| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,239.415 | $3,239.415 | $3,239.415 | $3,239.415 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,239.195 | $3,244.095 | $3,237.475 | $3,237.825 | $-1.590 | -0.0491% | Red | -0.0423% |
| 22:05:00 | $3,237.835 | $3,241.025 | $3,237.815 | $3,238.945 | +$1.120 | +0.0346% | Green | 0.0343% |
| 22:10:00 | $3,238.945 | $3,240.505 | $3,236.745 | $3,239.625 | +$0.680 | +0.0210% | Green | 0.0210% |
| 22:15:00 | $3,239.565 | $3,241.725 | $3,239.295 | $3,240.635 | +$1.010 | +0.0312% | Green | 0.0330% |
| 22:20:00 | $3,240.765 | $3,242.525 | $3,240.545 | $3,241.935 | +$1.300 | +0.0401% | Green | 0.0361% |
| 22:25:00 | $3,241.945 | $3,242.135 | $3,239.735 | $3,239.865 | $-2.070 | -0.0639% | Red | -0.0642% |
| 22:30:00 | $3,239.495 | $3,241.845 | $3,239.325 | $3,241.245 | +$1.380 | +0.0426% | Green | 0.0540% |
| 22:35:00 | $3,241.245 | $3,241.925 | $3,240.015 | $3,241.905 | +$0.660 | +0.0204% | Green | 0.0204% |
| 22:40:00 | $3,241.985 | $3,243.875 | $3,240.925 | $3,242.105 | +$0.200 | +0.0062% | Green | 0.0037% |
| 22:45:00 | $3,242.085 | $3,243.835 | $3,240.855 | $3,240.975 | $-1.130 | -0.0349% | Red | -0.0342% |
| 22:50:00 | $3,240.975 | $3,241.255 | $3,239.345 | $3,239.745 | $-1.230 | -0.0380% | Red | -0.0380% |
| 22:55:00 | $3,239.955 | $3,240.595 | $3,238.485 | $3,239.295 | $-0.450 | -0.0139% | Red | -0.0204% |
| 23:00:00 | $3,239.475 | $3,241.385 | $3,239.325 | $3,241.185 | +$1.890 | +0.0583% | Green | 0.0528% |
| 23:05:00 | $3,241.265 | $3,242.055 | $3,238.435 | $3,241.485 | +$0.300 | +0.0093% | Green | 0.0068% |
| 23:10:00 | $3,241.675 | $3,242.315 | $3,239.245 | $3,242.205 | +$0.720 | +0.0222% | Green | 0.0163% |
| 23:15:00 | $3,242.195 | $3,243.055 | $3,241.185 | $3,243.005 | +$0.800 | +0.0247% | Green | 0.0250% |
| 23:20:00 | $3,242.999 | $3,243.345 | $3,241.875 | $3,242.345 | $-0.660 | -0.0204% | Red | -0.0202% |
| 23:25:00 | $3,242.375 | $3,243.945 | $3,242.375 | $3,243.505 | +$1.160 | +0.0358% | Green | 0.0348% |
| 23:30:00 | $3,243.435 | $3,247.555 | $3,242.975 | $3,247.165 | +$3.660 | +0.1128% | Green | 0.1149% |
| 23:35:00 | $3,247.145 | $3,249.075 | $3,246.555 | $3,248.105 | +$0.940 | +0.0289% | Green | 0.0296% |
| 23:40:00 | $3,248.115 | $3,249.515 | $3,247.105 | $3,249.095 | +$0.990 | +0.0305% | Green | 0.0302% |
| 23:45:00 | $3,249.105 | $3,250.975 | $3,248.625 | $3,249.505 | +$0.410 | +0.0126% | Green | 0.0123% |
| 23:50:00 | $3,249.615 | $3,252.115 | $3,248.245 | $3,250.325 | +$0.820 | +0.0252% | Green | 0.0218% |
| 23:55:00 | $3,250.305 | $3,251.305 | $3,246.655 | $3,247.745 | $-2.580 | -0.0794% | Red | -0.0788% |