| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,272.575 | $3,274.645 | $3,270.455 | $3,274.075 | +$0.000 | +0.0000% | Green | 0.0458% |
| 00:05:00 | $3,273.945 | $3,274.905 | $3,270.000 | $3,274.545 | +$0.470 | +0.0144% | Green | 0.0183% |
| 00:10:00 | $3,274.485 | $3,276.045 | $3,273.265 | $3,274.985 | +$0.440 | +0.0134% | Green | 0.0153% |
| 00:15:00 | $3,275.005 | $3,276.095 | $3,267.175 | $3,268.185 | $-6.800 | -0.2076% | Red | -0.2087% |
| 00:20:00 | $3,268.135 | $3,268.135 | $3,242.919 | $3,261.485 | $-6.700 | -0.2050% | Red | -0.2039% |
| 00:25:00 | $3,261.515 | $3,261.635 | $3,253.955 | $3,258.605 | $-2.880 | -0.0883% | Red | -0.0893% |
| 00:30:00 | $3,258.685 | $3,258.785 | $3,248.515 | $3,248.685 | $-9.920 | -0.3044% | Red | -0.3078% |
| 00:35:00 | $3,248.715 | $3,252.315 | $3,244.855 | $3,252.045 | +$3.360 | +0.1034% | Green | 0.1024% |
| 00:40:00 | $3,252.055 | $3,252.555 | $3,245.145 | $3,247.645 | $-4.400 | -0.1353% | Red | -0.1358% |
| 00:45:00 | $3,247.655 | $3,250.275 | $3,243.335 | $3,246.655 | $-0.990 | -0.0305% | Red | -0.0308% |
| 00:50:00 | $3,246.655 | $3,252.095 | $3,240.895 | $3,244.235 | $-2.420 | -0.0745% | Red | -0.0746% |
| 00:55:00 | $3,243.505 | $3,247.815 | $3,240.935 | $3,246.025 | +$1.790 | +0.0552% | Green | 0.0776% |
| 01:00:00 | $3,246.035 | $3,248.145 | $3,242.225 | $3,242.445 | $-3.580 | -0.1103% | Red | -0.1107% |
| 01:05:00 | $3,242.475 | $3,244.755 | $3,234.935 | $3,241.135 | $-1.310 | -0.0404% | Red | -0.0413% |
| 01:10:00 | $3,241.145 | $3,244.125 | $3,238.455 | $3,243.365 | +$2.230 | +0.0688% | Green | 0.0684% |
| 01:15:00 | $3,243.355 | $3,246.095 | $3,238.585 | $3,241.575 | $-1.790 | -0.0552% | Red | -0.0549% |
| 01:20:00 | $3,241.695 | $3,245.885 | $3,241.665 | $3,245.515 | +$3.940 | +0.1215% | Green | 0.1177% |
| 01:25:00 | $3,245.485 | $3,249.035 | $3,245.455 | $3,248.365 | +$2.850 | +0.0878% | Green | 0.0887% |
| 01:30:00 | $3,248.085 | $3,248.235 | $3,243.155 | $3,246.175 | $-2.190 | -0.0674% | Red | -0.0588% |
| 01:35:00 | $3,246.145 | $3,250.805 | $3,245.895 | $3,248.495 | +$2.320 | +0.0715% | Green | 0.0723% |
| 01:40:00 | $3,248.475 | $3,248.535 | $3,243.475 | $3,243.475 | $-5.020 | -0.1545% | Red | -0.1542% |
| 01:45:00 | $3,243.485 | $3,244.495 | $3,236.015 | $3,237.175 | $-6.300 | -0.1942% | Red | -0.1949% |
| 01:50:00 | $3,237.175 | $3,242.055 | $3,234.355 | $3,241.305 | +$4.130 | +0.1276% | Green | 0.1274% |
| 01:55:00 | $3,241.355 | $3,243.105 | $3,235.005 | $3,238.315 | $-2.990 | -0.0922% | Red | -0.0939% |
| 02:00:00 | $3,238.395 | $3,241.245 | $3,237.595 | $3,239.995 | +$1.680 | +0.0519% | Green | 0.0494% |
| 02:05:00 | $3,240.205 | $3,242.105 | $3,238.555 | $3,238.865 | $-1.130 | -0.0349% | Red | -0.0414% |
| 02:10:00 | $3,238.925 | $3,239.945 | $3,234.595 | $3,239.945 | +$1.080 | +0.0333% | Green | 0.0315% |
| 02:15:00 | $3,239.915 | $3,246.485 | $3,239.795 | $3,244.685 | +$4.740 | +0.1463% | Green | 0.1470% |
| 02:20:00 | $3,244.385 | $3,250.205 | $3,240.885 | $3,249.855 | +$5.170 | +0.1593% | Green | 0.1683% |
| 02:25:00 | $3,249.835 | $3,251.295 | $3,244.225 | $3,246.155 | $-3.700 | -0.1139% | Red | -0.1134% |
| 02:30:00 | $3,246.155 | $3,248.045 | $3,242.365 | $3,243.185 | $-2.970 | -0.0915% | Red | -0.0916% |
| 02:35:00 | $3,243.335 | $3,244.625 | $3,242.515 | $3,243.575 | +$0.390 | +0.0120% | Green | 0.0074% |
| 02:40:00 | $3,243.395 | $3,246.775 | $3,243.285 | $3,243.645 | +$0.070 | +0.0022% | Green | 0.0077% |
| 02:45:00 | $3,243.595 | $3,245.145 | $3,239.805 | $3,241.135 | $-2.510 | -0.0774% | Red | -0.0759% |
| 02:50:00 | $3,241.125 | $3,243.565 | $3,239.005 | $3,243.265 | +$2.130 | +0.0657% | Green | 0.0660% |
| 02:55:00 | $3,243.275 | $3,244.035 | $3,240.335 | $3,240.955 | $-2.310 | -0.0712% | Red | -0.0716% |
| 03:00:00 | $3,240.955 | $3,241.405 | $3,237.895 | $3,240.415 | $-0.540 | -0.0167% | Red | -0.0167% |
| 03:05:00 | $3,240.435 | $3,242.135 | $3,236.075 | $3,236.715 | $-3.700 | -0.1142% | Red | -0.1149% |
| 03:10:00 | $3,236.705 | $3,238.435 | $3,230.605 | $3,231.715 | $-5.000 | -0.1545% | Red | -0.1544% |
| 03:15:00 | $3,231.695 | $3,237.755 | $3,231.025 | $3,235.065 | +$3.350 | +0.1037% | Green | 0.1042% |
| 03:20:00 | $3,235.215 | $3,235.555 | $3,230.545 | $3,232.335 | $-2.730 | -0.0844% | Red | -0.0891% |
| 03:25:00 | $3,232.385 | $3,233.385 | $3,231.015 | $3,232.625 | +$0.290 | +0.0090% | Green | 0.0074% |
| 03:30:00 | $3,232.605 | $3,236.745 | $3,232.515 | $3,234.805 | +$2.180 | +0.0674% | Green | 0.0680% |
| 03:35:00 | $3,234.785 | $3,234.795 | $3,230.655 | $3,231.845 | $-2.960 | -0.0915% | Red | -0.0910% |
| 03:40:00 | $3,231.845 | $3,234.725 | $3,229.105 | $3,234.685 | +$2.840 | +0.0879% | Green | 0.0878% |
| 03:45:00 | $3,234.705 | $3,236.645 | $3,232.095 | $3,232.245 | $-2.440 | -0.0754% | Red | -0.0761% |
| 03:50:00 | $3,232.245 | $3,234.435 | $3,228.865 | $3,232.785 | +$0.540 | +0.0167% | Green | 0.0167% |
| 03:55:00 | $3,232.785 | $3,233.345 | $3,228.435 | $3,228.995 | $-3.790 | -0.1172% | Red | -0.1174% |
| 04:00:00 | $3,229.035 | $3,231.065 | $3,224.785 | $3,228.955 | $-0.040 | -0.0012% | Red | -0.0025% |
| 04:05:00 | $3,228.995 | $3,230.145 | $3,225.785 | $3,227.685 | $-1.270 | -0.0393% | Red | -0.0406% |
| 04:10:00 | $3,227.685 | $3,229.875 | $3,226.755 | $3,228.035 | +$0.350 | +0.0108% | Green | 0.0108% |
| 04:15:00 | $3,228.015 | $3,228.015 | $3,225.355 | $3,225.615 | $-2.420 | -0.0750% | Red | -0.0744% |
| 04:20:00 | $3,225.485 | $3,227.775 | $3,223.115 | $3,225.495 | $-0.120 | -0.0037% | Green | 0.0003% |
| 04:25:00 | $3,225.455 | $3,227.575 | $3,224.955 | $3,226.135 | +$0.640 | +0.0198% | Green | 0.0211% |
| 04:30:00 | $3,226.135 | $3,226.575 | $3,223.375 | $3,225.905 | $-0.230 | -0.0071% | Red | -0.0071% |
| 04:35:00 | $3,226.355 | $3,226.555 | $3,220.605 | $3,222.985 | $-2.920 | -0.0905% | Red | -0.1046% |
| 04:40:00 | $3,222.955 | $3,226.435 | $3,220.875 | $3,226.225 | +$3.240 | +0.1005% | Green | 0.1014% |
| 04:45:00 | $3,226.035 | $3,230.765 | $3,225.935 | $3,229.335 | +$3.110 | +0.0964% | Green | 0.1022% |
| 04:50:00 | $3,229.355 | $3,231.475 | $3,227.235 | $3,227.265 | $-2.070 | -0.0641% | Red | -0.0648% |
| 04:55:00 | $3,227.285 | $3,228.115 | $3,225.245 | $3,226.225 | $-1.040 | -0.0322% | Red | -0.0329% |
| 05:00:00 | $3,226.205 | $3,226.915 | $3,223.265 | $3,223.265 | $-2.960 | -0.0917% | Red | -0.0912% |
| 05:05:00 | $3,223.105 | $3,229.445 | $3,222.915 | $3,226.515 | +$3.250 | +0.1008% | Green | 0.1057% |
| 05:10:00 | $3,226.495 | $3,229.505 | $3,225.745 | $3,228.825 | +$2.310 | +0.0716% | Green | 0.0722% |
| 05:15:00 | $3,228.785 | $3,230.945 | $3,227.595 | $3,228.685 | $-0.140 | -0.0043% | Red | -0.0031% |
| 05:20:00 | $3,228.715 | $3,231.585 | $3,228.595 | $3,230.075 | +$1.390 | +0.0431% | Green | 0.0421% |
| 05:25:00 | $3,230.045 | $3,232.825 | $3,226.975 | $3,230.355 | +$0.280 | +0.0087% | Green | 0.0096% |
| 05:30:00 | $3,230.355 | $3,231.905 | $3,228.145 | $3,231.325 | +$0.970 | +0.0300% | Green | 0.0300% |
| 05:35:00 | $3,231.225 | $3,235.955 | $3,231.135 | $3,234.155 | +$2.830 | +0.0876% | Green | 0.0906% |
| 05:40:00 | $3,234.145 | $3,236.085 | $3,232.675 | $3,233.185 | $-0.970 | -0.0300% | Red | -0.0297% |
| 05:45:00 | $3,233.185 | $3,237.035 | $3,232.895 | $3,236.605 | +$3.420 | +0.1058% | Green | 0.1057% |
| 05:50:00 | $3,236.415 | $3,237.885 | $3,235.215 | $3,236.605 | +$0.000 | +0.0000% | Green | 0.0059% |
| 05:55:00 | $3,236.605 | $3,238.305 | $3,235.885 | $3,236.205 | $-0.400 | -0.0124% | Red | -0.0124% |
| 06:00:00 | $3,236.295 | $3,241.365 | $3,235.895 | $3,240.845 | +$4.640 | +0.1434% | Green | 0.1404% |
| 06:05:00 | $3,240.685 | $3,243.045 | $3,238.955 | $3,240.455 | $-0.390 | -0.0120% | Red | -0.0071% |
| 06:10:00 | $3,240.455 | $3,241.255 | $3,237.165 | $3,237.865 | $-2.590 | -0.0799% | Red | -0.0800% |
| 06:15:00 | $3,237.975 | $3,239.925 | $3,233.575 | $3,239.725 | +$1.860 | +0.0574% | Green | 0.0540% |
| 06:20:00 | $3,239.675 | $3,239.815 | $3,235.605 | $3,236.675 | $-3.050 | -0.0941% | Red | -0.0927% |
| 06:25:00 | $3,236.635 | $3,236.775 | $3,234.625 | $3,235.635 | $-1.040 | -0.0321% | Red | -0.0309% |
| 06:30:00 | $3,235.665 | $3,240.205 | $3,235.065 | $3,238.605 | +$2.970 | +0.0918% | Green | 0.0908% |
| 06:35:00 | $3,238.635 | $3,239.755 | $3,236.465 | $3,237.765 | $-0.840 | -0.0259% | Red | -0.0269% |
| 06:40:00 | $3,237.865 | $3,239.765 | $3,236.055 | $3,237.065 | $-0.700 | -0.0216% | Red | -0.0247% |
| 06:45:00 | $3,237.065 | $3,237.525 | $3,235.235 | $3,235.605 | $-1.460 | -0.0451% | Red | -0.0451% |
| 06:50:00 | $3,235.845 | $3,237.605 | $3,235.275 | $3,236.955 | +$1.350 | +0.0417% | Green | 0.0343% |
| 06:55:00 | $3,236.955 | $3,237.435 | $3,234.375 | $3,235.335 | $-1.620 | -0.0500% | Red | -0.0501% |
| 07:00:00 | $3,235.415 | $3,236.625 | $3,230.335 | $3,230.395 | $-4.940 | -0.1527% | Red | -0.1554% |
| 07:05:00 | $3,230.555 | $3,234.085 | $3,228.755 | $3,229.855 | $-0.540 | -0.0167% | Red | -0.0217% |
| 07:10:00 | $3,229.985 | $3,231.605 | $3,227.915 | $3,230.995 | +$1.140 | +0.0353% | Green | 0.0313% |
| 07:15:00 | $3,230.945 | $3,231.475 | $3,226.085 | $3,226.085 | $-4.910 | -0.1520% | Red | -0.1506% |
| 07:20:00 | $3,226.075 | $3,232.165 | $3,225.815 | $3,231.255 | +$5.170 | +0.1603% | Green | 0.1603% |
| 07:25:00 | $3,231.265 | $3,232.115 | $3,229.655 | $3,230.205 | $-1.050 | -0.0325% | Red | -0.0328% |
| 07:30:00 | $3,230.205 | $3,231.915 | $3,229.325 | $3,230.885 | +$0.680 | +0.0211% | Green | 0.0210% |
| 07:35:00 | $3,230.885 | $3,234.675 | $3,229.459 | $3,232.755 | +$1.870 | +0.0579% | Green | 0.0578% |
| 07:40:00 | $3,232.595 | $3,235.185 | $3,230.865 | $3,234.365 | +$1.610 | +0.0498% | Green | 0.0547% |
| 07:45:00 | $3,234.415 | $3,234.535 | $3,231.315 | $3,231.355 | $-3.010 | -0.0931% | Red | -0.0947% |
| 07:50:00 | $3,231.195 | $3,231.425 | $3,228.165 | $3,230.705 | $-0.650 | -0.0201% | Red | -0.0152% |
| 07:55:00 | $3,230.675 | $3,230.905 | $3,229.275 | $3,229.905 | $-0.800 | -0.0248% | Red | -0.0238% |
| 08:00:00 | $3,229.899 | $3,233.805 | $3,229.725 | $3,233.735 | +$3.830 | +0.1186% | Green | 0.1186% |
| 08:05:00 | $3,233.605 | $3,235.185 | $3,233.315 | $3,234.255 | +$0.520 | +0.0161% | Green | 0.0201% |
| 08:10:00 | $3,233.825 | $3,233.935 | $3,231.655 | $3,232.495 | $-1.760 | -0.0544% | Red | -0.0411% |
| 08:15:00 | $3,232.525 | $3,234.255 | $3,232.335 | $3,233.775 | +$1.280 | +0.0396% | Green | 0.0387% |
| 08:20:00 | $3,233.775 | $3,236.465 | $3,233.515 | $3,236.285 | +$2.510 | +0.0776% | Green | 0.0776% |
| 08:25:00 | $3,236.285 | $3,236.305 | $3,233.735 | $3,234.255 | $-2.030 | -0.0627% | Red | -0.0628% |
| 08:30:00 | $3,234.255 | $3,234.675 | $3,232.795 | $3,233.335 | $-0.920 | -0.0284% | Red | -0.0285% |
| 08:35:00 | $3,233.305 | $3,233.895 | $3,232.295 | $3,232.465 | $-0.870 | -0.0269% | Red | -0.0260% |
| 08:40:00 | $3,232.465 | $3,233.245 | $3,231.585 | $3,232.095 | $-0.370 | -0.0114% | Red | -0.0114% |
| 08:45:00 | $3,232.135 | $3,233.905 | $3,232.095 | $3,232.365 | +$0.270 | +0.0084% | Green | 0.0071% |
| 08:50:00 | $3,232.295 | $3,235.015 | $3,232.295 | $3,233.595 | +$1.230 | +0.0381% | Green | 0.0402% |
| 08:55:00 | $3,233.585 | $3,234.885 | $3,232.635 | $3,234.875 | +$1.280 | +0.0396% | Green | 0.0399% |
| 09:00:00 | $3,234.885 | $3,235.845 | $3,234.235 | $3,234.325 | $-0.550 | -0.0170% | Red | -0.0173% |
| 09:05:00 | $3,234.315 | $3,234.315 | $3,228.875 | $3,229.245 | $-5.080 | -0.1571% | Red | -0.1570% |
| 09:10:00 | $3,229.265 | $3,233.055 | $3,227.945 | $3,230.075 | +$0.830 | +0.0257% | Green | 0.0251% |
| 09:15:00 | $3,230.065 | $3,230.145 | $3,227.975 | $3,228.199 | $-1.876 | -0.0581% | Red | -0.0578% |
| 09:20:00 | $3,228.045 | $3,229.495 | $3,227.665 | $3,227.885 | $-0.314 | -0.0097% | Red | -0.0050% |
| 09:25:00 | $3,227.885 | $3,228.045 | $3,225.215 | $3,225.545 | $-2.340 | -0.0725% | Red | -0.0725% |
| 09:30:00 | $3,225.535 | $3,226.345 | $3,222.965 | $3,223.095 | $-2.450 | -0.0760% | Red | -0.0757% |
| 09:35:00 | $3,223.235 | $3,224.525 | $3,221.865 | $3,222.285 | $-0.810 | -0.0251% | Red | -0.0295% |
| 09:40:00 | $3,222.235 | $3,222.955 | $3,219.485 | $3,222.915 | +$0.630 | +0.0196% | Green | 0.0211% |
| 09:45:00 | $3,222.915 | $3,224.195 | $3,222.285 | $3,223.605 | +$0.690 | +0.0214% | Green | 0.0214% |
| 09:50:00 | $3,223.495 | $3,223.815 | $3,220.045 | $3,220.365 | $-3.240 | -0.1005% | Red | -0.0972% |
| 09:55:00 | $3,220.359 | $3,220.495 | $3,215.495 | $3,218.305 | $-2.060 | -0.0640% | Red | -0.0638% |
| 10:00:00 | $3,218.335 | $3,220.445 | $3,217.095 | $3,217.995 | $-0.310 | -0.0096% | Red | -0.0106% |
| 10:05:00 | $3,217.995 | $3,218.185 | $3,216.155 | $3,217.575 | $-0.420 | -0.0131% | Red | -0.0131% |
| 10:10:00 | $3,217.695 | $3,217.995 | $3,214.405 | $3,214.875 | $-2.700 | -0.0839% | Red | -0.0877% |
| 10:15:00 | $3,214.875 | $3,217.345 | $3,213.565 | $3,214.065 | $-0.810 | -0.0252% | Red | -0.0252% |
| 10:20:00 | $3,213.975 | $3,216.015 | $3,213.355 | $3,214.525 | +$0.460 | +0.0143% | Green | 0.0171% |
| 10:25:00 | $3,214.835 | $3,219.145 | $3,214.765 | $3,218.145 | +$3.620 | +0.1126% | Green | 0.1029% |
| 10:30:00 | $3,218.125 | $3,219.675 | $3,217.635 | $3,219.405 | +$1.260 | +0.0392% | Green | 0.0398% |
| 10:35:00 | $3,219.675 | $3,222.725 | $3,219.295 | $3,222.055 | +$2.650 | +0.0823% | Green | 0.0739% |
| 10:40:00 | $3,222.245 | $3,225.135 | $3,221.225 | $3,223.825 | +$1.770 | +0.0549% | Green | 0.0490% |
| 10:45:00 | $3,223.825 | $3,224.085 | $3,221.635 | $3,222.785 | $-1.040 | -0.0323% | Red | -0.0323% |
| 10:50:00 | $3,222.785 | $3,223.175 | $3,221.705 | $3,222.505 | $-0.280 | -0.0087% | Red | -0.0087% |
| 10:55:00 | $3,222.455 | $3,223.195 | $3,221.335 | $3,222.655 | +$0.150 | +0.0047% | Green | 0.0062% |
| 11:00:00 | $3,222.685 | $3,226.635 | $3,221.875 | $3,226.455 | +$3.800 | +0.1179% | Green | 0.1168% |
| 11:05:00 | $3,226.445 | $3,226.625 | $3,222.725 | $3,224.135 | $-2.320 | -0.0719% | Red | -0.0716% |
| 11:10:00 | $3,224.035 | $3,224.035 | $3,222.715 | $3,223.335 | $-0.800 | -0.0248% | Red | -0.0217% |
| 11:15:00 | $3,223.435 | $3,225.185 | $3,222.905 | $3,224.995 | +$1.660 | +0.0515% | Green | 0.0484% |
| 11:20:00 | $3,224.975 | $3,226.915 | $3,223.585 | $3,225.125 | +$0.130 | +0.0040% | Green | 0.0047% |
| 11:25:00 | $3,225.215 | $3,225.615 | $3,222.555 | $3,222.945 | $-2.180 | -0.0676% | Red | -0.0704% |
| 11:30:00 | $3,222.905 | $3,225.055 | $3,222.275 | $3,224.695 | +$1.750 | +0.0543% | Green | 0.0555% |
| 11:35:00 | $3,224.605 | $3,224.675 | $3,219.625 | $3,219.735 | $-4.960 | -0.1538% | Red | -0.1513% |
| 11:40:00 | $3,219.685 | $3,219.875 | $3,213.945 | $3,213.975 | $-5.760 | -0.1789% | Red | -0.1777% |
| 11:45:00 | $3,213.945 | $3,214.625 | $3,205.995 | $3,207.525 | $-6.450 | -0.2007% | Red | -0.2002% |
| 11:50:00 | $3,207.465 | $3,207.865 | $3,203.065 | $3,205.035 | $-2.490 | -0.0776% | Red | -0.0758% |
| 11:55:00 | $3,205.035 | $3,207.175 | $3,203.185 | $3,205.155 | +$0.120 | +0.0037% | Green | 0.0037% |
| 12:00:00 | $3,205.115 | $3,208.655 | $3,201.685 | $3,208.095 | +$2.940 | +0.0917% | Green | 0.0929% |
| 12:05:00 | $3,208.115 | $3,209.765 | $3,204.235 | $3,204.835 | $-3.260 | -0.1016% | Red | -0.1023% |
| 12:10:00 | $3,204.835 | $3,207.449 | $3,202.915 | $3,206.485 | +$1.650 | +0.0515% | Green | 0.0515% |
| 12:15:00 | $3,206.495 | $3,208.505 | $3,203.365 | $3,208.015 | +$1.530 | +0.0477% | Green | 0.0474% |
| 12:20:00 | $3,208.035 | $3,215.165 | $3,207.895 | $3,214.695 | +$6.680 | +0.2082% | Green | 0.2072% |
| 12:25:00 | $3,214.725 | $3,219.695 | $3,214.725 | $3,218.175 | +$3.480 | +0.1083% | Green | 0.1072% |
| 12:30:00 | $3,218.455 | $3,224.965 | $3,217.315 | $3,222.625 | +$4.450 | +0.1383% | Green | 0.1294% |
| 12:35:00 | $3,222.655 | $3,225.595 | $3,219.915 | $3,224.445 | +$1.820 | +0.0565% | Green | 0.0555% |
| 12:40:00 | $3,224.445 | $3,228.205 | $3,221.295 | $3,226.245 | +$1.800 | +0.0558% | Green | 0.0558% |
| 12:45:00 | $3,226.275 | $3,229.705 | $3,223.565 | $3,225.835 | $-0.410 | -0.0127% | Red | -0.0136% |
| 12:50:00 | $3,225.725 | $3,230.875 | $3,224.855 | $3,230.435 | +$4.600 | +0.1426% | Green | 0.1458% |
| 12:55:00 | $3,230.395 | $3,232.475 | $3,224.705 | $3,226.585 | $-3.850 | -0.1192% | Red | -0.1181% |
| 13:00:00 | $3,226.385 | $3,226.655 | $3,222.785 | $3,223.635 | $-2.950 | -0.0914% | Red | -0.0853% |
| 13:05:00 | $3,223.615 | $3,225.785 | $3,221.085 | $3,221.215 | $-2.420 | -0.0751% | Red | -0.0745% |
| 13:10:00 | $3,221.185 | $3,229.685 | $3,220.815 | $3,228.805 | +$7.590 | +0.2356% | Green | 0.2360% |
| 13:15:00 | $3,228.805 | $3,229.975 | $3,223.085 | $3,223.085 | $-5.720 | -0.1772% | Red | -0.1775% |
| 13:20:00 | $3,223.125 | $3,226.245 | $3,220.585 | $3,225.565 | +$2.480 | +0.0769% | Green | 0.0756% |
| 13:25:00 | $3,225.615 | $3,227.865 | $3,222.585 | $3,226.805 | +$1.240 | +0.0384% | Green | 0.0369% |
| 13:30:00 | $3,226.955 | $3,229.775 | $3,220.625 | $3,224.685 | $-2.120 | -0.0657% | Red | -0.0704% |
| 13:35:00 | $3,224.745 | $3,229.055 | $3,220.015 | $3,228.515 | +$3.830 | +0.1188% | Green | 0.1168% |
| 13:40:00 | $3,228.605 | $3,233.075 | $3,226.935 | $3,227.115 | $-1.400 | -0.0434% | Red | -0.0462% |
| 13:45:00 | $3,227.075 | $3,227.075 | $3,218.525 | $3,223.145 | $-3.970 | -0.1230% | Red | -0.1219% |
| 13:50:00 | $3,223.165 | $3,224.465 | $3,218.605 | $3,222.355 | $-0.790 | -0.0245% | Red | -0.0251% |
| 13:55:00 | $3,222.445 | $3,224.385 | $3,220.715 | $3,223.735 | +$1.380 | +0.0428% | Green | 0.0400% |
| 14:00:00 | $3,221.465 | $3,224.435 | $3,214.145 | $3,220.525 | $-3.210 | -0.0996% | Red | -0.0292% |
| 14:05:00 | $3,220.575 | $3,224.215 | $3,217.175 | $3,222.025 | +$1.500 | +0.0466% | Green | 0.0450% |
| 14:10:00 | $3,221.985 | $3,227.985 | $3,220.735 | $3,224.235 | +$2.210 | +0.0686% | Green | 0.0698% |
| 14:15:00 | $3,224.395 | $3,224.395 | $3,216.055 | $3,218.815 | $-5.420 | -0.1681% | Red | -0.1734% |
| 14:20:00 | $3,218.815 | $3,222.125 | $3,213.925 | $3,217.245 | $-1.570 | -0.0488% | Red | -0.0488% |
| 14:25:00 | $3,217.475 | $3,222.725 | $3,217.475 | $3,222.635 | +$5.390 | +0.1675% | Green | 0.1601% |
| 14:30:00 | $3,222.635 | $3,227.165 | $3,220.485 | $3,224.555 | +$1.920 | +0.0596% | Green | 0.0595% |
| 14:35:00 | $3,224.425 | $3,228.335 | $3,223.155 | $3,227.545 | +$2.990 | +0.0927% | Green | 0.0967% |
| 14:40:00 | $3,227.935 | $3,230.925 | $3,227.505 | $3,229.785 | +$2.240 | +0.0694% | Green | 0.0573% |
| 14:45:00 | $3,229.825 | $3,231.195 | $3,225.375 | $3,225.555 | $-4.230 | -0.1310% | Red | -0.1324% |
| 14:50:00 | $3,225.615 | $3,225.825 | $3,219.905 | $3,219.995 | $-5.560 | -0.1724% | Red | -0.1745% |
| 14:55:00 | $3,220.029 | $3,222.385 | $3,218.095 | $3,218.655 | $-1.340 | -0.0416% | Red | -0.0427% |
| 15:00:00 | $3,218.665 | $3,221.535 | $3,218.235 | $3,220.155 | +$1.500 | +0.0466% | Green | 0.0463% |
| 15:05:00 | $3,220.155 | $3,221.125 | $3,216.995 | $3,218.885 | $-1.270 | -0.0394% | Red | -0.0395% |
| 15:10:00 | $3,218.885 | $3,220.785 | $3,217.535 | $3,217.735 | $-1.150 | -0.0357% | Red | -0.0357% |
| 15:15:00 | $3,217.735 | $3,217.735 | $3,214.135 | $3,215.205 | $-2.530 | -0.0786% | Red | -0.0787% |
| 15:20:00 | $3,215.015 | $3,217.795 | $3,215.015 | $3,215.095 | $-0.110 | -0.0034% | Green | 0.0025% |
| 15:25:00 | $3,215.085 | $3,217.015 | $3,213.185 | $3,215.105 | +$0.010 | +0.0003% | Green | 0.0006% |
| 15:30:00 | $3,215.099 | $3,215.405 | $3,208.695 | $3,208.925 | $-6.180 | -0.1922% | Red | -0.1924% |
| 15:35:00 | $3,208.925 | $3,212.205 | $3,206.385 | $3,211.185 | +$2.260 | +0.0704% | Green | 0.0704% |
| 15:40:00 | $3,211.205 | $3,212.265 | $3,205.645 | $3,206.565 | $-4.620 | -0.1439% | Red | -0.1447% |
| 15:45:00 | $3,206.645 | $3,209.135 | $3,204.665 | $3,207.495 | +$0.930 | +0.0290% | Green | 0.0265% |
| 15:50:00 | $3,207.505 | $3,213.785 | $3,207.495 | $3,212.925 | +$5.430 | +0.1693% | Green | 0.1687% |
| 15:55:00 | $3,212.895 | $3,217.885 | $3,212.545 | $3,216.265 | +$3.340 | +0.1040% | Green | 0.1048% |
| 16:00:00 | $3,216.265 | $3,217.145 | $3,211.255 | $3,212.485 | $-3.780 | -0.1175% | Red | -0.1177% |
| 16:05:00 | $3,212.335 | $3,213.115 | $3,209.215 | $3,209.845 | $-2.640 | -0.0822% | Red | -0.0776% |
| 16:10:00 | $3,209.775 | $3,212.085 | $3,208.685 | $3,209.945 | +$0.100 | +0.0031% | Green | 0.0053% |
| 16:15:00 | $3,209.945 | $3,214.435 | $3,209.945 | $3,211.885 | +$1.940 | +0.0604% | Green | 0.0604% |
| 16:20:00 | $3,211.885 | $3,213.395 | $3,210.445 | $3,211.065 | $-0.820 | -0.0255% | Red | -0.0255% |
| 16:25:00 | $3,211.065 | $3,212.015 | $3,209.165 | $3,209.365 | $-1.700 | -0.0529% | Red | -0.0530% |
| 16:30:00 | $3,209.315 | $3,212.485 | $3,209.305 | $3,210.065 | +$0.700 | +0.0218% | Green | 0.0234% |
| 16:35:00 | $3,210.095 | $3,213.525 | $3,210.025 | $3,213.185 | +$3.120 | +0.0972% | Green | 0.0962% |
| 16:40:00 | $3,213.179 | $3,216.095 | $3,212.245 | $3,213.485 | +$0.300 | +0.0093% | Green | 0.0095% |
| 16:45:00 | $3,213.505 | $3,217.295 | $3,213.505 | $3,215.935 | +$2.450 | +0.0762% | Green | 0.0756% |
| 16:50:00 | $3,216.025 | $3,217.545 | $3,214.935 | $3,216.745 | +$0.810 | +0.0252% | Green | 0.0224% |
| 16:55:00 | $3,216.775 | $3,220.305 | $3,215.895 | $3,219.275 | +$2.530 | +0.0787% | Green | 0.0777% |
| 17:00:00 | $3,219.295 | $3,220.225 | $3,216.885 | $3,217.905 | $-1.370 | -0.0426% | Red | -0.0432% |
| 17:05:00 | $3,217.995 | $3,218.205 | $3,216.085 | $3,216.755 | $-1.150 | -0.0357% | Red | -0.0385% |
| 17:10:00 | $3,216.755 | $3,220.015 | $3,216.745 | $3,218.955 | +$2.200 | +0.0684% | Green | 0.0683% |
| 17:15:00 | $3,218.995 | $3,219.815 | $3,216.745 | $3,219.815 | +$0.860 | +0.0267% | Green | 0.0255% |
| 17:20:00 | $3,219.725 | $3,220.575 | $3,215.705 | $3,216.165 | $-3.650 | -0.1134% | Red | -0.1107% |
| 17:25:00 | $3,216.205 | $3,217.585 | $3,213.745 | $3,215.765 | $-0.400 | -0.0124% | Red | -0.0137% |
| 17:30:00 | $3,215.825 | $3,216.125 | $3,212.395 | $3,212.715 | $-3.050 | -0.0948% | Red | -0.0968% |
| 17:35:00 | $3,212.715 | $3,215.075 | $3,212.705 | $3,213.595 | +$0.880 | +0.0274% | Green | 0.0274% |
| 17:40:00 | $3,213.535 | $3,213.635 | $3,209.505 | $3,211.005 | $-2.590 | -0.0806% | Red | -0.0788% |
| 17:45:00 | $3,211.035 | $3,214.065 | $3,209.945 | $3,212.895 | +$1.890 | +0.0589% | Green | 0.0579% |
| 17:50:00 | $3,212.965 | $3,214.545 | $3,212.825 | $3,214.515 | +$1.620 | +0.0504% | Green | 0.0482% |
| 17:55:00 | $3,214.515 | $3,215.665 | $3,213.745 | $3,214.085 | $-0.430 | -0.0134% | Red | -0.0134% |
| 18:00:00 | $3,214.285 | $3,214.635 | $3,212.545 | $3,213.525 | $-0.560 | -0.0174% | Red | -0.0237% |
| 18:05:00 | $3,213.525 | $3,215.985 | $3,213.525 | $3,214.925 | +$1.400 | +0.0436% | Green | 0.0435% |
| 18:10:00 | $3,214.885 | $3,217.785 | $3,214.785 | $3,217.145 | +$2.220 | +0.0691% | Green | 0.0702% |
| 18:15:00 | $3,217.145 | $3,218.825 | $3,217.115 | $3,217.775 | +$0.630 | +0.0196% | Green | 0.0196% |
| 18:20:00 | $3,217.675 | $3,217.675 | $3,214.995 | $3,215.525 | $-2.250 | -0.0699% | Red | -0.0669% |
| 18:25:00 | $3,215.415 | $3,216.775 | $3,214.295 | $3,216.635 | +$1.110 | +0.0345% | Green | 0.0379% |
| 18:30:00 | $3,216.665 | $3,221.565 | $3,216.025 | $3,221.135 | +$4.500 | +0.1399% | Green | 0.1388% |
| 18:35:00 | $3,221.135 | $3,224.545 | $3,221.065 | $3,224.175 | +$3.040 | +0.0944% | Green | 0.0943% |
| 18:40:00 | $3,224.175 | $3,226.375 | $3,222.575 | $3,225.335 | +$1.160 | +0.0360% | Green | 0.0360% |
| 18:45:00 | $3,225.365 | $3,226.605 | $3,225.155 | $3,226.215 | +$0.880 | +0.0273% | Green | 0.0263% |
| 18:50:00 | $3,226.215 | $3,226.425 | $3,224.135 | $3,224.155 | $-2.060 | -0.0639% | Red | -0.0639% |
| 18:55:00 | $3,224.205 | $3,224.685 | $3,223.425 | $3,223.585 | $-0.570 | -0.0177% | Red | -0.0192% |
| 19:00:00 | $3,223.625 | $3,226.155 | $3,223.625 | $3,225.135 | +$1.550 | +0.0481% | Green | 0.0468% |
| 19:05:00 | $3,225.145 | $3,225.815 | $3,223.915 | $3,224.565 | $-0.570 | -0.0177% | Red | -0.0180% |
| 19:10:00 | $3,224.585 | $3,226.555 | $3,224.255 | $3,225.625 | +$1.060 | +0.0329% | Green | 0.0322% |
| 19:15:00 | $3,225.765 | $3,225.765 | $3,223.985 | $3,225.215 | $-0.410 | -0.0127% | Red | -0.0171% |
| 19:20:00 | $3,225.235 | $3,226.715 | $3,224.025 | $3,224.435 | $-0.780 | -0.0242% | Red | -0.0248% |
| 19:25:00 | $3,224.465 | $3,226.325 | $3,224.435 | $3,225.635 | +$1.200 | +0.0372% | Green | 0.0363% |
| 19:30:00 | $3,225.635 | $3,226.485 | $3,224.475 | $3,226.075 | +$0.440 | +0.0136% | Green | 0.0136% |
| 19:35:00 | $3,225.885 | $3,226.795 | $3,225.075 | $3,225.395 | $-0.680 | -0.0211% | Red | -0.0152% |
| 19:40:00 | $3,225.425 | $3,229.475 | $3,224.985 | $3,228.505 | +$3.110 | +0.0964% | Green | 0.0954% |
| 19:45:00 | $3,228.445 | $3,228.725 | $3,226.235 | $3,226.375 | $-2.130 | -0.0660% | Red | -0.0642% |
| 19:50:00 | $3,226.305 | $3,228.125 | $3,225.175 | $3,226.335 | $-0.040 | -0.0012% | Green | 0.0009% |
| 19:55:00 | $3,226.329 | $3,229.315 | $3,226.329 | $3,228.005 | +$1.670 | +0.0518% | Green | 0.0519% |
| 20:00:00 | $3,227.999 | $3,231.215 | $3,227.565 | $3,230.955 | +$2.950 | +0.0914% | Green | 0.0915% |
| 20:05:00 | $3,230.965 | $3,232.255 | $3,229.915 | $3,231.725 | +$0.770 | +0.0238% | Green | 0.0235% |
| 20:10:00 | $3,231.665 | $3,235.375 | $3,231.485 | $3,235.375 | +$3.650 | +0.1129% | Green | 0.1147% |
| 20:15:00 | $3,235.405 | $3,236.455 | $3,232.915 | $3,234.835 | $-0.540 | -0.0167% | Red | -0.0176% |
| 20:20:00 | $3,234.905 | $3,235.195 | $3,233.125 | $3,233.425 | $-1.410 | -0.0436% | Red | -0.0458% |
| 20:25:00 | $3,233.275 | $3,233.355 | $3,229.905 | $3,230.385 | $-3.040 | -0.0940% | Red | -0.0895% |
| 20:30:00 | $3,230.385 | $3,234.495 | $3,229.845 | $3,232.585 | +$2.200 | +0.0681% | Green | 0.0681% |
| 20:35:00 | $3,232.699 | $3,235.295 | $3,232.535 | $3,234.985 | +$2.400 | +0.0742% | Green | 0.0707% |
| 20:40:00 | $3,234.925 | $3,239.345 | $3,234.925 | $3,238.755 | +$3.770 | +0.1165% | Green | 0.1183% |
| 20:45:00 | $3,238.755 | $3,239.635 | $3,237.355 | $3,237.695 | $-1.060 | -0.0327% | Red | -0.0327% |
| 20:50:00 | $3,237.689 | $3,239.325 | $3,234.645 | $3,235.245 | $-2.450 | -0.0757% | Red | -0.0755% |
| 20:55:00 | $3,235.305 | $3,238.695 | $3,235.235 | $3,238.375 | +$3.130 | +0.0967% | Green | 0.0948% |
| 21:00:00 | $3,238.375 | $3,238.375 | $3,238.375 | $3,238.375 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,238.375 | $3,238.375 | $3,238.375 | $3,238.375 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,238.385 | $3,240.805 | $3,237.215 | $3,238.715 | +$0.340 | +0.0105% | Green | 0.0102% |
| 22:05:00 | $3,238.695 | $3,243.015 | $3,234.945 | $3,235.015 | $-3.700 | -0.1142% | Red | -0.1138% |
| 22:10:00 | $3,234.985 | $3,237.775 | $3,234.985 | $3,236.025 | +$1.010 | +0.0312% | Green | 0.0321% |
| 22:15:00 | $3,235.815 | $3,238.465 | $3,235.285 | $3,236.475 | +$0.450 | +0.0139% | Green | 0.0204% |
| 22:20:00 | $3,236.465 | $3,239.995 | $3,236.465 | $3,237.425 | +$0.950 | +0.0294% | Green | 0.0297% |
| 22:25:00 | $3,237.465 | $3,239.045 | $3,236.645 | $3,237.005 | $-0.420 | -0.0130% | Red | -0.0142% |
| 22:30:00 | $3,237.045 | $3,237.205 | $3,232.095 | $3,233.155 | $-3.850 | -0.1189% | Red | -0.1203% |
| 22:35:00 | $3,233.905 | $3,236.095 | $3,233.705 | $3,234.285 | +$1.130 | +0.0350% | Green | 0.0117% |
| 22:40:00 | $3,234.005 | $3,235.845 | $3,233.905 | $3,235.515 | +$1.230 | +0.0380% | Green | 0.0467% |
| 22:45:00 | $3,235.425 | $3,238.335 | $3,235.355 | $3,236.655 | +$1.140 | +0.0352% | Green | 0.0380% |
| 22:50:00 | $3,236.635 | $3,238.695 | $3,236.225 | $3,237.605 | +$0.950 | +0.0294% | Green | 0.0300% |
| 22:55:00 | $3,237.605 | $3,238.565 | $3,237.085 | $3,237.385 | $-0.220 | -0.0068% | Red | -0.0068% |
| 23:00:00 | $3,237.495 | $3,240.965 | $3,236.255 | $3,240.605 | +$3.220 | +0.0995% | Green | 0.0960% |
| 23:05:00 | $3,240.599 | $3,240.805 | $3,238.275 | $3,238.595 | $-2.010 | -0.0620% | Red | -0.0619% |
| 23:10:00 | $3,238.595 | $3,238.725 | $3,236.535 | $3,237.145 | $-1.450 | -0.0448% | Red | -0.0448% |
| 23:15:00 | $3,237.195 | $3,237.525 | $3,235.575 | $3,237.285 | +$0.140 | +0.0043% | Green | 0.0028% |
| 23:20:00 | $3,237.305 | $3,238.115 | $3,236.405 | $3,237.165 | $-0.120 | -0.0037% | Red | -0.0043% |
| 23:25:00 | $3,237.135 | $3,237.925 | $3,236.305 | $3,236.375 | $-0.790 | -0.0244% | Red | -0.0235% |
| 23:30:00 | $3,236.395 | $3,237.645 | $3,235.375 | $3,236.945 | +$0.570 | +0.0176% | Green | 0.0170% |
| 23:35:00 | $3,236.975 | $3,237.565 | $3,236.415 | $3,236.655 | $-0.290 | -0.0090% | Red | -0.0099% |
| 23:40:00 | $3,236.475 | $3,238.585 | $3,235.895 | $3,238.475 | +$1.820 | +0.0562% | Green | 0.0618% |
| 23:45:00 | $3,238.285 | $3,239.335 | $3,236.595 | $3,236.835 | $-1.640 | -0.0506% | Red | -0.0448% |
| 23:50:00 | $3,236.845 | $3,237.665 | $3,234.455 | $3,237.095 | +$0.260 | +0.0080% | Green | 0.0077% |
| 23:55:00 | $3,237.095 | $3,237.435 | $3,235.205 | $3,236.955 | $-0.140 | -0.0043% | Red | -0.0043% |