| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,247.775 | $3,248.455 | $3,244.205 | $3,246.235 | +$0.000 | +0.0000% | Red | -0.0474% |
| 00:05:00 | $3,246.255 | $3,247.225 | $3,244.595 | $3,245.255 | $-0.980 | -0.0302% | Red | -0.0308% |
| 00:10:00 | $3,245.225 | $3,246.065 | $3,243.945 | $3,245.735 | +$0.480 | +0.0148% | Green | 0.0157% |
| 00:15:00 | $3,245.765 | $3,246.285 | $3,244.385 | $3,246.015 | +$0.280 | +0.0086% | Green | 0.0077% |
| 00:20:00 | $3,245.995 | $3,246.365 | $3,244.035 | $3,245.435 | $-0.580 | -0.0179% | Red | -0.0173% |
| 00:25:00 | $3,245.415 | $3,245.725 | $3,243.805 | $3,245.265 | $-0.170 | -0.0052% | Red | -0.0046% |
| 00:30:00 | $3,245.135 | $3,246.615 | $3,244.175 | $3,244.865 | $-0.400 | -0.0123% | Red | -0.0083% |
| 00:35:00 | $3,244.885 | $3,244.885 | $3,242.275 | $3,244.215 | $-0.650 | -0.0200% | Red | -0.0207% |
| 00:40:00 | $3,243.955 | $3,245.135 | $3,241.435 | $3,242.005 | $-2.210 | -0.0681% | Red | -0.0601% |
| 00:45:00 | $3,242.085 | $3,247.795 | $3,240.885 | $3,247.085 | +$5.080 | +0.1567% | Green | 0.1540% |
| 00:50:00 | $3,247.025 | $3,247.815 | $3,246.465 | $3,247.145 | +$0.060 | +0.0018% | Green | 0.0037% |
| 00:55:00 | $3,247.125 | $3,247.585 | $3,245.955 | $3,246.415 | $-0.730 | -0.0225% | Red | -0.0219% |
| 01:00:00 | $3,246.435 | $3,253.245 | $3,246.195 | $3,253.065 | +$6.650 | +0.2048% | Green | 0.2038% |
| 01:05:00 | $3,253.115 | $3,255.915 | $3,253.025 | $3,255.725 | +$2.660 | +0.0818% | Green | 0.0802% |
| 01:10:00 | $3,255.735 | $3,258.915 | $3,255.375 | $3,258.915 | +$3.190 | +0.0980% | Green | 0.0976% |
| 01:15:00 | $3,258.789 | $3,260.955 | $3,256.125 | $3,260.815 | +$1.900 | +0.0583% | Green | 0.0621% |
| 01:20:00 | $3,260.845 | $3,264.825 | $3,260.845 | $3,264.035 | +$3.220 | +0.0987% | Green | 0.0977% |
| 01:25:00 | $3,264.065 | $3,266.325 | $3,263.175 | $3,265.085 | +$1.050 | +0.0322% | Green | 0.0312% |
| 01:30:00 | $3,265.095 | $3,270.245 | $3,264.465 | $3,267.195 | +$2.110 | +0.0646% | Green | 0.0643% |
| 01:35:00 | $3,267.435 | $3,270.725 | $3,264.545 | $3,265.755 | $-1.440 | -0.0441% | Red | -0.0514% |
| 01:40:00 | $3,265.765 | $3,266.315 | $3,262.495 | $3,263.475 | $-2.280 | -0.0698% | Red | -0.0702% |
| 01:45:00 | $3,263.415 | $3,264.615 | $3,262.425 | $3,263.005 | $-0.470 | -0.0144% | Red | -0.0126% |
| 01:50:00 | $3,262.985 | $3,266.245 | $3,262.205 | $3,266.095 | +$3.090 | +0.0947% | Green | 0.0952% |
| 01:55:00 | $3,265.895 | $3,266.175 | $3,263.695 | $3,264.425 | $-1.670 | -0.0511% | Red | -0.0450% |
| 02:00:00 | $3,264.425 | $3,270.815 | $3,262.855 | $3,268.445 | +$4.020 | +0.1231% | Green | 0.1230% |
| 02:05:00 | $3,268.395 | $3,269.085 | $3,264.795 | $3,264.995 | $-3.450 | -0.1056% | Red | -0.1041% |
| 02:10:00 | $3,265.015 | $3,265.115 | $3,259.985 | $3,260.865 | $-4.130 | -0.1265% | Red | -0.1273% |
| 02:15:00 | $3,260.835 | $3,262.995 | $3,259.365 | $3,261.845 | +$0.980 | +0.0301% | Green | 0.0310% |
| 02:20:00 | $3,261.745 | $3,265.955 | $3,261.745 | $3,264.665 | +$2.820 | +0.0865% | Green | 0.0894% |
| 02:25:00 | $3,264.765 | $3,265.865 | $3,262.505 | $3,265.655 | +$0.990 | +0.0303% | Green | 0.0273% |
| 02:30:00 | $3,265.685 | $3,267.325 | $3,265.085 | $3,266.985 | +$1.330 | +0.0407% | Green | 0.0398% |
| 02:35:00 | $3,267.005 | $3,267.445 | $3,266.205 | $3,266.475 | $-0.510 | -0.0156% | Red | -0.0162% |
| 02:40:00 | $3,266.475 | $3,269.985 | $3,266.105 | $3,267.835 | +$1.360 | +0.0416% | Green | 0.0416% |
| 02:45:00 | $3,267.815 | $3,271.415 | $3,266.615 | $3,270.925 | +$3.090 | +0.0946% | Green | 0.0951% |
| 02:50:00 | $3,271.055 | $3,272.205 | $3,268.215 | $3,269.705 | $-1.220 | -0.0373% | Red | -0.0413% |
| 02:55:00 | $3,269.715 | $3,270.985 | $3,269.095 | $3,269.695 | $-0.010 | -0.0003% | Red | -0.0006% |
| 03:00:00 | $3,269.715 | $3,271.135 | $3,267.505 | $3,270.125 | +$0.430 | +0.0132% | Green | 0.0125% |
| 03:05:00 | $3,270.145 | $3,270.865 | $3,265.205 | $3,265.975 | $-4.150 | -0.1269% | Red | -0.1277% |
| 03:10:00 | $3,265.955 | $3,266.775 | $3,259.655 | $3,259.765 | $-6.210 | -0.1901% | Red | -0.1899% |
| 03:15:00 | $3,259.735 | $3,261.435 | $3,257.865 | $3,258.965 | $-0.800 | -0.0245% | Red | -0.0236% |
| 03:20:00 | $3,259.015 | $3,260.765 | $3,256.905 | $3,260.625 | +$1.660 | +0.0509% | Green | 0.0494% |
| 03:25:00 | $3,260.605 | $3,260.735 | $3,258.085 | $3,259.175 | $-1.450 | -0.0445% | Red | -0.0439% |
| 03:30:00 | $3,259.215 | $3,259.305 | $3,255.965 | $3,256.925 | $-2.250 | -0.0690% | Red | -0.0703% |
| 03:35:00 | $3,257.005 | $3,257.485 | $3,255.225 | $3,256.465 | $-0.460 | -0.0141% | Red | -0.0166% |
| 03:40:00 | $3,256.565 | $3,257.455 | $3,252.705 | $3,255.115 | $-1.350 | -0.0415% | Red | -0.0445% |
| 03:45:00 | $3,255.145 | $3,256.045 | $3,253.655 | $3,255.585 | +$0.470 | +0.0144% | Green | 0.0135% |
| 03:50:00 | $3,255.459 | $3,256.215 | $3,254.795 | $3,255.685 | +$0.100 | +0.0031% | Green | 0.0069% |
| 03:55:00 | $3,255.695 | $3,255.745 | $3,253.925 | $3,254.195 | $-1.490 | -0.0458% | Red | -0.0461% |
| 04:00:00 | $3,254.125 | $3,255.525 | $3,253.505 | $3,253.615 | $-0.580 | -0.0178% | Red | -0.0157% |
| 04:05:00 | $3,253.675 | $3,257.865 | $3,253.625 | $3,256.665 | +$3.050 | +0.0937% | Green | 0.0918% |
| 04:10:00 | $3,256.645 | $3,257.035 | $3,253.745 | $3,256.805 | +$0.140 | +0.0043% | Green | 0.0049% |
| 04:15:00 | $3,256.655 | $3,258.875 | $3,255.845 | $3,257.975 | +$1.170 | +0.0359% | Green | 0.0405% |
| 04:20:00 | $3,257.925 | $3,259.235 | $3,256.825 | $3,258.595 | +$0.620 | +0.0190% | Green | 0.0206% |
| 04:25:00 | $3,258.435 | $3,258.465 | $3,255.235 | $3,256.035 | $-2.560 | -0.0786% | Red | -0.0737% |
| 04:30:00 | $3,256.275 | $3,256.275 | $3,253.355 | $3,254.555 | $-1.480 | -0.0455% | Red | -0.0528% |
| 04:35:00 | $3,254.575 | $3,256.125 | $3,253.425 | $3,255.725 | +$1.170 | +0.0359% | Green | 0.0353% |
| 04:40:00 | $3,255.705 | $3,257.225 | $3,255.365 | $3,255.725 | +$0.000 | +0.0000% | Green | 0.0006% |
| 04:45:00 | $3,255.655 | $3,255.895 | $3,253.365 | $3,254.675 | $-1.050 | -0.0323% | Red | -0.0301% |
| 04:50:00 | $3,254.625 | $3,257.425 | $3,254.625 | $3,257.205 | +$2.530 | +0.0777% | Green | 0.0792% |
| 04:55:00 | $3,257.205 | $3,258.665 | $3,255.655 | $3,256.275 | $-0.930 | -0.0286% | Red | -0.0286% |
| 05:00:00 | $3,256.255 | $3,257.795 | $3,255.715 | $3,256.125 | $-0.150 | -0.0046% | Red | -0.0040% |
| 05:05:00 | $3,256.165 | $3,259.595 | $3,255.855 | $3,259.055 | +$2.930 | +0.0900% | Green | 0.0887% |
| 05:10:00 | $3,259.105 | $3,260.825 | $3,258.045 | $3,258.745 | $-0.310 | -0.0095% | Red | -0.0110% |
| 05:15:00 | $3,258.745 | $3,259.395 | $3,257.945 | $3,258.355 | $-0.390 | -0.0120% | Red | -0.0120% |
| 05:20:00 | $3,258.375 | $3,259.705 | $3,257.885 | $3,258.845 | +$0.490 | +0.0150% | Green | 0.0144% |
| 05:25:00 | $3,258.935 | $3,259.505 | $3,256.635 | $3,257.665 | $-1.180 | -0.0362% | Red | -0.0390% |
| 05:30:00 | $3,257.735 | $3,258.965 | $3,256.455 | $3,258.915 | +$1.250 | +0.0384% | Green | 0.0362% |
| 05:35:00 | $3,258.855 | $3,260.865 | $3,258.635 | $3,260.415 | +$1.500 | +0.0460% | Green | 0.0478% |
| 05:40:00 | $3,260.435 | $3,261.735 | $3,257.575 | $3,257.725 | $-2.690 | -0.0825% | Red | -0.0832% |
| 05:45:00 | $3,257.695 | $3,257.785 | $3,254.535 | $3,254.815 | $-2.910 | -0.0893% | Red | -0.0885% |
| 05:50:00 | $3,254.775 | $3,258.825 | $3,253.785 | $3,258.545 | +$3.730 | +0.1146% | Green | 0.1157% |
| 05:55:00 | $3,258.525 | $3,260.805 | $3,258.525 | $3,259.375 | +$0.830 | +0.0255% | Green | 0.0261% |
| 06:00:00 | $3,259.475 | $3,261.795 | $3,256.635 | $3,257.355 | $-2.020 | -0.0620% | Red | -0.0651% |
| 06:05:00 | $3,257.385 | $3,260.075 | $3,256.775 | $3,258.995 | +$1.640 | +0.0503% | Green | 0.0494% |
| 06:10:00 | $3,259.015 | $3,259.675 | $3,257.215 | $3,259.585 | +$0.590 | +0.0181% | Green | 0.0175% |
| 06:15:00 | $3,259.585 | $3,260.255 | $3,256.545 | $3,257.515 | $-2.070 | -0.0635% | Red | -0.0635% |
| 06:20:00 | $3,257.605 | $3,259.795 | $3,257.575 | $3,258.935 | +$1.420 | +0.0436% | Green | 0.0408% |
| 06:25:00 | $3,258.825 | $3,259.925 | $3,257.525 | $3,259.105 | +$0.170 | +0.0052% | Green | 0.0086% |
| 06:30:00 | $3,258.665 | $3,260.515 | $3,256.765 | $3,260.425 | +$1.320 | +0.0405% | Green | 0.0540% |
| 06:35:00 | $3,260.625 | $3,261.905 | $3,258.355 | $3,260.615 | +$0.190 | +0.0058% | Red | -0.0003% |
| 06:40:00 | $3,260.615 | $3,264.215 | $3,260.605 | $3,262.375 | +$1.760 | +0.0540% | Green | 0.0539% |
| 06:45:00 | $3,262.505 | $3,263.465 | $3,261.545 | $3,263.025 | +$0.650 | +0.0199% | Green | 0.0159% |
| 06:50:00 | $3,263.005 | $3,263.885 | $3,261.755 | $3,263.785 | +$0.760 | +0.0233% | Green | 0.0239% |
| 06:55:00 | $3,263.765 | $3,265.475 | $3,261.235 | $3,261.875 | $-1.910 | -0.0585% | Red | -0.0579% |
| 07:00:00 | $3,261.885 | $3,262.095 | $3,259.055 | $3,260.685 | $-1.190 | -0.0365% | Red | -0.0368% |
| 07:05:00 | $3,260.395 | $3,261.095 | $3,258.525 | $3,261.095 | +$0.410 | +0.0126% | Green | 0.0215% |
| 07:10:00 | $3,261.075 | $3,263.555 | $3,260.405 | $3,261.635 | +$0.540 | +0.0166% | Green | 0.0172% |
| 07:15:00 | $3,261.585 | $3,263.775 | $3,260.365 | $3,263.775 | +$2.140 | +0.0656% | Green | 0.0671% |
| 07:20:00 | $3,263.775 | $3,264.335 | $3,261.715 | $3,261.735 | $-2.040 | -0.0625% | Red | -0.0625% |
| 07:25:00 | $3,261.615 | $3,263.025 | $3,260.835 | $3,260.845 | $-0.890 | -0.0273% | Red | -0.0236% |
| 07:30:00 | $3,260.815 | $3,262.065 | $3,260.085 | $3,261.755 | +$0.910 | +0.0279% | Green | 0.0288% |
| 07:35:00 | $3,261.725 | $3,263.865 | $3,261.085 | $3,263.155 | +$1.400 | +0.0429% | Green | 0.0438% |
| 07:40:00 | $3,263.145 | $3,265.885 | $3,262.805 | $3,264.055 | +$0.900 | +0.0276% | Green | 0.0279% |
| 07:45:00 | $3,264.055 | $3,267.445 | $3,262.965 | $3,266.715 | +$2.660 | +0.0815% | Green | 0.0814% |
| 07:50:00 | $3,266.635 | $3,267.585 | $3,264.815 | $3,265.665 | $-1.050 | -0.0321% | Red | -0.0297% |
| 07:55:00 | $3,265.715 | $3,265.935 | $3,264.065 | $3,264.665 | $-1.000 | -0.0306% | Red | -0.0322% |
| 08:00:00 | $3,264.605 | $3,265.425 | $3,263.635 | $3,264.635 | $-0.030 | -0.0009% | Green | 0.0009% |
| 08:05:00 | $3,264.665 | $3,267.425 | $3,263.405 | $3,263.465 | $-1.170 | -0.0358% | Red | -0.0368% |
| 08:10:00 | $3,263.425 | $3,265.705 | $3,263.105 | $3,263.305 | $-0.160 | -0.0049% | Red | -0.0037% |
| 08:15:00 | $3,263.275 | $3,267.375 | $3,262.915 | $3,267.315 | +$4.010 | +0.1229% | Green | 0.1236% |
| 08:20:00 | $3,267.315 | $3,269.845 | $3,266.395 | $3,269.285 | +$1.970 | +0.0603% | Green | 0.0603% |
| 08:25:00 | $3,269.335 | $3,273.495 | $3,268.885 | $3,271.685 | +$2.400 | +0.0734% | Green | 0.0718% |
| 08:30:00 | $3,271.925 | $3,272.565 | $3,269.885 | $3,271.455 | $-0.230 | -0.0070% | Red | -0.0144% |
| 08:35:00 | $3,271.355 | $3,274.365 | $3,271.165 | $3,272.655 | +$1.200 | +0.0367% | Green | 0.0397% |
| 08:40:00 | $3,272.625 | $3,278.415 | $3,271.705 | $3,276.915 | +$4.260 | +0.1302% | Green | 0.1309% |
| 08:45:00 | $3,277.015 | $3,279.625 | $3,276.405 | $3,279.135 | +$2.220 | +0.0677% | Green | 0.0647% |
| 08:50:00 | $3,279.195 | $3,282.345 | $3,278.285 | $3,281.425 | +$2.290 | +0.0698% | Green | 0.0680% |
| 08:55:00 | $3,281.255 | $3,282.655 | $3,280.315 | $3,282.545 | +$1.120 | +0.0341% | Green | 0.0393% |
| 09:00:00 | $3,282.545 | $3,288.465 | $3,282.015 | $3,288.165 | +$5.620 | +0.1712% | Green | 0.1709% |
| 09:05:00 | $3,288.065 | $3,289.585 | $3,284.895 | $3,285.815 | $-2.350 | -0.0715% | Red | -0.0685% |
| 09:10:00 | $3,285.735 | $3,289.635 | $3,285.245 | $3,289.515 | +$3.700 | +0.1126% | Green | 0.1149% |
| 09:15:00 | $3,289.525 | $3,294.565 | $3,289.305 | $3,293.075 | +$3.560 | +0.1082% | Green | 0.1078% |
| 09:20:00 | $3,293.075 | $3,299.755 | $3,291.895 | $3,297.675 | +$4.600 | +0.1397% | Green | 0.1395% |
| 09:25:00 | $3,297.705 | $3,301.985 | $3,296.615 | $3,301.975 | +$4.300 | +0.1304% | Green | 0.1293% |
| 09:30:00 | $3,301.975 | $3,305.115 | $3,299.435 | $3,299.865 | $-2.110 | -0.0639% | Red | -0.0639% |
| 09:35:00 | $3,299.885 | $3,302.985 | $3,299.685 | $3,301.005 | +$1.140 | +0.0345% | Green | 0.0339% |
| 09:40:00 | $3,300.955 | $3,303.575 | $3,299.785 | $3,302.555 | +$1.550 | +0.0470% | Green | 0.0484% |
| 09:45:00 | $3,302.575 | $3,303.825 | $3,299.605 | $3,300.595 | $-1.960 | -0.0593% | Red | -0.0600% |
| 09:50:00 | $3,300.775 | $3,303.825 | $3,300.625 | $3,303.595 | +$3.000 | +0.0909% | Green | 0.0854% |
| 09:55:00 | $3,303.465 | $3,308.845 | $3,303.415 | $3,308.345 | +$4.750 | +0.1438% | Green | 0.1475% |
| 10:00:00 | $3,308.535 | $3,315.065 | $3,308.495 | $3,314.555 | +$6.210 | +0.1877% | Green | 0.1816% |
| 10:05:00 | $3,314.605 | $3,315.275 | $3,309.465 | $3,309.775 | $-4.780 | -0.1442% | Red | -0.1459% |
| 10:10:00 | $3,309.675 | $3,311.535 | $3,308.235 | $3,310.315 | +$0.540 | +0.0163% | Green | 0.0193% |
| 10:15:00 | $3,310.315 | $3,315.415 | $3,308.395 | $3,314.995 | +$4.680 | +0.1414% | Green | 0.1412% |
| 10:20:00 | $3,315.005 | $3,318.225 | $3,313.895 | $3,315.795 | +$0.800 | +0.0241% | Green | 0.0238% |
| 10:25:00 | $3,315.795 | $3,316.115 | $3,313.755 | $3,313.995 | $-1.800 | -0.0543% | Red | -0.0543% |
| 10:30:00 | $3,313.995 | $3,316.235 | $3,312.915 | $3,313.315 | $-0.680 | -0.0205% | Red | -0.0205% |
| 10:35:00 | $3,313.315 | $3,314.715 | $3,311.915 | $3,312.045 | $-1.270 | -0.0383% | Red | -0.0383% |
| 10:40:00 | $3,312.085 | $3,314.575 | $3,311.785 | $3,313.555 | +$1.510 | +0.0456% | Green | 0.0444% |
| 10:45:00 | $3,313.595 | $3,314.345 | $3,311.475 | $3,312.735 | $-0.820 | -0.0247% | Red | -0.0260% |
| 10:50:00 | $3,312.805 | $3,315.485 | $3,312.105 | $3,313.715 | +$0.980 | +0.0296% | Green | 0.0275% |
| 10:55:00 | $3,313.725 | $3,314.465 | $3,311.295 | $3,313.015 | $-0.700 | -0.0211% | Red | -0.0214% |
| 11:00:00 | $3,313.065 | $3,315.965 | $3,311.615 | $3,313.295 | +$0.280 | +0.0085% | Green | 0.0069% |
| 11:05:00 | $3,313.255 | $3,316.975 | $3,313.035 | $3,316.975 | +$3.680 | +0.1111% | Green | 0.1122% |
| 11:10:00 | $3,316.975 | $3,317.715 | $3,316.085 | $3,316.255 | $-0.720 | -0.0217% | Red | -0.0217% |
| 11:15:00 | $3,316.205 | $3,318.715 | $3,316.205 | $3,316.625 | +$0.370 | +0.0112% | Green | 0.0127% |
| 11:20:00 | $3,316.635 | $3,316.655 | $3,312.695 | $3,314.635 | $-1.990 | -0.0600% | Red | -0.0603% |
| 11:25:00 | $3,314.665 | $3,315.725 | $3,313.205 | $3,313.855 | $-0.780 | -0.0235% | Red | -0.0244% |
| 11:30:00 | $3,313.825 | $3,314.355 | $3,311.625 | $3,312.615 | $-1.240 | -0.0374% | Red | -0.0365% |
| 11:35:00 | $3,312.655 | $3,314.865 | $3,312.025 | $3,312.785 | +$0.170 | +0.0051% | Green | 0.0039% |
| 11:40:00 | $3,312.695 | $3,313.735 | $3,311.375 | $3,311.715 | $-1.070 | -0.0323% | Red | -0.0296% |
| 11:45:00 | $3,311.625 | $3,313.305 | $3,310.785 | $3,312.785 | +$1.070 | +0.0323% | Green | 0.0350% |
| 11:50:00 | $3,312.795 | $3,314.505 | $3,312.035 | $3,312.845 | +$0.060 | +0.0018% | Green | 0.0015% |
| 11:55:00 | $3,312.855 | $3,313.455 | $3,311.095 | $3,312.655 | $-0.190 | -0.0057% | Red | -0.0060% |
| 12:00:00 | $3,312.405 | $3,316.405 | $3,312.405 | $3,316.395 | +$3.740 | +0.1129% | Green | 0.1203% |
| 12:05:00 | $3,316.295 | $3,318.225 | $3,314.975 | $3,315.715 | $-0.680 | -0.0205% | Red | -0.0175% |
| 12:10:00 | $3,315.489 | $3,317.065 | $3,314.875 | $3,315.835 | +$0.120 | +0.0036% | Green | 0.0104% |
| 12:15:00 | $3,315.745 | $3,319.885 | $3,313.635 | $3,319.045 | +$3.210 | +0.0968% | Green | 0.0994% |
| 12:20:00 | $3,319.155 | $3,320.495 | $3,316.255 | $3,319.285 | +$0.240 | +0.0072% | Green | 0.0039% |
| 12:25:00 | $3,319.425 | $3,319.645 | $3,315.715 | $3,318.395 | $-0.890 | -0.0268% | Red | -0.0310% |
| 12:30:00 | $3,318.285 | $3,320.265 | $3,315.355 | $3,317.315 | $-1.080 | -0.0325% | Red | -0.0292% |
| 12:35:00 | $3,317.105 | $3,319.005 | $3,316.845 | $3,317.545 | +$0.230 | +0.0069% | Green | 0.0133% |
| 12:40:00 | $3,317.685 | $3,320.905 | $3,317.275 | $3,319.375 | +$1.830 | +0.0552% | Green | 0.0509% |
| 12:45:00 | $3,319.415 | $3,322.315 | $3,318.235 | $3,320.665 | +$1.290 | +0.0389% | Green | 0.0376% |
| 12:50:00 | $3,320.645 | $3,321.325 | $3,318.225 | $3,320.465 | $-0.200 | -0.0060% | Red | -0.0054% |
| 12:55:00 | $3,320.405 | $3,321.479 | $3,319.155 | $3,319.395 | $-1.070 | -0.0322% | Red | -0.0304% |
| 13:00:00 | $3,319.215 | $3,320.265 | $3,316.235 | $3,317.345 | $-2.050 | -0.0618% | Red | -0.0564% |
| 13:05:00 | $3,317.515 | $3,319.105 | $3,316.235 | $3,316.695 | $-0.650 | -0.0196% | Red | -0.0247% |
| 13:10:00 | $3,316.675 | $3,318.495 | $3,315.525 | $3,317.825 | +$1.130 | +0.0341% | Green | 0.0347% |
| 13:15:00 | $3,317.695 | $3,320.725 | $3,317.315 | $3,319.995 | +$2.170 | +0.0654% | Green | 0.0693% |
| 13:20:00 | $3,319.995 | $3,320.475 | $3,316.585 | $3,317.035 | $-2.960 | -0.0892% | Red | -0.0892% |
| 13:25:00 | $3,316.905 | $3,320.095 | $3,316.775 | $3,318.665 | +$1.630 | +0.0491% | Green | 0.0530% |
| 13:30:00 | $3,318.615 | $3,318.785 | $3,313.795 | $3,314.675 | $-3.990 | -0.1202% | Red | -0.1189% |
| 13:35:00 | $3,314.725 | $3,315.535 | $3,311.515 | $3,313.175 | $-1.500 | -0.0453% | Red | -0.0468% |
| 13:40:00 | $3,313.215 | $3,316.265 | $3,312.295 | $3,314.915 | +$1.740 | +0.0525% | Green | 0.0513% |
| 13:45:00 | $3,314.645 | $3,317.985 | $3,312.995 | $3,317.585 | +$2.670 | +0.0805% | Green | 0.0886% |
| 13:50:00 | $3,317.615 | $3,319.485 | $3,316.285 | $3,317.035 | $-0.550 | -0.0166% | Red | -0.0175% |
| 13:55:00 | $3,316.985 | $3,317.135 | $3,313.685 | $3,314.375 | $-2.660 | -0.0802% | Red | -0.0787% |
| 14:00:00 | $3,314.085 | $3,318.165 | $3,309.475 | $3,318.055 | +$3.680 | +0.1110% | Green | 0.1196% |
| 14:05:00 | $3,318.085 | $3,328.415 | $3,317.575 | $3,319.975 | +$1.920 | +0.0579% | Green | 0.0569% |
| 14:10:00 | $3,320.065 | $3,321.165 | $3,313.165 | $3,315.545 | $-4.430 | -0.1334% | Red | -0.1363% |
| 14:15:00 | $3,315.585 | $3,315.875 | $3,311.055 | $3,315.445 | $-0.100 | -0.0030% | Red | -0.0042% |
| 14:20:00 | $3,315.405 | $3,319.445 | $3,313.205 | $3,319.265 | +$3.820 | +0.1152% | Green | 0.1163% |
| 14:25:00 | $3,319.255 | $3,320.445 | $3,315.425 | $3,318.285 | $-0.980 | -0.0295% | Red | -0.0292% |
| 14:30:00 | $3,318.279 | $3,318.345 | $3,313.735 | $3,314.715 | $-3.570 | -0.1076% | Red | -0.1075% |
| 14:35:00 | $3,314.695 | $3,314.935 | $3,311.865 | $3,313.235 | $-1.480 | -0.0446% | Red | -0.0441% |
| 14:40:00 | $3,313.345 | $3,316.225 | $3,311.755 | $3,315.915 | +$2.680 | +0.0809% | Green | 0.0775% |
| 14:45:00 | $3,315.935 | $3,316.145 | $3,314.835 | $3,315.945 | +$0.030 | +0.0009% | Green | 0.0003% |
| 14:50:00 | $3,315.965 | $3,317.885 | $3,314.255 | $3,315.045 | $-0.900 | -0.0271% | Red | -0.0278% |
| 14:55:00 | $3,315.025 | $3,315.025 | $3,310.725 | $3,312.275 | $-2.770 | -0.0836% | Red | -0.0830% |
| 15:00:00 | $3,312.275 | $3,314.645 | $3,310.545 | $3,311.675 | $-0.600 | -0.0181% | Red | -0.0181% |
| 15:05:00 | $3,311.775 | $3,313.935 | $3,308.655 | $3,309.375 | $-2.300 | -0.0695% | Red | -0.0725% |
| 15:10:00 | $3,309.375 | $3,313.925 | $3,308.655 | $3,311.485 | +$2.110 | +0.0638% | Green | 0.0637% |
| 15:15:00 | $3,311.465 | $3,314.325 | $3,309.455 | $3,312.975 | +$1.490 | +0.0450% | Green | 0.0456% |
| 15:20:00 | $3,312.995 | $3,313.135 | $3,310.085 | $3,310.285 | $-2.690 | -0.0812% | Red | -0.0819% |
| 15:25:00 | $3,310.325 | $3,312.815 | $3,309.865 | $3,310.495 | +$0.210 | +0.0063% | Green | 0.0051% |
| 15:30:00 | $3,310.495 | $3,315.225 | $3,310.085 | $3,313.855 | +$3.360 | +0.1015% | Green | 0.1014% |
| 15:35:00 | $3,313.845 | $3,316.745 | $3,313.625 | $3,316.085 | +$2.230 | +0.0673% | Green | 0.0676% |
| 15:40:00 | $3,316.095 | $3,317.425 | $3,314.895 | $3,315.465 | $-0.620 | -0.0187% | Red | -0.0190% |
| 15:45:00 | $3,315.245 | $3,317.455 | $3,313.615 | $3,314.665 | $-0.800 | -0.0241% | Red | -0.0175% |
| 15:50:00 | $3,314.665 | $3,315.095 | $3,312.265 | $3,312.655 | $-2.010 | -0.0606% | Red | -0.0607% |
| 15:55:00 | $3,312.585 | $3,314.125 | $3,311.385 | $3,311.745 | $-0.910 | -0.0275% | Red | -0.0254% |
| 16:00:00 | $3,311.675 | $3,312.025 | $3,310.275 | $3,311.155 | $-0.590 | -0.0178% | Red | -0.0157% |
| 16:05:00 | $3,311.125 | $3,311.315 | $3,305.285 | $3,305.315 | $-5.840 | -0.1764% | Red | -0.1758% |
| 16:10:00 | $3,305.325 | $3,308.735 | $3,305.325 | $3,307.105 | +$1.790 | +0.0542% | Green | 0.0538% |
| 16:15:00 | $3,307.105 | $3,309.305 | $3,307.105 | $3,308.575 | +$1.470 | +0.0444% | Green | 0.0444% |
| 16:20:00 | $3,308.645 | $3,309.005 | $3,307.005 | $3,307.975 | $-0.600 | -0.0181% | Red | -0.0203% |
| 16:25:00 | $3,307.975 | $3,309.455 | $3,306.605 | $3,307.255 | $-0.720 | -0.0218% | Red | -0.0218% |
| 16:30:00 | $3,307.225 | $3,311.565 | $3,307.225 | $3,311.425 | +$4.170 | +0.1261% | Green | 0.1268% |
| 16:35:00 | $3,311.425 | $3,312.285 | $3,308.725 | $3,308.825 | $-2.600 | -0.0785% | Red | -0.0786% |
| 16:40:00 | $3,308.835 | $3,312.435 | $3,308.735 | $3,311.775 | +$2.950 | +0.0892% | Green | 0.0888% |
| 16:45:00 | $3,311.825 | $3,313.265 | $3,311.155 | $3,311.475 | $-0.300 | -0.0091% | Red | -0.0106% |
| 16:50:00 | $3,311.445 | $3,311.915 | $3,310.005 | $3,310.395 | $-1.080 | -0.0326% | Red | -0.0317% |
| 16:55:00 | $3,310.325 | $3,310.915 | $3,308.685 | $3,309.405 | $-0.990 | -0.0299% | Red | -0.0278% |
| 17:00:00 | $3,309.365 | $3,311.555 | $3,308.805 | $3,311.315 | +$1.910 | +0.0577% | Green | 0.0589% |
| 17:05:00 | $3,311.305 | $3,312.185 | $3,310.745 | $3,311.575 | +$0.260 | +0.0079% | Green | 0.0082% |
| 17:10:00 | $3,311.545 | $3,312.305 | $3,309.995 | $3,311.345 | $-0.230 | -0.0069% | Red | -0.0060% |
| 17:15:00 | $3,311.365 | $3,312.625 | $3,309.715 | $3,312.415 | +$1.070 | +0.0323% | Green | 0.0317% |
| 17:20:00 | $3,312.409 | $3,313.685 | $3,311.355 | $3,313.515 | +$1.100 | +0.0332% | Green | 0.0334% |
| 17:25:00 | $3,313.515 | $3,315.445 | $3,312.315 | $3,312.965 | $-0.550 | -0.0166% | Red | -0.0166% |
| 17:30:00 | $3,312.855 | $3,316.115 | $3,312.465 | $3,314.335 | +$1.370 | +0.0414% | Green | 0.0447% |
| 17:35:00 | $3,314.305 | $3,314.405 | $3,311.515 | $3,312.945 | $-1.390 | -0.0419% | Red | -0.0411% |
| 17:40:00 | $3,312.805 | $3,314.255 | $3,312.115 | $3,314.075 | +$1.130 | +0.0341% | Green | 0.0383% |
| 17:45:00 | $3,314.085 | $3,314.375 | $3,312.365 | $3,313.645 | $-0.430 | -0.0130% | Red | -0.0133% |
| 17:50:00 | $3,313.645 | $3,315.395 | $3,313.335 | $3,315.175 | +$1.530 | +0.0462% | Green | 0.0462% |
| 17:55:00 | $3,315.185 | $3,317.895 | $3,315.135 | $3,316.725 | +$1.550 | +0.0468% | Green | 0.0464% |
| 18:00:00 | $3,316.685 | $3,316.705 | $3,313.535 | $3,314.165 | $-2.560 | -0.0772% | Red | -0.0760% |
| 18:05:00 | $3,314.155 | $3,317.535 | $3,314.095 | $3,317.435 | +$3.270 | +0.0987% | Green | 0.0989% |
| 18:10:00 | $3,317.315 | $3,317.585 | $3,315.225 | $3,315.965 | $-1.470 | -0.0443% | Red | -0.0407% |
| 18:15:00 | $3,315.955 | $3,317.815 | $3,315.455 | $3,317.725 | +$1.760 | +0.0531% | Green | 0.0534% |
| 18:20:00 | $3,317.725 | $3,318.445 | $3,316.315 | $3,318.165 | +$0.440 | +0.0133% | Green | 0.0133% |
| 18:25:00 | $3,318.195 | $3,320.095 | $3,317.755 | $3,319.505 | +$1.340 | +0.0404% | Green | 0.0395% |
| 18:30:00 | $3,319.545 | $3,319.775 | $3,317.425 | $3,318.305 | $-1.200 | -0.0361% | Red | -0.0374% |
| 18:35:00 | $3,318.325 | $3,320.105 | $3,317.435 | $3,319.355 | +$1.050 | +0.0316% | Green | 0.0310% |
| 18:40:00 | $3,319.275 | $3,321.615 | $3,318.375 | $3,320.935 | +$1.580 | +0.0476% | Green | 0.0500% |
| 18:45:00 | $3,320.935 | $3,322.435 | $3,320.485 | $3,321.155 | +$0.220 | +0.0066% | Green | 0.0066% |
| 18:50:00 | $3,321.195 | $3,321.665 | $3,320.285 | $3,320.675 | $-0.480 | -0.0145% | Red | -0.0157% |
| 18:55:00 | $3,320.675 | $3,323.195 | $3,320.675 | $3,322.885 | +$2.210 | +0.0666% | Green | 0.0665% |
| 19:00:00 | $3,322.885 | $3,324.305 | $3,322.605 | $3,323.475 | +$0.590 | +0.0178% | Green | 0.0178% |
| 19:05:00 | $3,323.605 | $3,325.715 | $3,323.605 | $3,325.605 | +$2.130 | +0.0641% | Green | 0.0601% |
| 19:10:00 | $3,325.615 | $3,326.785 | $3,324.695 | $3,325.805 | +$0.200 | +0.0060% | Green | 0.0057% |
| 19:15:00 | $3,325.805 | $3,328.205 | $3,325.365 | $3,326.945 | +$1.140 | +0.0343% | Green | 0.0343% |
| 19:20:00 | $3,326.975 | $3,330.135 | $3,326.975 | $3,329.945 | +$3.000 | +0.0902% | Green | 0.0892% |
| 19:25:00 | $3,329.955 | $3,336.325 | $3,329.915 | $3,336.235 | +$6.290 | +0.1889% | Green | 0.1882% |
| 19:30:00 | $3,336.255 | $3,336.595 | $3,334.015 | $3,335.025 | $-1.210 | -0.0363% | Red | -0.0369% |
| 19:35:00 | $3,335.025 | $3,337.215 | $3,334.605 | $3,336.425 | +$1.400 | +0.0420% | Green | 0.0420% |
| 19:40:00 | $3,336.325 | $3,337.395 | $3,333.755 | $3,334.265 | $-2.160 | -0.0647% | Red | -0.0618% |
| 19:45:00 | $3,334.349 | $3,336.815 | $3,333.895 | $3,334.005 | $-0.260 | -0.0078% | Red | -0.0103% |
| 19:50:00 | $3,333.999 | $3,334.075 | $3,331.255 | $3,331.905 | $-2.100 | -0.0630% | Red | -0.0628% |
| 19:55:00 | $3,331.905 | $3,333.455 | $3,326.975 | $3,328.615 | $-3.290 | -0.0987% | Red | -0.0988% |
| 20:00:00 | $3,328.609 | $3,332.255 | $3,328.549 | $3,331.195 | +$2.580 | +0.0775% | Green | 0.0776% |
| 20:05:00 | $3,331.195 | $3,333.545 | $3,330.835 | $3,332.275 | +$1.080 | +0.0324% | Green | 0.0324% |
| 20:10:00 | $3,332.269 | $3,332.435 | $3,330.155 | $3,330.505 | $-1.770 | -0.0531% | Red | -0.0530% |
| 20:15:00 | $3,330.325 | $3,330.835 | $3,329.795 | $3,330.335 | $-0.170 | -0.0051% | Green | 0.0003% |
| 20:20:00 | $3,330.325 | $3,330.955 | $3,328.815 | $3,330.205 | $-0.130 | -0.0039% | Red | -0.0036% |
| 20:25:00 | $3,330.085 | $3,331.705 | $3,329.355 | $3,330.995 | +$0.790 | +0.0237% | Green | 0.0273% |
| 20:30:00 | $3,330.935 | $3,332.875 | $3,330.125 | $3,332.645 | +$1.650 | +0.0495% | Green | 0.0513% |
| 20:35:00 | $3,332.545 | $3,333.165 | $3,331.035 | $3,332.555 | $-0.090 | -0.0027% | Green | 0.0003% |
| 20:40:00 | $3,332.555 | $3,333.265 | $3,331.975 | $3,331.995 | $-0.560 | -0.0168% | Red | -0.0168% |
| 20:45:00 | $3,332.045 | $3,332.045 | $3,330.895 | $3,331.155 | $-0.840 | -0.0252% | Red | -0.0267% |
| 20:50:00 | $3,331.155 | $3,332.855 | $3,331.005 | $3,332.855 | +$1.700 | +0.0510% | Green | 0.0510% |
| 20:55:00 | $3,332.855 | $3,334.265 | $3,332.355 | $3,332.615 | $-0.240 | -0.0072% | Red | -0.0072% |
| 21:00:00 | $3,332.615 | $3,332.615 | $3,332.615 | $3,332.615 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,332.615 | $3,332.615 | $3,332.615 | $3,332.615 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,335.895 | $3,337.495 | $3,332.525 | $3,333.005 | +$0.390 | +0.0117% | Red | -0.0867% |
| 22:05:00 | $3,332.985 | $3,333.585 | $3,330.185 | $3,330.435 | $-2.570 | -0.0771% | Red | -0.0766% |
| 22:10:00 | $3,330.425 | $3,331.315 | $3,327.755 | $3,329.635 | $-0.800 | -0.0240% | Red | -0.0237% |
| 22:15:00 | $3,329.665 | $3,331.885 | $3,329.445 | $3,329.515 | $-0.120 | -0.0036% | Red | -0.0045% |
| 22:20:00 | $3,329.455 | $3,329.545 | $3,327.125 | $3,327.445 | $-2.070 | -0.0622% | Red | -0.0604% |
| 22:25:00 | $3,327.485 | $3,329.495 | $3,327.015 | $3,328.315 | +$0.870 | +0.0261% | Green | 0.0249% |
| 22:30:00 | $3,328.495 | $3,329.965 | $3,328.395 | $3,329.925 | +$1.610 | +0.0484% | Green | 0.0429% |
| 22:35:00 | $3,329.965 | $3,330.995 | $3,329.075 | $3,330.995 | +$1.070 | +0.0321% | Green | 0.0309% |
| 22:40:00 | $3,330.955 | $3,332.585 | $3,330.765 | $3,331.335 | +$0.340 | +0.0102% | Green | 0.0114% |
| 22:45:00 | $3,331.295 | $3,332.435 | $3,330.205 | $3,331.815 | +$0.480 | +0.0144% | Green | 0.0156% |
| 22:50:00 | $3,331.815 | $3,332.475 | $3,330.175 | $3,331.075 | $-0.740 | -0.0222% | Red | -0.0222% |
| 22:55:00 | $3,331.075 | $3,332.285 | $3,329.195 | $3,329.735 | $-1.340 | -0.0402% | Red | -0.0402% |
| 23:00:00 | $3,329.465 | $3,332.215 | $3,328.235 | $3,332.215 | +$2.480 | +0.0745% | Green | 0.0825% |
| 23:05:00 | $3,331.955 | $3,332.365 | $3,330.775 | $3,331.205 | $-1.010 | -0.0303% | Red | -0.0225% |
| 23:10:00 | $3,332.003 | $3,334.645 | $3,330.335 | $3,331.455 | +$0.250 | +0.0075% | Red | -0.0164% |
| 23:15:00 | $3,331.485 | $3,333.505 | $3,328.505 | $3,331.195 | $-0.260 | -0.0078% | Red | -0.0087% |
| 23:20:00 | $3,331.145 | $3,333.105 | $3,329.595 | $3,333.105 | +$1.910 | +0.0573% | Green | 0.0588% |
| 23:25:00 | $3,333.105 | $3,334.235 | $3,331.845 | $3,332.075 | $-1.030 | -0.0309% | Red | -0.0309% |
| 23:30:00 | $3,332.055 | $3,332.505 | $3,331.105 | $3,332.505 | +$0.430 | +0.0129% | Green | 0.0135% |
| 23:35:00 | $3,332.325 | $3,333.885 | $3,332.325 | $3,332.375 | $-0.130 | -0.0039% | Green | 0.0015% |
| 23:40:00 | $3,332.395 | $3,333.485 | $3,331.975 | $3,333.075 | +$0.700 | +0.0210% | Green | 0.0204% |
| 23:45:00 | $3,333.085 | $3,334.185 | $3,332.395 | $3,334.065 | +$0.990 | +0.0297% | Green | 0.0294% |
| 23:50:00 | $3,334.095 | $3,334.305 | $3,333.175 | $3,333.415 | $-0.650 | -0.0195% | Red | -0.0204% |
| 23:55:00 | $3,333.475 | $3,334.865 | $3,330.015 | $3,333.765 | +$0.350 | +0.0105% | Green | 0.0087% |