570 | -0.0172% | Red | -0.0145% |
| 02:30:00 | $3,311.535 | $3,311.865 | $3,307.865 | $3,308.295 | $-3.210 | -0.0969% | Red | -0.0979% |
| 02:35:00 | $3,308.265 | $3,310.605 | $3,307.565 | $3,310.255 | +$1.960 | +0.0592% | Green | 0.0601% |
| 02:40:00 | $3,310.235 | $3,310.555 | $3,306.855 | $3,308.505 | $-1.750 | -0.0529% | Red | -0.0523% |
| 02:45:00 | $3,308.545 | $3,310.125 | $3,308.275 | $3,309.265 | +$0.760 | +0.0230% | Green | 0.0218% |
| 02:50:00 | $3,309.325 | $3,311.395 | $3,306.165 | $3,307.205 | $-2.060 | -0.0622% | Red | -0.0641% |
| 02:55:00 | $3,307.175 | $3,307.765 | $3,304.635 | $3,306.485 | $-0.720 | -0.0218% | Red | -0.0209% |
| 03:00:00 | $3,306.455 | $3,308.405 | $3,305.235 | $3,306.345 | $-0.140 | -0.0042% | Red | -0.0033% |
| 03:05:00 | $3,306.345 | $3,308.795 | $3,304.435 | $3,306.905 | +$0.560 | +0.0169% | Green | 0.0169% |
| 03:10:00 | $3,306.945 | $3,310.115 | $3,306.575 | $3,309.995 | +$3.090 | +0.0934% | Green | 0.0921% |
| 03:15:00 | $3,309.905 | $3,310.665 | $3,309.315 | $3,310.585 | +$0.590 | +0.0178% | Green | 0.0205% |
| 03:20:00 | $3,310.555 | $3,310.995 | $3,307.455 | $3,308.425 | $-2.160 | -0.0652% | Red | -0.0644% |
| 03:25:00 | $3,308.365 | $3,309.105 | $3,308.125 | $3,308.575 | +$0.150 | +0.0045% | Green | 0.0063% |
| 03:30:00 | $3,308.575 | $3,308.815 | $3,304.705 | $3,306.945 | $-1.630 | -0.0493% | Red | -0.0493% |
| 03:35:00 | $3,307.045 | $3,307.165 | $3,305.325 | $3,306.735 | $-0.210 | -0.0064% | Red | -0.0094% |
| 03:40:00 | $3,306.535 | $3,307.255 | $3,303.335 | $3,306.875 | +$0.140 | +0.0042% | Green | 0.0103% |
| 03:45:00 | $3,306.455 | $3,308.715 | $3,306.325 | $3,307.585 | +$0.710 | +0.0215% | Green | 0.0342% |
| 03:50:00 | $3,307.615 | $3,307.895 | $3,306.595 | $3,307.405 | $-0.180 | -0.0054% | Red | -0.0063% |
| 03:55:00 | $3,307.355 | $3,307.365 | $3,303.975 | $3,304.385 | $-3.020 | -0.0913% | Red | -0.0899% |
| 04:00:00 | $3,304.385 | $3,305.435 | $3,303.385 | $3,303.555 | $-0.830 | -0.0251% | Red | -0.0251% |
| 04:05:00 | $3,303.535 | $3,304.225 | $3,303.115 | $3,303.365 | $-0.190 | -0.0058% | Red | -0.0051% |
| 04:10:00 | $3,303.355 | $3,305.975 | $3,302.245 | $3,305.425 | +$2.060 | +0.0624% | Green | 0.0626% |
| 04:15:00 | $3,305.395 | $3,306.115 | $3,304.515 | $3,304.685 | $-0.740 | -0.0224% | Red | -0.0215% |
| 04:20:00 | $3,304.685 | $3,304.685 | $3,301.295 | $3,301.425 | $-3.260 | -0.0986% | Red | -0.0987% |
| 04:25:00 | $3,301.425 | $3,303.075 | $3,301.075 | $3,302.475 | +$1.050 | +0.0318% | Green | 0.0318% |
| 04:30:00 | $3,302.395 | $3,304.615 | $3,301.025 | $3,303.955 | +$1.480 | +0.0448% | Green | 0.0472% |
| 04:35:00 | $3,303.965 | $3,304.075 | $3,301.755 | $3,303.645 | $-0.310 | -0.0094% | Red | -0.0097% |
| 04:40:00 | $3,303.625 | $3,305.975 | $3,303.545 | $3,305.575 | +$1.930 | +0.0584% | Green | 0.0590% |
| 04:45:00 | $3,305.515 | $3,308.085 | $3,305.495 | $3,307.305 | +$1.730 | +0.0523% | Green | 0.0541% |
| 04:50:00 | $3,307.305 | $3,308.735 | $3,306.965 | $3,308.045 | +$0.740 | +0.0224% | Green | 0.0224% |
| 04:55:00 | $3,308.045 | $3,308.615 | $3,306.875 | $3,307.805 | $-0.240 | -0.0073% | Red | -0.0073% |
| 05:00:00 | $3,307.805 | $3,309.055 | $3,307.385 | $3,308.655 | +$0.850 | +0.0257% | Green | 0.0257% |
| 05:05:00 | $3,308.685 | $3,311.485 | $3,308.065 | $3,311.185 | +$2.530 | +0.0765% | Green | 0.0755% |
| 05:10:00 | $3,311.155 | $3,312.925 | $3,310.405 | $3,312.035 | +$0.850 | +0.0257% | Green | 0.0266% |
| 05:15:00 | $3,311.995 | $3,313.035 | $3,311.135 | $3,311.605 | $-0.430 | -0.0130% | Red | -0.0118% |
| 05:20:00 | $3,311.545 | $3,312.515 | $3,309.595 | $3,312.475 | +$0.870 | +0.0263% | Green | 0.0281% |
| 05:25:00 | $3,312.505 | $3,314.055 | $3,311.885 | $3,313.705 | +$1.230 | +0.0371% | Green | 0.0362% |
| 05:30:00 | $3,313.725 | $3,314.455 | $3,310.845 | $3,311.145 | $-2.560 | -0.0773% | Red | -0.0779% |
| 05:35:00 | $3,311.145 | $3,312.145 | $3,309.105 | $3,309.105 | $-2.040 | -0.0616% | Red | -0.0616% |
| 05:40:00 | $3,309.145 | $3,310.405 | $3,308.125 | $3,308.625 | $-0.480 | -0.0145% | Red | -0.0157% |
| 05:45:00 | $3,308.655 | $3,309.265 | $3,307.365 | $3,308.645 | +$0.020 | +0.0006% | Red | -0.0003% |
| 05:50:00 | $3,308.665 | $3,310.075 | $3,307.995 | $3,309.385 | +$0.740 | +0.0224% | Green | 0.0218% |
| 05:55:00 | $3,309.485 | $3,310.205 | $3,307.165 | $3,309.165 | $-0.220 | -0.0066% | Red | -0.0097% |
| 06:00:00 | $3,309.155 | $3,309.935 | $3,308.685 | $3,309.735 | +$0.570 | +0.0172% | Green | 0.0175% |
| 06:05:00 | $3,309.745 | $3,311.045 | $3,308.355 | $3,308.785 | $-0.950 | -0.0287% | Red | -0.0290% |
| 06:10:00 | $3,308.775 | $3,308.805 | $3,305.685 | $3,308.075 | $-0.710 | -0.0215% | Red | -0.0212% |
| 06:15:00 | $3,308.145 | $3,309.805 | $3,307.265 | $3,307.415 | $-0.660 | -0.0200% | Red | -0.0221% |
| 06:20:00 | $3,307.445 | $3,308.005 | $3,305.365 | $3,307.625 | +$0.210 | +0.0063% | Green | 0.0054% |
| 06:25:00 | $3,307.605 | $3,308.735 | $3,305.035 | $3,305.165 | $-2.460 | -0.0744% | Red | -0.0738% |
| 06:30:00 | $3,305.165 | $3,307.065 | $3,304.605 | $3,307.065 | +$1.900 | +0.0575% | Green | 0.0575% |
| 06:35:00 | $3,307.065 | $3,309.235 | $3,305.875 | $3,308.985 | +$1.920 | +0.0581% | Green | 0.0580% |
| 06:40:00 | $3,308.985 | $3,309.165 | $3,306.915 | $3,308.415 | $-0.570 | -0.0172% | Red | -0.0172% |
| 06:45:00 | $3,308.445 | $3,309.245 | $3,307.385 | $3,308.175 | $-0.240 | -0.0073% | Red | -0.0082% |
| 06:50:00 | $3,308.195 | $3,308.535 | $3,306.165 | $3,306.335 | $-1.840 | -0.0556% | Red | -0.0563% |
| 06:55:00 | $3,306.235 | $3,306.845 | $3,304.875 | $3,305.555 | $-0.780 | -0.0236% | Red | -0.0206% |
| 07:00:00 | $3,305.535 | $3,305.865 | $3,303.265 | $3,304.495 | $-1.060 | -0.0321% | Red | -0.0315% |
| 07:05:00 | $3,304.445 | $3,306.225 | $3,302.745 | $3,305.945 | +$1.450 | +0.0439% | Green | 0.0454% |
| 07:10:00 | $3,305.945 | $3,308.125 | $3,305.705 | $3,308.025 | +$2.080 | +0.0629% | Green | 0.0629% |
| 07:15:00 | $3,308.085 | $3,308.685 | $3,307.255 | $3,308.325 | +$0.300 | +0.0091% | Green | 0.0073% |
| 07:20:00 | $3,308.355 | $3,311.655 | $3,307.995 | $3,311.655 | +$3.330 | +0.1007% | Green | 0.0996% |
| 07:25:00 | $3,311.565 | $3,312.095 | $3,310.315 | $3,310.705 | $-0.950 | -0.0287% | Red | -0.0260% |
| 07:30:00 | $3,310.685 | $3,311.275 | $3,308.665 | $3,310.185 | $-0.520 | -0.0157% | Red | -0.0151% |
| 07:35:00 | $3,310.265 | $3,312.545 | $3,309.365 | $3,312.485 | +$2.300 | +0.0695% | Green | 0.0670% |
| 07:40:00 | $3,312.455 | $3,314.355 | $3,312.165 | $3,313.955 | +$1.470 | +0.0444% | Green | 0.0453% |
| 07:45:00 | $3,313.745 | $3,313.765 | $3,312.095 | $3,312.695 | $-1.260 | -0.0380% | Red | -0.0317% |
| 07:50:00 | $3,312.675 | $3,312.795 | $3,310.035 | $3,310.445 | $-2.250 | -0.0679% | Red | -0.0674% |
| 07:55:00 | $3,310.355 | $3,310.355 | $3,306.765 | $3,306.765 | $-3.680 | -0.1112% | Red | -0.1086% |
| 08:00:00 | $3,306.805 | $3,306.945 | $3,304.635 | $3,304.965 | $-1.800 | -0.0544% | Red | -0.0557% |
| 08:05:00 | $3,304.955 | $3,307.435 | $3,300.695 | $3,302.995 | $-1.970 | -0.0596% | Red | -0.0593% |
| 08:10:00 | $3,302.935 | $3,303.815 | $3,284.865 | $3,284.865 | $-18.130 | -0.5489% | Red | -0.5501% |
| 08:15:00 | $3,284.955 | $3,290.235 | $3,283.695 | $3,288.235 | +$3.370 | +0.1026% | Green | 0.0998% |
| 08:20:00 | $3,288.255 | $3,288.395 | $3,283.305 | $3,284.665 | $-3.570 | -0.1086% | Red | -0.1093% |
| 08:25:00 | $3,284.635 | $3,286.095 | $3,280.005 | $3,285.475 | +$0.810 | +0.0247% | Green | 0.0256% |
| 08:30:00 | $3,285.375 | $3,288.875 | $3,282.725 | $3,287.125 | +$1.650 | +0.0502% | Green | 0.0532% |
| 08:35:00 | $3,287.125 | $3,288.135 | $3,285.435 | $3,286.505 | $-0.620 | -0.0189% | Red | -0.0189% |
| 08:40:00 | $3,286.515 | $3,287.635 | $3,285.595 | $3,285.725 | $-0.780 | -0.0237% | Red | -0.0240% |
| 08:45:00 | $3,285.715 | $3,287.615 | $3,284.355 | $3,284.425 | $-1.300 | -0.0396% | Red | -0.0393% |
| 08:50:00 | $3,284.305 | $3,285.675 | $3,282.755 | $3,283.695 | $-0.730 | -0.0222% | Red | -0.0186% |
| 08:55:00 | $3,283.675 | $3,284.325 | $3,282.685 | $3,284.245 | +$0.550 | +0.0167% | Green | 0.0174% |
| 09:00:00 | $3,284.195 | $3,286.575 | $3,282.115 | $3,282.115 | $-2.130 | -0.0649% | Red | -0.0634% |
| 09:05:00 | $3,282.115 | $3,283.665 | $3,281.015 | $3,283.095 | +$0.980 | +0.0299% | Green | 0.0299% |
| 09:10:00 | $3,282.965 | $3,284.975 | $3,280.595 | $3,284.675 | +$1.580 | +0.0481% | Green | 0.0521% |
| 09:15:00 | $3,284.755 | $3,284.805 | $3,278.015 | $3,279.945 | $-4.730 | -0.1440% | Red | -0.1466% |
| 09:20:00 | $3,279.955 | $3,282.705 | $3,279.615 | $3,281.455 | +$1.510 | +0.0460% | Green | 0.0457% |
| 09:25:00 | $3,281.455 | $3,283.095 | $3,280.005 | $3,282.945 | +$1.490 | +0.0454% | Green | 0.0454% |
| 09:30:00 | $3,282.925 | $3,285.075 | $3,282.485 | $3,284.845 | +$1.900 | +0.0579% | Green | 0.0585% |
| 09:35:00 | $3,284.875 | $3,286.695 | $3,283.695 | $3,286.375 | +$1.530 | +0.0466% | Green | 0.0456% |
| 09:40:00 | $3,286.395 | $3,286.575 | $3,284.065 | $3,284.385 | $-1.990 | -0.0606% | Red | -0.0612% |
| 09:45:00 | $3,284.365 | $3,284.395 | $3,279.745 | $3,279.805 | $-4.580 | -0.1394% | Red | -0.1390% |
| 09:50:00 | $3,279.805 | $3,280.985 | $3,275.425 | $3,275.445 | $-4.360 | -0.1329% | Red | -0.1331% |
| 09:55:00 | $3,275.425 | $3,277.935 | $3,274.795 | $3,275.675 | +$0.230 | +0.0070% | Green | 0.0076% |
| 10:00:00 | $3,275.705 | $3,276.635 | $3,271.845 | $3,274.475 | $-1.200 | -0.0366% | Red | -0.0376% |
| 10:05:00 | $3,274.455 | $3,276.185 | $3,272.405 | $3,276.145 | +$1.670 | +0.0510% | Green | 0.0516% |
| 10:10:00 | $3,276.145 | $3,276.155 | $3,273.175 | $3,273.675 | $-2.470 | -0.0754% | Red | -0.0755% |
| 10:15:00 | $3,273.655 | $3,274.215 | $3,272.115 | $3,273.835 | +$0.160 | +0.0049% | Green | 0.0055% |
| 10:20:00 | $3,273.865 | $3,275.735 | $3,271.605 | $3,275.695 | +$1.860 | +0.0568% | Green | 0.0559% |
| 10:25:00 | $3,275.565 | $3,279.045 | $3,275.325 | $3,277.295 | +$1.600 | +0.0488% | Green | 0.0528% |
| 10:30:00 | $3,277.275 | $3,280.655 | $3,277.105 | $3,278.655 | +$1.360 | +0.0415% | Green | 0.0421% |
| 10:35:00 | $3,278.655 | $3,278.685 | $3,276.315 | $3,277.985 | $-0.670 | -0.0204% | Red | -0.0204% |
| 10:40:00 | $3,278.085 | $3,278.575 | $3,274.855 | $3,276.505 | $-1.480 | -0.0451% | Red | -0.0482% |
| 10:45:00 | $3,276.485 | $3,277.795 | $3,276.075 | $3,276.115 | $-0.390 | -0.0119% | Red | -0.0113% |
| 10:50:00 | $3,276.085 | $3,276.995 | $3,273.635 | $3,275.115 | $-1.000 | -0.0305% | Red | -0.0296% |
| 10:55:00 | $3,275.135 | $3,275.425 | $3,272.345 | $3,272.355 | $-2.760 | -0.0843% | Red | -0.0850% |
| 11:00:00 | $3,272.385 | $3,273.045 | $3,268.055 | $3,270.305 | $-2.050 | -0.0626% | Red | -0.0636% |
| 11:05:00 | $3,270.305 | $3,277.045 | $3,270.295 | $3,276.895 | +$6.590 | +0.2015% | Green | 0.2011% |
| 11:10:00 | $3,276.895 | $3,278.045 | $3,274.975 | $3,275.835 | $-1.060 | -0.0323% | Red | -0.0324% |
| 11:15:00 | $3,275.865 | $3,278.005 | $3,274.735 | $3,275.185 | $-0.650 | -0.0198% | Red | -0.0208% |
| 11:20:00 | $3,275.165 | $3,278.265 | $3,274.235 | $3,277.575 | +$2.390 | +0.0730% | Green | 0.0735% |
| 11:25:00 | $3,277.625 | $3,281.425 | $3,277.475 | $3,280.275 | +$2.700 | +0.0824% | Green | 0.0808% |
| 11:30:00 | $3,280.255 | $3,280.625 | $3,279.125 | $3,280.345 | +$0.070 | +0.0021% | Green | 0.0027% |
| 11:35:00 | $3,280.375 | $3,281.255 | $3,279.405 | $3,279.665 | $-0.680 | -0.0207% | Red | -0.0216% |
| 11:40:00 | $3,279.665 | $3,281.095 | $3,278.895 | $3,279.435 | $-0.230 | -0.0070% | Red | -0.0070% |
| 11:45:00 | $3,279.425 | $3,279.905 | $3,276.605 | $3,278.015 | $-1.420 | -0.0433% | Red | -0.0430% |
| 11:50:00 | $3,277.835 | $3,277.835 | $3,273.295 | $3,273.795 | $-4.220 | -0.1287% | Red | -0.1234% |
| 11:55:00 | $3,273.485 | $3,274.625 | $3,269.245 | $3,272.115 | $-1.680 | -0.0513% | Red | -0.0419% |
| 12:00:00 | $3,272.175 | $3,275.165 | $3,267.475 | $3,267.595 | $-4.520 | -0.1381% | Red | -0.1402% |
| 12:05:00 | $3,267.585 | $3,276.125 | $3,266.875 | $3,274.325 | +$6.730 | +0.2060% | Green | 0.2058% |
| 12:10:00 | $3,274.325 | $3,277.705 | $3,273.695 | $3,273.695 | $-0.630 | -0.0192% | Red | -0.0192% |
| 12:15:00 | $3,273.785 | $3,285.755 | $3,273.775 | $3,282.835 | +$9.140 | +0.2792% | Green | 0.2757% |
| 12:20:00 | $3,282.555 | $3,292.015 | $3,281.605 | $3,289.885 | +$7.050 | +0.2148% | Green | 0.2228% |
| 12:25:00 | $3,289.915 | $3,291.315 | $3,287.125 | $3,289.275 | $-0.610 | -0.0185% | Red | -0.0195% |
| 12:30:00 | $3,289.365 | $3,291.805 | $3,285.495 | $3,286.775 | $-2.500 | -0.0760% | Red | -0.0788% |
| 12:35:00 | $3,286.875 | $3,289.115 | $3,283.275 | $3,286.065 | $-0.710 | -0.0216% | Red | -0.0247% |
| 12:40:00 | $3,286.065 | $3,295.235 | $3,285.335 | $3,295.065 | +$9.000 | +0.2739% | Green | 0.2731% |
| 12:45:00 | $3,295.045 | $3,303.865 | $3,293.605 | $3,303.155 | +$8.090 | +0.2455% | Green | 0.2455% |
| 12:50:00 | $3,303.095 | $3,304.555 | $3,298.045 | $3,298.815 | $-4.340 | -0.1314% | Red | -0.1297% |
| 12:55:00 | $3,298.785 | $3,301.015 | $3,296.945 | $3,298.315 | $-0.500 | -0.0152% | Red | -0.0143% |
| 13:00:00 | $3,298.275 | $3,303.295 | $3,296.455 | $3,296.825 | $-1.490 | -0.0452% | Red | -0.0440% |
| 13:05:00 | $3,296.945 | $3,302.165 | $3,295.865 | $3,299.915 | +$3.090 | +0.0937% | Green | 0.0900% |
| 13:10:00 | $3,299.705 | $3,308.275 | $3,299.255 | $3,307.945 | +$8.030 | +0.2433% | Green | 0.2491% |
| 13:15:00 | $3,307.585 | $3,309.505 | $3,302.655 | $3,304.935 | $-3.010 | -0.0910% | Red | -0.0802% |
| 13:20:00 | $3,304.935 | $3,306.495 | $3,300.855 | $3,301.475 | $-3.460 | -0.1047% | Red | -0.1048% |
| 13:25:00 | $3,301.375 | $3,306.075 | $3,300.205 | $3,304.265 | +$2.790 | +0.0845% | Green | 0.0875% |
| 13:30:00 | $3,304.265 | $3,307.905 | $3,303.805 | $3,307.795 | +$3.530 | +0.1068% | Green | 0.1067% |
| 13:35:00 | $3,307.805 | $3,319.525 | $3,307.095 | $3,319.003 | +$11.208 | +0.3388% | Green | 0.3374% |
| 13:40:00 | $3,319.015 | $3,319.555 | $3,312.895 | $3,318.125 | $-0.878 | -0.0265% | Red | -0.0268% |
| 13:45:00 | $3,318.065 | $3,318.535 | $3,312.365 | $3,313.765 | $-4.360 | -0.1314% | Red | -0.1298% |
| 13:50:00 | $3,313.765 | $3,315.175 | $3,309.055 | $3,309.755 | $-4.010 | -0.1210% | Red | -0.1212% |
| 13:55:00 | $3,309.615 | $3,309.715 | $3,304.295 | $3,308.555 | $-1.200 | -0.0363% | Red | -0.0320% |
| 14:00:00 | $3,307.985 | $3,309.895 | $3,297.535 | $3,305.695 | $-2.860 | -0.0864% | Red | -0.0693% |
| 14:05:00 | $3,305.835 | $3,307.935 | $3,300.455 | $3,307.325 | +$1.630 | +0.0493% | Green | 0.0451% |
| 14:10:00 | $3,307.325 | $3,308.525 | $3,305.245 | $3,307.775 | +$0.450 | +0.0136% | Green | 0.0136% |
| 14:15:00 | $3,307.775 | $3,311.405 | $3,305.455 | $3,311.309 | +$3.534 | +0.1068% | Green | 0.1067% |
| 14:20:00 | $3,311.195 | $3,313.305 | $3,308.795 | $3,312.735 | +$1.426 | +0.0431% | Green | 0.0465% |
| 14:25:00 | $3,312.815 | $3,312.935 | $3,304.265 | $3,304.535 | $-8.200 | -0.2475% | Red | -0.2506% |
| 14:30:00 | $3,304.285 | $3,305.155 | $3,292.565 | $3,295.015 | $-9.520 | -0.2881% | Red | -0.2813% |
| 14:35:00 | $3,295.015 | $3,300.115 | $3,292.515 | $3,298.225 | +$3.210 | +0.0974% | Green | 0.0973% |
| 14:40:00 | $3,298.445 | $3,300.665 | $3,293.249 | $3,293.935 | $-4.290 | -0.1301% | Red | -0.1369% |
| 14:45:00 | $3,293.935 | $3,298.765 | $3,292.675 | $3,298.395 | +$4.460 | +0.1354% | Green | 0.1352% |
| 14:50:00 | $3,298.465 | $3,305.055 | $3,298.255 | $3,304.295 | +$5.900 | +0.1789% | Green | 0.1764% |
| 14:55:00 | $3,304.355 | $3,312.525 | $3,304.355 | $3,309.485 | +$5.190 | +0.1571% | Green | 0.1550% |
| 15:00:00 | $3,309.315 | $3,314.265 | $3,309.315 | $3,310.095 | +$0.610 | +0.0184% | Green | 0.0236% |
| 15:05:00 | $3,310.245 | $3,310.245 | $3,305.629 | $3,306.685 | $-3.410 | -0.1030% | Red | -0.1077% |
| 15:10:00 | $3,306.675 | $3,307.825 | $3,302.725 | $3,307.805 | +$1.120 | +0.0339% | Green | 0.0342% |
| 15:15:00 | $3,307.765 | $3,310.475 | $3,306.725 | $3,308.235 | +$0.430 | +0.0130% | Green | 0.0142% |
| 15:20:00 | $3,308.075 | $3,309.395 | $3,304.805 | $3,307.155 | $-1.080 | -0.0326% | Red | -0.0278% |
| 15:25:00 | $3,307.155 | $3,310.965 | $3,305.825 | $3,305.925 | $-1.230 | -0.0372% | Red | -0.0372% |
| 15:30:00 | $3,305.925 | $3,308.695 | $3,304.705 | $3,304.945 | $-0.980 | -0.0296% | Red | -0.0297% |
| 15:35:00 | $3,304.845 | $3,308.375 | $3,303.945 | $3,306.125 | +$1.180 | +0.0357% | Green | 0.0387% |
| 15:40:00 | $3,306.125 | $3,309.765 | $3,300.685 | $3,301.435 | $-4.690 | -0.1419% | Red | -0.1421% |
| 15:45:00 | $3,301.465 | $3,302.245 | $3,298.425 | $3,299.715 | $-1.720 | -0.0521% | Red | -0.0530% |
| 15:50:00 | $3,299.735 | $3,305.815 | $3,299.655 | $3,303.825 | +$4.110 | +0.1246% | Green | 0.1238% |
| 15:55:00 | $3,303.819 | $3,308.475 | $3,301.635 | $3,307.735 | +$3.910 | +0.1183% | Green | 0.1184% |
| 16:00:00 | $3,307.835 | $3,310.235 | $3,306.775 | $3,308.385 | +$0.650 | +0.0197% | Green | 0.0166% |
| 16:05:00 | $3,308.435 | $3,311.655 | $3,307.525 | $3,309.595 | +$1.210 | +0.0366% | Green | 0.0351% |
| 16:10:00 | $3,309.515 | $3,309.805 | $3,307.705 | $3,309.235 | $-0.360 | -0.0109% | Red | -0.0085% |
| 16:15:00 | $3,309.305 | $3,310.285 | $3,307.845 | $3,308.985 | $-0.250 | -0.0076% | Red | -0.0097% |
| 16:20:00 | $3,309.065 | $3,312.695 | $3,308.925 | $3,310.005 | +$1.020 | +0.0308% | Green | 0.0284% |
| 16:25:00 | $3,310.115 | $3,310.355 | $3,307.295 | $3,308.315 | $-1.690 | -0.0511% | Red | -0.0544% |
| 16:30:00 | $3,308.265 | $3,312.635 | $3,307.145 | $3,312.635 | +$4.320 | +0.1306% | Green | 0.1319% |
| 16:35:00 | $3,312.535 | $3,313.945 | $3,308.525 | $3,309.225 | $-3.410 | -0.1029% | Red | -0.1000% |
| 16:40:00 | $3,309.175 | $3,312.095 | $3,308.435 | $3,311.935 | +$2.710 | +0.0819% | Green | 0.0833% |
| 16:45:00 | $3,311.945 | $3,312.655 | $3,309.395 | $3,309.435 | $-2.500 | -0.0755% | Red | -0.0758% |
| 16:50:00 | $3,309.435 | $3,311.875 | $3,309.235 | $3,311.375 | +$1.940 | +0.0586% | Green | 0.0586% |
| 16:55:00 | $3,311.375 | $3,312.085 | $3,310.055 | $3,310.305 | $-1.070 | -0.0323% | Red | -0.0323% |
| 17:00:00 | $3,310.395 | $3,313.005 | $3,309.595 | $3,312.295 | +$1.990 | +0.0601% | Green | 0.0574% |
| 17:05:00 | $3,312.335 | $3,312.335 | $3,308.945 | $3,310.395 | $-1.900 | -0.0574% | Red | -0.0586% |
| 17:10:00 | $3,310.335 | $3,310.505 | $3,305.485 | $3,306.545 | $-3.850 | -0.1163% | Red | -0.1146% |
| 17:15:00 | $3,306.265 | $3,306.565 | $3,304.545 | $3,305.945 | $-0.600 | -0.0181% | Red | -0.0097% |
| 17:20:00 | $3,305.935 | $3,308.345 | $3,305.835 | $3,306.995 | +$1.050 | +0.0318% | Green | 0.0321% |
| 17:25:00 | $3,307.045 | $3,309.155 | $3,306.665 | $3,308.445 | +$1.450 | +0.0438% | Green | 0.0423% |
| 17:30:00 | $3,308.595 | $3,309.485 | $3,306.675 | $3,308.985 | +$0.540 | +0.0163% | Green | 0.0118% |
| 17:35:00 | $3,308.875 | $3,310.225 | $3,306.385 | $3,309.385 | +$0.400 | +0.0121% | Green | 0.0154% |
| 17:40:00 | $3,309.385 | $3,310.685 | $3,309.045 | $3,309.295 | $-0.090 | -0.0027% | Red | -0.0027% |
| 17:45:00 | $3,309.185 | $3,310.195 | $3,307.825 | $3,310.185 | +$0.890 | +0.0269% | Green | 0.0302% |
| 17:50:00 | $3,310.185 | $3,310.255 | $3,308.165 | $3,308.295 | $-1.890 | -0.0571% | Red | -0.0571% |
| 17:55:00 | $3,308.395 | $3,308.865 | $3,304.545 | $3,304.875 | $-3.420 | -0.1034% | Red | -0.1065% |
| 18:00:00 | $3,304.915 | $3,306.385 | $3,302.785 | $3,305.885 | +$1.010 | +0.0306% | Green | 0.0293% |
| 18:05:00 | $3,305.905 | $3,306.565 | $3,301.915 | $3,304.095 | $-1.790 | -0.0541% | Red | -0.0548% |
| 18:10:00 | $3,304.095 | $3,306.965 | $3,302.775 | $3,306.595 | +$2.500 | +0.0757% | Green | 0.0756% |
| 18:15:00 | $3,306.535 | $3,307.295 | $3,304.845 | $3,305.135 | $-1.460 | -0.0442% | Red | -0.0424% |
| 18:20:00 | $3,305.195 | $3,305.195 | $3,302.005 | $3,302.635 | $-2.500 | -0.0756% | Red | -0.0775% |
| 18:25:00 | $3,302.615 | $3,303.025 | $3,300.345 | $3,300.875 | $-1.760 | -0.0533% | Red | -0.0527% |
| 18:30:00 | $3,300.925 | $3,302.975 | $3,300.305 | $3,301.655 | +$0.780 | +0.0236% | Green | 0.0221% |
| 18:35:00 | $3,301.645 | $3,303.225 | $3,301.165 | $3,301.415 | $-0.240 | -0.0073% | Red | -0.0070% |
| 18:40:00 | $3,301.435 | $3,302.045 | $3,300.025 | $3,301.535 | +$0.120 | +0.0036% | Green | 0.0030% |
| 18:45:00 | $3,301.545 | $3,302.435 | $3,300.115 | $3,302.175 | +$0.640 | +0.0194% | Green | 0.0191% |
| 18:50:00 | $3,302.305 | $3,302.905 | $3,301.335 | $3,301.975 | $-0.200 | -0.0061% | Red | -0.0100% |
| 18:55:00 | $3,302.025 | $3,302.905 | $3,301.285 | $3,301.445 | $-0.530 | -0.0161% | Red | -0.0176% |
| 19:00:00 | $3,301.385 | $3,305.375 | $3,301.385 | $3,303.885 | +$2.440 | +0.0739% | Green | 0.0757% |
| 19:05:00 | $3,303.845 | $3,305.055 | $3,303.205 | $3,303.315 | $-0.570 | -0.0173% | Red | -0.0160% |
| 19:10:00 | $3,303.225 | $3,305.045 | $3,302.995 | $3,304.625 | +$1.310 | +0.0397% | Green | 0.0424% |
| 19:15:00 | $3,304.635 | $3,304.885 | $3,301.565 | $3,302.265 | $-2.360 | -0.0714% | Red | -0.0718% |
| 19:20:00 | $3,302.205 | $3,302.205 | $3,299.225 | $3,300.005 | $-2.260 | -0.0684% | Red | -0.0667% |
| 19:25:00 | $3,300.115 | $3,300.375 | $3,297.635 | $3,298.835 | $-1.170 | -0.0355% | Red | -0.0388% |
| 19:30:00 | $3,298.835 | $3,300.585 | $3,298.015 | $3,298.115 | $-0.720 | -0.0218% | Red | -0.0218% |
| 19:35:00 | $3,298.135 | $3,298.325 | $3,294.145 | $3,294.435 | $-3.680 | -0.1116% | Red | -0.1123% |
| 19:40:00 | $3,294.305 | $3,294.755 | $3,292.425 | $3,292.665 | $-1.770 | -0.0537% | Red | -0.0498% |
| 19:45:00 | $3,292.695 | $3,295.685 | $3,292.465 | $3,293.925 | +$1.260 | +0.0383% | Green | 0.0373% |
| 19:50:00 | $3,293.995 | $3,294.805 | $3,292.575 | $3,293.265 | $-0.660 | -0.0200% | Red | -0.0222% |
| 19:55:00 | $3,293.715 | $3,295.655 | $3,291.919 | $3,295.655 | +$2.390 | +0.0726% | Green | 0.0589% |
| 20:00:00 | $3,295.649 | $3,297.705 | $3,291.685 | $3,295.795 | +$0.140 | +0.0042% | Green | 0.0044% |
| 20:05:00 | $3,295.815 | $3,296.015 | $3,292.525 | $3,293.935 | $-1.860 | -0.0564% | Red | -0.0571% |
| 20:10:00 | $3,293.925 | $3,294.455 | $3,293.285 | $3,294.245 | +$0.310 | +0.0094% | Green | 0.0097% |
| 20:15:00 | $3,294.235 | $3,294.715 | $3,293.335 | $3,293.535 | $-0.710 | -0.0216% | Red | -0.0213% |
| 20:20:00 | $3,293.785 | $3,294.235 | $3,292.425 | $3,292.915 | $-0.620 | -0.0188% | Red | -0.0264% |
| 20:25:00 | $3,292.575 | $3,292.575 | $3,289.155 | $3,290.375 | $-2.540 | -0.0771% | Red | -0.0669% |
| 20:30:00 | $3,290.375 | $3,290.495 | $3,285.815 | $3,287.935 | $-2.440 | -0.0742% | Red | -0.0742% |
| 20:35:00 | $3,287.905 | $3,288.005 | $3,282.805 | $3,286.055 | $-1.880 | -0.0572% | Red | -0.0563% |
| 20:40:00 | $3,286.045 | $3,289.385 | $3,285.125 | $3,289.345 | +$3.290 | +0.1001% | Green | 0.1003% |
| 20:45:00 | $3,289.345 | $3,290.655 | $3,288.785 | $3,290.115 | +$0.770 | +0.0234% | Green | 0.0234% |
| 20:50:00 | $3,290.055 | $3,290.055 | $3,286.495 | $3,288.695 | $-1.420 | -0.0432% | Red | -0.0414% |
| 20:55:00 | $3,288.759 | $3,289.275 | $3,287.565 | $3,288.255 | $-0.440 | -0.0134% | Red | -0.0153% |
| 21:00:00 | $3,288.255 | $3,288.255 | $3,288.255 | $3,288.255 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,288.255 | $3,288.255 | $3,288.255 | $3,288.255 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,287.425 | $3,289.775 | $3,284.555 | $3,284.885 | $-3.370 | -0.1025% | Red | -0.0773% |
| 22:05:00 | $3,284.895 | $3,287.415 | $3,284.215 | $3,284.365 | $-0.520 | -0.0158% | Red | -0.0161% |
| 22:10:00 | $3,284.515 | $3,284.625 | $3,273.605 | $3,275.895 | $-8.470 | -0.2579% | Red | -0.2631% |
| 22:15:00 | $3,275.995 | $3,278.045 | $3,271.575 | $3,273.555 | $-2.340 | -0.0714% | Red | -0.0745% |
| 22:20:00 | $3,273.575 | $3,279.135 | $3,273.385 | $3,277.525 | +$3.970 | +0.1213% | Green | 0.1205% |
| 22:25:00 | $3,277.555 | $3,278.425 | $3,275.015 | $3,275.465 | $-2.060 | -0.0629% | Red | -0.0638% |
| 22:30:00 | $3,275.455 | $3,280.495 | $3,275.045 | $3,277.355 | +$1.890 | +0.0577% | Green | 0.0580% |
| 22:35:00 | $3,277.675 | $3,278.825 | $3,270.865 | $3,272.195 | $-5.160 | -0.1574% | Red | -0.1675% |
| 22:40:00 | $3,272.195 | $3,276.675 | $3,270.885 | $3,275.505 | +$3.310 | +0.1012% | Green | 0.1011% |
| 22:45:00 | $3,275.525 | $3,279.275 | $3,275.525 | $3,278.685 | +$3.180 | +0.0971% | Green | 0.0964% |
| 22:50:00 | $3,278.425 | $3,279.365 | $3,276.955 | $3,276.955 | $-1.730 | -0.0528% | Red | -0.0449% |
| 22:55:00 | $3,276.845 | $3,278.145 | $3,272.925 | $3,273.255 | $-3.700 | -0.1129% | Red | -0.1097% |
| 23:00:00 | $3,273.249 | $3,278.415 | $3,272.685 | $3,276.605 | +$3.350 | +0.1023% | Green | 0.1024% |
| 23:05:00 | $3,276.285 | $3,279.135 | $3,275.785 | $3,278.655 | +$2.050 | +0.0626% | Green | 0.0723% |
| 23:10:00 | $3,278.875 | $3,284.845 | $3,277.595 | $3,280.075 | +$1.420 | +0.0433% | Green | 0.0366% |
| 23:15:00 | $3,279.755 | $3,280.075 | $3,273.695 | $3,275.025 | $-5.050 | -0.1540% | Red | -0.1444% |
| 23:20:00 | $3,275.135 | $3,279.195 | $3,273.895 | $3,279.115 | +$4.090 | +0.1249% | Green | 0.1214% |
| 23:25:00 | $3,279.565 | $3,280.035 | $3,276.105 | $3,277.825 | $-1.290 | -0.0393% | Red | -0.0531% |
| 23:30:00 | $3,277.325 | $3,277.325 | $3,273.595 | $3,275.615 | $-2.210 | -0.0674% | Red | -0.0522% |
| 23:35:00 | $3,275.635 | $3,276.305 | $3,273.855 | $3,274.845 | $-0.770 | -0.0235% | Red | -0.0241% |
| 23:40:00 | $3,274.825 | $3,274.845 | $3,270.000 | $3,274.005 | $-0.840 | -0.0257% | Red | -0.0250% |
| 23:45:00 | $3,273.985 | $3,276.275 | $3,273.045 | $3,275.765 | +$1.760 | +0.0538% | Green | 0.0543% |
| 23:50:00 | $3,275.785 | $3,276.395 | $3,272.635 | $3,273.655 | $-2.110 | -0.0644% | Red | -0.0651% |
| 23:55:00 | $3,273.575 | $3,274.015 | $3,271.595 | $3,272.545 | $-1.110 | -0.0339% | Red | -0.0315% |