| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,237.129 | $3,239.775 | $3,236.775 | $3,239.715 | +$0.000 | +0.0000% | Green | 0.0798% |
| 00:05:00 | $3,239.735 | $3,240.835 | $3,237.925 | $3,238.475 | $-1.240 | -0.0383% | Red | -0.0389% |
| 00:10:00 | $3,238.415 | $3,238.925 | $3,236.845 | $3,238.225 | $-0.250 | -0.0077% | Red | -0.0059% |
| 00:15:00 | $3,238.265 | $3,241.355 | $3,238.215 | $3,240.425 | +$2.200 | +0.0679% | Green | 0.0667% |
| 00:20:00 | $3,240.395 | $3,243.995 | $3,239.515 | $3,242.805 | +$2.380 | +0.0734% | Green | 0.0743% |
| 00:25:00 | $3,242.915 | $3,243.835 | $3,240.365 | $3,243.025 | +$0.220 | +0.0068% | Green | 0.0034% |
| 00:30:00 | $3,243.085 | $3,243.905 | $3,239.575 | $3,240.465 | $-2.560 | -0.0789% | Red | -0.0809% |
| 00:35:00 | $3,240.495 | $3,240.965 | $3,238.525 | $3,239.295 | $-1.170 | -0.0361% | Red | -0.0370% |
| 00:40:00 | $3,239.315 | $3,242.435 | $3,238.995 | $3,239.845 | +$0.550 | +0.0170% | Green | 0.0164% |
| 00:45:00 | $3,239.875 | $3,239.975 | $3,231.495 | $3,232.215 | $-7.630 | -0.2355% | Red | -0.2370% |
| 00:50:00 | $3,232.195 | $3,234.495 | $3,228.995 | $3,230.115 | $-2.100 | -0.0650% | Red | -0.0644% |
| 00:55:00 | $3,230.045 | $3,232.055 | $3,227.115 | $3,230.925 | +$0.810 | +0.0251% | Green | 0.0272% |
| 01:00:00 | $3,231.165 | $3,235.195 | $3,231.165 | $3,232.845 | +$1.920 | +0.0594% | Green | 0.0520% |
| 01:05:00 | $3,232.815 | $3,234.375 | $3,231.975 | $3,233.755 | +$0.910 | +0.0281% | Green | 0.0291% |
| 01:10:00 | $3,233.725 | $3,236.175 | $3,232.955 | $3,235.515 | +$1.760 | +0.0544% | Green | 0.0553% |
| 01:15:00 | $3,235.465 | $3,237.125 | $3,234.495 | $3,234.615 | $-0.900 | -0.0278% | Red | -0.0263% |
| 01:20:00 | $3,234.585 | $3,235.005 | $3,233.145 | $3,233.555 | $-1.060 | -0.0328% | Red | -0.0319% |
| 01:25:00 | $3,233.585 | $3,234.335 | $3,231.575 | $3,232.905 | $-0.650 | -0.0201% | Red | -0.0210% |
| 01:30:00 | $3,232.925 | $3,234.915 | $3,232.925 | $3,233.775 | +$0.870 | +0.0269% | Green | 0.0263% |
| 01:35:00 | $3,233.805 | $3,235.105 | $3,230.985 | $3,234.315 | +$0.540 | +0.0167% | Green | 0.0158% |
| 01:40:00 | $3,234.315 | $3,234.955 | $3,232.335 | $3,233.545 | $-0.770 | -0.0238% | Red | -0.0238% |
| 01:45:00 | $3,233.515 | $3,237.145 | $3,232.675 | $3,235.625 | +$2.080 | +0.0643% | Green | 0.0652% |
| 01:50:00 | $3,235.675 | $3,236.215 | $3,233.915 | $3,234.925 | $-0.700 | -0.0216% | Red | -0.0232% |
| 01:55:00 | $3,234.935 | $3,237.295 | $3,234.555 | $3,236.025 | +$1.100 | +0.0340% | Green | 0.0337% |
| 02:00:00 | $3,236.045 | $3,239.565 | $3,235.525 | $3,238.975 | +$2.950 | +0.0912% | Green | 0.0905% |
| 02:05:00 | $3,238.995 | $3,241.935 | $3,238.025 | $3,241.885 | +$2.910 | +0.0898% | Green | 0.0891% |
| 02:10:00 | $3,241.865 | $3,243.545 | $3,241.695 | $3,242.805 | +$0.920 | +0.0284% | Green | 0.0290% |
| 02:15:00 | $3,242.785 | $3,247.135 | $3,241.315 | $3,244.215 | +$1.410 | +0.0435% | Green | 0.0441% |
| 02:20:00 | $3,244.215 | $3,246.495 | $3,242.755 | $3,246.255 | +$2.040 | +0.0629% | Green | 0.0628% |
| 02:25:00 | $3,246.275 | $3,246.645 | $3,245.025 | $3,245.885 | $-0.370 | -0.0114% | Red | -0.0120% |
| 02:30:00 | $3,245.825 | $3,247.695 | $3,245.435 | $3,245.835 | $-0.050 | -0.0015% | Green | 0.0003% |
| 02:35:00 | $3,245.795 | $3,245.805 | $3,243.065 | $3,244.735 | $-1.100 | -0.0339% | Red | -0.0327% |
| 02:40:00 | $3,244.685 | $3,245.735 | $3,243.785 | $3,245.415 | +$0.680 | +0.0210% | Green | 0.0225% |
| 02:45:00 | $3,245.385 | $3,247.065 | $3,244.955 | $3,246.935 | +$1.520 | +0.0468% | Green | 0.0477% |
| 02:50:00 | $3,246.995 | $3,248.985 | $3,245.795 | $3,248.165 | +$1.230 | +0.0379% | Green | 0.0360% |
| 02:55:00 | $3,248.175 | $3,248.645 | $3,246.925 | $3,248.035 | $-0.130 | -0.0040% | Red | -0.0043% |
| 03:00:00 | $3,248.085 | $3,248.675 | $3,245.955 | $3,245.975 | $-2.060 | -0.0634% | Red | -0.0650% |
| 03:05:00 | $3,246.055 | $3,250.115 | $3,245.455 | $3,247.495 | +$1.520 | +0.0468% | Green | 0.0443% |
| 03:10:00 | $3,247.565 | $3,250.865 | $3,247.145 | $3,250.135 | +$2.640 | +0.0813% | Green | 0.0791% |
| 03:15:00 | $3,250.165 | $3,252.135 | $3,249.155 | $3,249.325 | $-0.810 | -0.0249% | Red | -0.0259% |
| 03:20:00 | $3,249.285 | $3,252.215 | $3,248.625 | $3,251.565 | +$2.240 | +0.0689% | Green | 0.0701% |
| 03:25:00 | $3,251.515 | $3,253.785 | $3,251.095 | $3,253.775 | +$2.210 | +0.0680% | Green | 0.0695% |
| 03:30:00 | $3,253.805 | $3,254.655 | $3,253.325 | $3,254.015 | +$0.240 | +0.0074% | Green | 0.0065% |
| 03:35:00 | $3,254.035 | $3,256.775 | $3,253.125 | $3,255.095 | +$1.080 | +0.0332% | Green | 0.0326% |
| 03:40:00 | $3,255.215 | $3,257.165 | $3,254.865 | $3,256.605 | +$1.510 | +0.0464% | Green | 0.0427% |
| 03:45:00 | $3,256.605 | $3,258.195 | $3,256.455 | $3,257.345 | +$0.740 | +0.0227% | Green | 0.0227% |
| 03:50:00 | $3,257.305 | $3,258.305 | $3,256.125 | $3,256.285 | $-1.060 | -0.0325% | Red | -0.0313% |
| 03:55:00 | $3,256.325 | $3,258.455 | $3,253.895 | $3,254.595 | $-1.690 | -0.0519% | Red | -0.0532% |
| 04:00:00 | $3,254.555 | $3,255.755 | $3,253.015 | $3,254.995 | +$0.400 | +0.0123% | Green | 0.0135% |
| 04:05:00 | $3,255.045 | $3,256.425 | $3,253.935 | $3,255.275 | +$0.280 | +0.0086% | Green | 0.0071% |
| 04:10:00 | $3,255.239 | $3,255.365 | $3,252.875 | $3,255.145 | $-0.130 | -0.0040% | Red | -0.0029% |
| 04:15:00 | $3,255.125 | $3,256.175 | $3,254.065 | $3,255.815 | +$0.670 | +0.0206% | Green | 0.0212% |
| 04:20:00 | $3,255.785 | $3,257.145 | $3,254.625 | $3,254.625 | $-1.190 | -0.0365% | Red | -0.0356% |
| 04:25:00 | $3,254.575 | $3,256.465 | $3,253.915 | $3,255.585 | +$0.960 | +0.0295% | Green | 0.0310% |
| 04:30:00 | $3,255.585 | $3,255.585 | $3,252.675 | $3,253.115 | $-2.470 | -0.0759% | Red | -0.0759% |
| 04:35:00 | $3,253.115 | $3,255.925 | $3,252.595 | $3,255.275 | +$2.160 | +0.0664% | Green | 0.0664% |
| 04:40:00 | $3,255.275 | $3,255.275 | $3,252.335 | $3,253.365 | $-1.910 | -0.0587% | Red | -0.0587% |
| 04:45:00 | $3,253.385 | $3,254.375 | $3,253.125 | $3,254.365 | +$1.000 | +0.0307% | Green | 0.0301% |
| 04:50:00 | $3,254.275 | $3,254.375 | $3,252.935 | $3,253.405 | $-0.960 | -0.0295% | Red | -0.0267% |
| 04:55:00 | $3,252.975 | $3,253.415 | $3,250.225 | $3,251.645 | $-1.760 | -0.0541% | Red | -0.0409% |
| 05:00:00 | $3,251.315 | $3,252.775 | $3,249.235 | $3,252.355 | +$0.710 | +0.0218% | Green | 0.0320% |
| 05:05:00 | $3,252.375 | $3,254.105 | $3,251.695 | $3,252.645 | +$0.290 | +0.0089% | Green | 0.0083% |
| 05:10:00 | $3,252.605 | $3,253.245 | $3,251.345 | $3,252.255 | $-0.390 | -0.0120% | Red | -0.0108% |
| 05:15:00 | $3,252.275 | $3,252.305 | $3,250.685 | $3,251.465 | $-0.790 | -0.0243% | Red | -0.0249% |
| 05:20:00 | $3,251.435 | $3,253.055 | $3,250.305 | $3,252.155 | +$0.690 | +0.0212% | Green | 0.0221% |
| 05:25:00 | $3,252.305 | $3,252.645 | $3,250.685 | $3,252.255 | +$0.100 | +0.0031% | Red | -0.0015% |
| 05:30:00 | $3,252.275 | $3,254.395 | $3,251.705 | $3,253.325 | +$1.070 | +0.0329% | Green | 0.0323% |
| 05:35:00 | $3,253.325 | $3,256.635 | $3,253.265 | $3,255.785 | +$2.460 | +0.0756% | Green | 0.0756% |
| 05:40:00 | $3,255.735 | $3,256.055 | $3,253.245 | $3,254.005 | $-1.780 | -0.0547% | Red | -0.0532% |
| 05:45:00 | $3,254.035 | $3,255.045 | $3,250.965 | $3,251.125 | $-2.880 | -0.0885% | Red | -0.0895% |
| 05:50:00 | $3,251.125 | $3,252.385 | $3,250.505 | $3,251.525 | +$0.400 | +0.0123% | Green | 0.0123% |
| 05:55:00 | $3,251.565 | $3,253.475 | $3,251.505 | $3,251.635 | +$0.110 | +0.0034% | Green | 0.0022% |
| 06:00:00 | $3,251.695 | $3,252.875 | $3,249.755 | $3,252.625 | +$0.990 | +0.0304% | Green | 0.0286% |
| 06:05:00 | $3,252.585 | $3,254.445 | $3,252.225 | $3,253.665 | +$1.040 | +0.0320% | Green | 0.0332% |
| 06:10:00 | $3,253.675 | $3,255.495 | $3,253.455 | $3,254.485 | +$0.820 | +0.0252% | Green | 0.0249% |
| 06:15:00 | $3,254.475 | $3,259.665 | $3,251.405 | $3,259.495 | +$5.010 | +0.1539% | Green | 0.1540% |
| 06:20:00 | $3,259.465 | $3,262.105 | $3,259.325 | $3,261.385 | +$1.890 | +0.0580% | Green | 0.0589% |
| 06:25:00 | $3,261.085 | $3,261.455 | $3,255.919 | $3,257.925 | $-3.460 | -0.1061% | Red | -0.0970% |
| 06:30:00 | $3,257.925 | $3,260.035 | $3,257.085 | $3,257.105 | $-0.820 | -0.0252% | Red | -0.0252% |
| 06:35:00 | $3,257.115 | $3,257.115 | $3,252.915 | $3,253.445 | $-3.660 | -0.1124% | Red | -0.1128% |
| 06:40:00 | $3,253.425 | $3,254.425 | $3,251.095 | $3,251.325 | $-2.120 | -0.0652% | Red | -0.0646% |
| 06:45:00 | $3,251.345 | $3,252.365 | $3,249.095 | $3,249.315 | $-2.010 | -0.0618% | Red | -0.0625% |
| 06:50:00 | $3,249.285 | $3,250.155 | $3,246.125 | $3,249.785 | +$0.470 | +0.0145% | Green | 0.0154% |
| 06:55:00 | $3,249.825 | $3,252.765 | $3,249.785 | $3,252.605 | +$2.820 | +0.0868% | Green | 0.0855% |
| 07:00:00 | $3,252.615 | $3,255.745 | $3,251.315 | $3,253.345 | +$0.740 | +0.0228% | Green | 0.0224% |
| 07:05:00 | $3,253.325 | $3,254.005 | $3,251.435 | $3,254.005 | +$0.660 | +0.0203% | Green | 0.0209% |
| 07:10:00 | $3,253.965 | $3,255.205 | $3,252.385 | $3,252.895 | $-1.110 | -0.0341% | Red | -0.0329% |
| 07:15:00 | $3,252.895 | $3,255.285 | $3,251.295 | $3,254.055 | +$1.160 | +0.0357% | Green | 0.0356% |
| 07:20:00 | $3,253.915 | $3,255.825 | $3,253.015 | $3,254.765 | +$0.710 | +0.0218% | Green | 0.0261% |
| 07:25:00 | $3,254.715 | $3,257.885 | $3,254.385 | $3,255.725 | +$0.960 | +0.0295% | Green | 0.0310% |
| 07:30:00 | $3,255.605 | $3,261.705 | $3,255.335 | $3,261.705 | +$5.980 | +0.1837% | Green | 0.1870% |
| 07:35:00 | $3,261.705 | $3,263.145 | $3,259.785 | $3,260.615 | $-1.090 | -0.0334% | Red | -0.0334% |
| 07:40:00 | $3,260.595 | $3,261.185 | $3,258.305 | $3,258.375 | $-2.240 | -0.0687% | Red | -0.0681% |
| 07:45:00 | $3,258.385 | $3,261.415 | $3,258.365 | $3,260.015 | +$1.640 | +0.0503% | Green | 0.0500% |
| 07:50:00 | $3,260.125 | $3,260.865 | $3,257.445 | $3,257.445 | $-2.570 | -0.0788% | Red | -0.0823% |
| 07:55:00 | $3,257.485 | $3,260.615 | $3,257.445 | $3,258.785 | +$1.340 | +0.0411% | Green | 0.0399% |
| 08:00:00 | $3,258.785 | $3,261.415 | $3,257.065 | $3,259.685 | +$0.900 | +0.0276% | Green | 0.0276% |
| 08:05:00 | $3,259.685 | $3,260.175 | $3,256.405 | $3,257.225 | $-2.460 | -0.0755% | Red | -0.0755% |
| 08:10:00 | $3,257.255 | $3,258.115 | $3,255.855 | $3,256.195 | $-1.030 | -0.0316% | Red | -0.0326% |
| 08:15:00 | $3,256.149 | $3,257.825 | $3,254.975 | $3,256.475 | +$0.280 | +0.0086% | Green | 0.0100% |
| 08:20:00 | $3,256.495 | $3,260.735 | $3,256.495 | $3,258.525 | +$2.050 | +0.0630% | Green | 0.0623% |
| 08:25:00 | $3,258.535 | $3,258.785 | $3,256.465 | $3,257.275 | $-1.250 | -0.0384% | Red | -0.0387% |
| 08:30:00 | $3,257.365 | $3,258.755 | $3,256.645 | $3,258.225 | +$0.950 | +0.0292% | Green | 0.0264% |
| 08:35:00 | $3,258.225 | $3,259.685 | $3,257.775 | $3,259.085 | +$0.860 | +0.0264% | Green | 0.0264% |
| 08:40:00 | $3,259.085 | $3,260.665 | $3,259.035 | $3,260.245 | +$1.160 | +0.0356% | Green | 0.0356% |
| 08:45:00 | $3,260.245 | $3,260.545 | $3,258.545 | $3,260.235 | $-0.010 | -0.0003% | Red | -0.0003% |
| 08:50:00 | $3,260.235 | $3,261.055 | $3,258.215 | $3,258.625 | $-1.610 | -0.0494% | Red | -0.0494% |
| 08:55:00 | $3,258.585 | $3,260.465 | $3,257.615 | $3,257.775 | $-0.850 | -0.0261% | Red | -0.0249% |
| 09:00:00 | $3,257.785 | $3,258.615 | $3,254.735 | $3,257.495 | $-0.280 | -0.0086% | Red | -0.0089% |
| 09:05:00 | $3,257.505 | $3,261.395 | $3,256.265 | $3,261.135 | +$3.640 | +0.1117% | Green | 0.1113% |
| 09:10:00 | $3,261.135 | $3,262.925 | $3,259.935 | $3,261.745 | +$0.610 | +0.0187% | Green | 0.0187% |
| 09:15:00 | $3,261.845 | $3,262.275 | $3,259.895 | $3,261.505 | $-0.240 | -0.0074% | Red | -0.0104% |
| 09:20:00 | $3,261.545 | $3,262.045 | $3,259.965 | $3,261.505 | +$0.000 | +0.0000% | Red | -0.0012% |
| 09:25:00 | $3,261.465 | $3,262.645 | $3,260.055 | $3,260.055 | $-1.450 | -0.0445% | Red | -0.0433% |
| 09:30:00 | $3,260.075 | $3,262.975 | $3,260.045 | $3,262.365 | +$2.310 | +0.0709% | Green | 0.0702% |
| 09:35:00 | $3,262.355 | $3,264.505 | $3,261.515 | $3,263.945 | +$1.580 | +0.0484% | Green | 0.0487% |
| 09:40:00 | $3,263.875 | $3,266.145 | $3,262.455 | $3,265.635 | +$1.690 | +0.0518% | Green | 0.0539% |
| 09:45:00 | $3,265.655 | $3,266.105 | $3,263.625 | $3,263.935 | $-1.700 | -0.0521% | Red | -0.0527% |
| 09:50:00 | $3,263.935 | $3,266.885 | $3,263.265 | $3,265.205 | +$1.270 | +0.0389% | Green | 0.0389% |
| 09:55:00 | $3,265.205 | $3,265.245 | $3,263.285 | $3,264.825 | $-0.380 | -0.0116% | Red | -0.0116% |
| 10:00:00 | $3,265.025 | $3,265.465 | $3,263.065 | $3,263.725 | $-1.100 | -0.0337% | Red | -0.0398% |
| 10:05:00 | $3,263.735 | $3,264.265 | $3,261.165 | $3,261.345 | $-2.380 | -0.0729% | Red | -0.0733% |
| 10:10:00 | $3,261.345 | $3,261.985 | $3,259.295 | $3,259.475 | $-1.870 | -0.0573% | Red | -0.0574% |
| 10:15:00 | $3,259.385 | $3,261.505 | $3,258.025 | $3,258.255 | $-1.220 | -0.0374% | Red | -0.0347% |
| 10:20:00 | $3,258.265 | $3,262.005 | $3,258.015 | $3,261.985 | +$3.730 | +0.1145% | Green | 0.1140% |
| 10:25:00 | $3,261.985 | $3,262.765 | $3,259.305 | $3,262.655 | +$0.670 | +0.0205% | Green | 0.0205% |
| 10:30:00 | $3,262.649 | $3,262.795 | $3,259.405 | $3,259.789 | $-2.866 | -0.0878% | Red | -0.0877% |
| 10:35:00 | $3,259.599 | $3,259.699 | $3,257.259 | $3,259.555 | $-0.234 | -0.0072% | Red | -0.0014% |
| 10:40:00 | $3,259.555 | $3,259.565 | $3,257.675 | $3,257.895 | $-1.660 | -0.0509% | Red | -0.0510% |
| 10:45:00 | $3,257.915 | $3,258.725 | $3,256.965 | $3,258.715 | +$0.820 | +0.0252% | Green | 0.0246% |
| 10:50:00 | $3,258.725 | $3,260.105 | $3,258.235 | $3,259.795 | +$1.080 | +0.0331% | Green | 0.0328% |
| 10:55:00 | $3,259.795 | $3,259.795 | $3,257.295 | $3,259.125 | $-0.670 | -0.0206% | Red | -0.0206% |
| 11:00:00 | $3,259.165 | $3,259.905 | $3,259.135 | $3,259.785 | +$0.660 | +0.0203% | Green | 0.0190% |
| 11:05:00 | $3,259.805 | $3,260.375 | $3,258.525 | $3,259.495 | $-0.290 | -0.0089% | Red | -0.0095% |
| 11:10:00 | $3,259.515 | $3,259.825 | $3,257.725 | $3,258.445 | $-1.050 | -0.0322% | Red | -0.0328% |
| 11:15:00 | $3,258.629 | $3,263.035 | $3,258.595 | $3,261.925 | +$3.480 | +0.1068% | Green | 0.1010% |
| 11:20:00 | $3,261.875 | $3,264.469 | $3,260.845 | $3,264.215 | +$2.290 | +0.0702% | Green | 0.0717% |
| 11:25:00 | $3,264.255 | $3,266.015 | $3,263.395 | $3,265.505 | +$1.290 | +0.0395% | Green | 0.0383% |
| 11:30:00 | $3,265.525 | $3,267.195 | $3,264.355 | $3,266.515 | +$1.010 | +0.0309% | Green | 0.0303% |
| 11:35:00 | $3,266.535 | $3,267.635 | $3,265.735 | $3,267.315 | +$0.800 | +0.0245% | Green | 0.0239% |
| 11:40:00 | $3,267.315 | $3,267.345 | $3,264.325 | $3,265.045 | $-2.270 | -0.0695% | Red | -0.0695% |
| 11:45:00 | $3,265.025 | $3,268.805 | $3,264.495 | $3,267.695 | +$2.650 | +0.0812% | Green | 0.0817% |
| 11:50:00 | $3,267.775 | $3,267.845 | $3,263.625 | $3,263.765 | $-3.930 | -0.1203% | Red | -0.1229% |
| 11:55:00 | $3,263.765 | $3,264.975 | $3,261.985 | $3,262.265 | $-1.500 | -0.0460% | Red | -0.0460% |
| 12:00:00 | $3,262.235 | $3,263.735 | $3,260.665 | $3,261.595 | $-0.670 | -0.0205% | Red | -0.0196% |
| 12:05:00 | $3,261.595 | $3,264.735 | $3,261.135 | $3,262.145 | +$0.550 | +0.0169% | Green | 0.0169% |
| 12:10:00 | $3,262.195 | $3,263.115 | $3,260.135 | $3,262.315 | +$0.170 | +0.0052% | Green | 0.0037% |
| 12:15:00 | $3,262.315 | $3,262.355 | $3,260.355 | $3,261.595 | $-0.720 | -0.0221% | Red | -0.0221% |
| 12:20:00 | $3,261.655 | $3,263.625 | $3,258.865 | $3,260.255 | $-1.340 | -0.0411% | Red | -0.0429% |
| 12:25:00 | $3,260.275 | $3,261.065 | $3,257.415 | $3,258.215 | $-2.040 | -0.0626% | Red | -0.0632% |
| 12:30:00 | $3,257.595 | $3,258.965 | $3,249.115 | $3,253.995 | $-4.220 | -0.1295% | Red | -0.1106% |
| 12:35:00 | $3,253.945 | $3,260.295 | $3,249.925 | $3,259.295 | +$5.300 | +0.1629% | Green | 0.1641% |
| 12:40:00 | $3,259.285 | $3,262.595 | $3,255.685 | $3,255.685 | $-3.610 | -0.1108% | Red | -0.1106% |
| 12:45:00 | $3,255.625 | $3,257.185 | $3,252.435 | $3,256.835 | +$1.150 | +0.0353% | Green | 0.0372% |
| 12:50:00 | $3,256.815 | $3,260.265 | $3,254.695 | $3,256.645 | $-0.190 | -0.0058% | Red | -0.0052% |
| 12:55:00 | $3,256.385 | $3,256.795 | $3,250.025 | $3,250.105 | $-6.540 | -0.2008% | Red | -0.1932% |
| 13:00:00 | $3,250.065 | $3,250.985 | $3,243.525 | $3,243.865 | $-6.240 | -0.1920% | Red | -0.1911% |
| 13:05:00 | $3,243.845 | $3,245.725 | $3,238.965 | $3,242.625 | $-1.240 | -0.0382% | Red | -0.0376% |
| 13:10:00 | $3,242.655 | $3,245.355 | $3,239.135 | $3,243.245 | +$0.620 | +0.0191% | Green | 0.0182% |
| 13:15:00 | $3,242.925 | $3,248.895 | $3,242.515 | $3,248.045 | +$4.800 | +0.1480% | Green | 0.1576% |
| 13:20:00 | $3,248.105 | $3,257.215 | $3,247.785 | $3,256.105 | +$8.060 | +0.2481% | Green | 0.2457% |
| 13:25:00 | $3,256.145 | $3,259.225 | $3,254.315 | $3,257.025 | +$0.920 | +0.0283% | Green | 0.0270% |
| 13:30:00 | $3,257.065 | $3,259.405 | $3,248.945 | $3,251.155 | $-5.870 | -0.1802% | Red | -0.1818% |
| 13:35:00 | $3,251.115 | $3,258.405 | $3,249.245 | $3,254.185 | +$3.030 | +0.0932% | Green | 0.0943% |
| 13:40:00 | $3,254.155 | $3,258.035 | $3,247.895 | $3,252.945 | $-1.240 | -0.0381% | Red | -0.0372% |
| 13:45:00 | $3,252.945 | $3,252.945 | $3,243.465 | $3,249.085 | $-3.860 | -0.1187% | Red | -0.1188% |
| 13:50:00 | $3,249.065 | $3,252.395 | $3,245.705 | $3,246.845 | $-2.240 | -0.0689% | Red | -0.0684% |
| 13:55:00 | $3,246.865 | $3,250.335 | $3,244.355 | $3,250.005 | +$3.160 | +0.0973% | Green | 0.0966% |
| 14:00:00 | $3,249.955 | $3,251.745 | $3,242.605 | $3,243.115 | $-6.890 | -0.2120% | Red | -0.2109% |
| 14:05:00 | $3,243.155 | $3,246.985 | $3,241.865 | $3,244.015 | +$0.900 | +0.0278% | Green | 0.0265% |
| 14:10:00 | $3,244.035 | $3,252.175 | $3,243.595 | $3,251.975 | +$7.960 | +0.2454% | Green | 0.2442% |
| 14:15:00 | $3,251.975 | $3,254.665 | $3,250.275 | $3,254.325 | +$2.350 | +0.0723% | Green | 0.0722% |
| 14:20:00 | $3,254.365 | $3,256.215 | $3,250.765 | $3,256.215 | +$1.890 | +0.0581% | Green | 0.0568% |
| 14:25:00 | $3,256.255 | $3,257.615 | $3,252.115 | $3,252.935 | $-3.280 | -0.1007% | Red | -0.1021% |
| 14:30:00 | $3,252.915 | $3,258.805 | $3,252.845 | $3,257.685 | +$4.750 | +0.1460% | Green | 0.1464% |
| 14:35:00 | $3,257.715 | $3,260.565 | $3,255.785 | $3,257.565 | $-0.120 | -0.0037% | Red | -0.0046% |
| 14:40:00 | $3,257.565 | $3,258.615 | $3,252.755 | $3,253.335 | $-4.230 | -0.1299% | Red | -0.1300% |
| 14:45:00 | $3,253.165 | $3,256.725 | $3,250.615 | $3,256.425 | +$3.090 | +0.0950% | Green | 0.1001% |
| 14:50:00 | $3,256.445 | $3,262.595 | $3,256.395 | $3,260.655 | +$4.230 | +0.1299% | Green | 0.1291% |
| 14:55:00 | $3,260.675 | $3,264.365 | $3,260.025 | $3,262.385 | +$1.730 | +0.0531% | Green | 0.0524% |
| 15:00:00 | $3,262.385 | $3,263.365 | $3,259.885 | $3,262.825 | +$0.440 | +0.0135% | Green | 0.0135% |
| 15:05:00 | $3,262.825 | $3,263.415 | $3,259.215 | $3,261.315 | $-1.510 | -0.0463% | Red | -0.0463% |
| 15:10:00 | $3,261.315 | $3,263.875 | $3,261.315 | $3,262.905 | +$1.590 | +0.0488% | Green | 0.0487% |
| 15:15:00 | $3,262.865 | $3,263.825 | $3,255.845 | $3,256.215 | $-6.690 | -0.2050% | Red | -0.2042% |
| 15:20:00 | $3,256.235 | $3,257.075 | $3,251.645 | $3,252.265 | $-3.950 | -0.1213% | Red | -0.1221% |
| 15:25:00 | $3,252.315 | $3,252.625 | $3,248.105 | $3,250.875 | $-1.390 | -0.0427% | Red | -0.0443% |
| 15:30:00 | $3,250.869 | $3,251.195 | $3,242.095 | $3,242.095 | $-8.780 | -0.2701% | Red | -0.2706% |
| 15:35:00 | $3,242.095 | $3,242.315 | $3,235.165 | $3,235.515 | $-6.580 | -0.2030% | Red | -0.2034% |
| 15:40:00 | $3,235.715 | $3,237.965 | $3,234.245 | $3,236.815 | +$1.300 | +0.0402% | Green | 0.0340% |
| 15:45:00 | $3,236.715 | $3,237.795 | $3,232.015 | $3,232.325 | $-4.490 | -0.1387% | Red | -0.1358% |
| 15:50:00 | $3,232.365 | $3,235.875 | $3,229.835 | $3,235.365 | +$3.040 | +0.0940% | Green | 0.0927% |
| 15:55:00 | $3,235.615 | $3,235.825 | $3,230.815 | $3,231.395 | $-3.970 | -0.1227% | Red | -0.1306% |
| 16:00:00 | $3,231.445 | $3,233.135 | $3,226.385 | $3,230.975 | $-0.420 | -0.0130% | Red | -0.0145% |
| 16:05:00 | $3,230.985 | $3,231.595 | $3,227.055 | $3,229.415 | $-1.560 | -0.0483% | Red | -0.0486% |
| 16:10:00 | $3,229.395 | $3,229.665 | $3,224.265 | $3,228.595 | $-0.820 | -0.0254% | Red | -0.0248% |
| 16:15:00 | $3,228.565 | $3,231.645 | $3,225.685 | $3,226.685 | $-1.910 | -0.0592% | Red | -0.0583% |
| 16:20:00 | $3,226.825 | $3,234.425 | $3,226.185 | $3,234.265 | +$7.580 | +0.2349% | Green | 0.2300% |
| 16:25:00 | $3,234.015 | $3,235.985 | $3,233.465 | $3,233.495 | $-0.770 | -0.0238% | Red | -0.0161% |
| 16:30:00 | $3,233.575 | $3,233.855 | $3,228.285 | $3,231.525 | $-1.970 | -0.0609% | Red | -0.0634% |
| 16:35:00 | $3,231.505 | $3,232.865 | $3,229.945 | $3,232.385 | +$0.860 | +0.0266% | Green | 0.0272% |
| 16:40:00 | $3,232.385 | $3,235.415 | $3,231.605 | $3,233.315 | +$0.930 | +0.0288% | Green | 0.0288% |
| 16:45:00 | $3,233.325 | $3,233.505 | $3,227.725 | $3,227.945 | $-5.370 | -0.1661% | Red | -0.1667% |
| 16:50:00 | $3,227.855 | $3,229.965 | $3,225.875 | $3,225.995 | $-1.950 | -0.0604% | Red | -0.0577% |
| 16:55:00 | $3,225.965 | $3,226.425 | $3,222.395 | $3,224.675 | $-1.320 | -0.0409% | Red | -0.0400% |
| 17:00:00 | $3,224.755 | $3,227.225 | $3,223.265 | $3,226.565 | +$1.890 | +0.0586% | Green | 0.0561% |
| 17:05:00 | $3,226.545 | $3,229.735 | $3,224.195 | $3,229.065 | +$2.500 | +0.0775% | Green | 0.0780% |
| 17:10:00 | $3,229.065 | $3,231.855 | $3,229.065 | $3,231.525 | +$2.460 | +0.0762% | Green | 0.0761% |
| 17:15:00 | $3,231.555 | $3,234.355 | $3,230.775 | $3,234.165 | +$2.640 | +0.0817% | Green | 0.0807% |
| 17:20:00 | $3,234.105 | $3,238.835 | $3,233.725 | $3,238.665 | +$4.500 | +0.1391% | Green | 0.1408% |
| 17:25:00 | $3,238.695 | $3,239.655 | $3,234.695 | $3,235.095 | $-3.570 | -0.1102% | Red | -0.1113% |
| 17:30:00 | $3,235.055 | $3,235.825 | $3,233.375 | $3,235.695 | +$0.600 | +0.0185% | Green | 0.0198% |
| 17:35:00 | $3,235.545 | $3,235.625 | $3,229.335 | $3,229.465 | $-6.230 | -0.1925% | Red | -0.1883% |
| 17:40:00 | $3,229.485 | $3,230.625 | $3,226.715 | $3,229.045 | $-0.420 | -0.0130% | Red | -0.0136% |
| 17:45:00 | $3,228.795 | $3,232.605 | $3,226.235 | $3,232.505 | +$3.460 | +0.1072% | Green | 0.1148% |
| 17:50:00 | $3,232.455 | $3,233.315 | $3,230.365 | $3,232.835 | +$0.330 | +0.0102% | Green | 0.0118% |
| 17:55:00 | $3,232.865 | $3,233.185 | $3,229.585 | $3,231.025 | $-1.810 | -0.0560% | Red | -0.0569% |
| 18:00:00 | $3,231.055 | $3,231.825 | $3,229.175 | $3,231.155 | +$0.130 | +0.0040% | Green | 0.0031% |
| 18:05:00 | $3,231.105 | $3,232.215 | $3,229.355 | $3,229.905 | $-1.250 | -0.0387% | Red | -0.0372% |
| 18:10:00 | $3,229.905 | $3,229.915 | $3,225.785 | $3,226.225 | $-3.680 | -0.1139% | Red | -0.1141% |
| 18:15:00 | $3,226.245 | $3,227.255 | $3,225.545 | $3,226.245 | +$0.020 | +0.0006% | Orange | 0.0000% |
| 18:20:00 | $3,226.335 | $3,229.325 | $3,226.035 | $3,228.225 | +$1.980 | +0.0614% | Green | 0.0585% |
| 18:25:00 | $3,228.225 | $3,229.905 | $3,227.065 | $3,228.625 | +$0.400 | +0.0124% | Green | 0.0124% |
| 18:30:00 | $3,228.635 | $3,229.015 | $3,225.845 | $3,226.625 | $-2.000 | -0.0619% | Red | -0.0623% |
| 18:35:00 | $3,226.645 | $3,228.985 | $3,226.345 | $3,228.075 | +$1.450 | +0.0449% | Green | 0.0443% |
| 18:40:00 | $3,228.075 | $3,228.345 | $3,224.035 | $3,224.875 | $-3.200 | -0.0991% | Red | -0.0992% |
| 18:45:00 | $3,224.895 | $3,228.645 | $3,224.035 | $3,228.625 | +$3.750 | +0.1163% | Green | 0.1155% |
| 18:50:00 | $3,228.589 | $3,228.589 | $3,225.635 | $3,227.045 | $-1.580 | -0.0489% | Red | -0.0478% |
| 18:55:00 | $3,227.055 | $3,227.055 | $3,225.385 | $3,226.045 | $-1.000 | -0.0310% | Red | -0.0313% |
| 19:00:00 | $3,226.105 | $3,231.505 | $3,225.995 | $3,230.205 | +$4.160 | +0.1290% | Green | 0.1269% |
| 19:05:00 | $3,230.305 | $3,232.649 | $3,227.525 | $3,228.855 | $-1.350 | -0.0418% | Red | -0.0449% |
| 19:10:00 | $3,228.855 | $3,231.205 | $3,228.205 | $3,228.695 | $-0.160 | -0.0050% | Red | -0.0050% |
| 19:15:00 | $3,228.455 | $3,230.415 | $3,227.565 | $3,229.745 | +$1.050 | +0.0325% | Green | 0.0399% |
| 19:20:00 | $3,229.695 | $3,229.755 | $3,227.255 | $3,227.775 | $-1.970 | -0.0610% | Red | -0.0595% |
| 19:25:00 | $3,227.735 | $3,229.565 | $3,227.705 | $3,228.355 | +$0.580 | +0.0180% | Green | 0.0192% |
| 19:30:00 | $3,228.365 | $3,229.745 | $3,227.475 | $3,229.375 | +$1.020 | +0.0316% | Green | 0.0313% |
| 19:35:00 | $3,229.375 | $3,231.635 | $3,228.155 | $3,231.375 | +$2.000 | +0.0619% | Green | 0.0619% |
| 19:40:00 | $3,231.315 | $3,233.175 | $3,231.185 | $3,232.895 | +$1.520 | +0.0470% | Green | 0.0489% |
| 19:45:00 | $3,232.915 | $3,234.345 | $3,232.265 | $3,232.795 | $-0.100 | -0.0031% | Red | -0.0037% |
| 19:50:00 | $3,232.789 | $3,233.305 | $3,231.185 | $3,233.175 | +$0.380 | +0.0118% | Green | 0.0119% |
| 19:55:00 | $3,233.205 | $3,233.725 | $3,231.565 | $3,233.405 | +$0.230 | +0.0071% | Green | 0.0062% |
| 20:00:00 | $3,233.435 | $3,234.845 | $3,232.525 | $3,233.335 | $-0.070 | -0.0022% | Red | -0.0031% |
| 20:05:00 | $3,233.365 | $3,234.125 | $3,232.645 | $3,233.705 | +$0.370 | +0.0114% | Green | 0.0105% |
| 20:10:00 | $3,233.705 | $3,235.705 | $3,232.575 | $3,235.675 | +$1.970 | +0.0609% | Green | 0.0609% |
| 20:15:00 | $3,235.675 | $3,239.955 | $3,235.575 | $3,239.935 | +$4.260 | +0.1317% | Green | 0.1315% |
| 20:20:00 | $3,240.585 | $3,241.015 | $3,237.925 | $3,239.205 | $-0.730 | -0.0225% | Red | -0.0426% |
| 20:25:00 | $3,239.295 | $3,240.075 | $3,237.545 | $3,237.825 | $-1.380 | -0.0426% | Red | -0.0454% |
| 20:30:00 | $3,237.495 | $3,238.815 | $3,237.495 | $3,238.655 | +$0.830 | +0.0256% | Green | 0.0358% |
| 20:35:00 | $3,238.755 | $3,239.665 | $3,238.125 | $3,238.775 | +$0.120 | +0.0037% | Green | 0.0006% |
| 20:40:00 | $3,238.885 | $3,239.165 | $3,238.285 | $3,239.075 | +$0.300 | +0.0093% | Green | 0.0059% |
| 20:45:00 | $3,239.105 | $3,239.735 | $3,237.735 | $3,238.605 | $-0.470 | -0.0145% | Red | -0.0154% |
| 20:50:00 | $3,238.715 | $3,240.625 | $3,238.455 | $3,240.515 | +$1.910 | +0.0590% | Green | 0.0555% |
| 20:55:00 | $3,240.545 | $3,241.085 | $3,238.785 | $3,239.415 | $-1.100 | -0.0339% | Red | -0.0349% |
| 21:00:00 | $3,239.415 | $3,239.415 | $3,239.415 | $3,239.415 | +$0.000 | +0.0000% | Orange | 0.0000% |