| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,333.665 | $3,333.925 | $3,331.785 | $3,331.785 | +$0.000 | +0.0000% | Red | -0.0564% |
| 00:05:00 | $3,331.785 | $3,333.595 | $3,331.645 | $3,333.475 | +$1.690 | +0.0507% | Green | 0.0507% |
| 00:10:00 | $3,333.485 | $3,333.665 | $3,332.295 | $3,332.895 | $-0.580 | -0.0174% | Red | -0.0177% |
| 00:15:00 | $3,332.895 | $3,332.895 | $3,328.345 | $3,328.445 | $-4.450 | -0.1335% | Red | -0.1337% |
| 00:20:00 | $3,328.425 | $3,329.535 | $3,323.245 | $3,325.905 | $-2.540 | -0.0763% | Red | -0.0758% |
| 00:25:00 | $3,325.745 | $3,326.185 | $3,323.805 | $3,324.465 | $-1.440 | -0.0433% | Red | -0.0385% |
| 00:30:00 | $3,324.515 | $3,328.285 | $3,324.455 | $3,328.045 | +$3.580 | +0.1077% | Green | 0.1061% |
| 00:35:00 | $3,328.065 | $3,328.615 | $3,324.955 | $3,326.075 | $-1.970 | -0.0592% | Red | -0.0598% |
| 00:40:00 | $3,326.069 | $3,326.615 | $3,324.315 | $3,326.425 | +$0.350 | +0.0105% | Green | 0.0107% |
| 00:45:00 | $3,326.505 | $3,329.875 | $3,321.108 | $3,325.935 | $-0.490 | -0.0147% | Red | -0.0171% |
| 00:50:00 | $3,326.025 | $3,328.205 | $3,325.535 | $3,326.555 | +$0.620 | +0.0186% | Green | 0.0159% |
| 00:55:00 | $3,326.715 | $3,329.615 | $3,325.645 | $3,329.475 | +$2.920 | +0.0878% | Green | 0.0829% |
| 01:00:00 | $3,329.505 | $3,349.895 | $3,329.485 | $3,349.335 | +$19.860 | +0.5965% | Green | 0.5921% |
| 01:05:00 | $3,348.715 | $3,358.885 | $3,345.505 | $3,358.675 | +$9.340 | +0.2789% | Green | 0.2965% |
| 01:10:00 | $3,358.615 | $3,364.365 | $3,357.275 | $3,361.745 | +$3.070 | +0.0914% | Green | 0.0931% |
| 01:15:00 | $3,361.835 | $3,362.955 | $3,355.295 | $3,361.515 | $-0.230 | -0.0068% | Red | -0.0095% |
| 01:20:00 | $3,361.265 | $3,362.425 | $3,356.745 | $3,359.015 | $-2.500 | -0.0744% | Red | -0.0670% |
| 01:25:00 | $3,359.015 | $3,360.585 | $3,354.705 | $3,356.905 | $-2.110 | -0.0628% | Red | -0.0629% |
| 01:30:00 | $3,356.879 | $3,365.545 | $3,355.245 | $3,363.575 | +$6.670 | +0.1987% | Green | 0.1991% |
| 01:35:00 | $3,363.595 | $3,369.995 | $3,360.765 | $3,369.405 | +$5.830 | +0.1733% | Green | 0.1724% |
| 01:40:00 | $3,369.485 | $3,381.735 | $3,368.605 | $3,378.205 | +$8.800 | +0.2612% | Green | 0.2581% |
| 01:45:00 | $3,378.315 | $3,381.145 | $3,376.875 | $3,377.425 | $-0.780 | -0.0231% | Red | -0.0264% |
| 01:50:00 | $3,377.395 | $3,379.625 | $3,373.825 | $3,374.215 | $-3.210 | -0.0950% | Red | -0.0942% |
| 01:55:00 | $3,374.185 | $3,379.075 | $3,371.715 | $3,379.075 | +$4.860 | +0.1440% | Green | 0.1447% |
| 02:00:00 | $3,379.035 | $3,380.435 | $3,375.075 | $3,376.845 | $-2.230 | -0.0660% | Red | -0.0649% |
| 02:05:00 | $3,376.845 | $3,383.865 | $3,374.375 | $3,380.905 | +$4.060 | +0.1202% | Green | 0.1201% |
| 02:10:00 | $3,380.805 | $3,383.625 | $3,378.135 | $3,382.215 | +$1.310 | +0.0387% | Green | 0.0417% |
| 02:15:00 | $3,382.215 | $3,385.605 | $3,380.505 | $3,385.095 | +$2.880 | +0.0852% | Green | 0.0851% |
| 02:20:00 | $3,385.095 | $3,386.745 | $3,379.945 | $3,380.525 | $-4.570 | -0.1350% | Red | -0.1352% |
| 02:25:00 | $3,380.485 | $3,383.035 | $3,377.635 | $3,381.935 | +$1.410 | +0.0417% | Green | 0.0429% |
| 02:30:00 | $3,381.955 | $3,382.535 | $3,373.195 | $3,375.745 | $-6.190 | -0.1830% | Red | -0.1840% |
| 02:35:00 | $3,375.755 | $3,375.785 | $3,364.085 | $3,372.225 | $-3.520 | -0.1043% | Red | -0.1047% |
| 02:40:00 | $3,372.215 | $3,372.215 | $3,365.465 | $3,366.415 | $-5.810 | -0.1723% | Red | -0.1723% |
| 02:45:00 | $3,366.065 | $3,367.115 | $3,356.975 | $3,357.075 | $-9.340 | -0.2774% | Red | -0.2678% |
| 02:50:00 | $3,357.405 | $3,363.635 | $3,357.405 | $3,360.415 | +$3.340 | +0.0995% | Green | 0.0896% |
| 02:55:00 | $3,360.415 | $3,362.005 | $3,355.965 | $3,357.715 | $-2.700 | -0.0803% | Red | -0.0804% |
| 03:00:00 | $3,357.955 | $3,359.685 | $3,353.945 | $3,353.975 | $-3.740 | -0.1114% | Red | -0.1187% |
| 03:05:00 | $3,353.945 | $3,357.585 | $3,353.000 | $3,357.195 | +$3.220 | +0.0960% | Green | 0.0968% |
| 03:10:00 | $3,357.195 | $3,361.135 | $3,355.325 | $3,356.315 | $-0.880 | -0.0262% | Red | -0.0262% |
| 03:15:00 | $3,356.355 | $3,366.095 | $3,355.295 | $3,364.405 | +$8.090 | +0.2410% | Green | 0.2393% |
| 03:20:00 | $3,364.405 | $3,372.145 | $3,362.265 | $3,362.745 | $-1.660 | -0.0493% | Red | -0.0494% |
| 03:25:00 | $3,362.745 | $3,365.575 | $3,361.705 | $3,362.325 | $-0.420 | -0.0125% | Red | -0.0125% |
| 03:30:00 | $3,362.315 | $3,363.285 | $3,360.365 | $3,361.755 | $-0.570 | -0.0170% | Red | -0.0167% |
| 03:35:00 | $3,362.085 | $3,362.525 | $3,358.885 | $3,360.165 | $-1.590 | -0.0473% | Red | -0.0571% |
| 03:40:00 | $3,360.085 | $3,361.475 | $3,358.775 | $3,359.675 | $-0.490 | -0.0146% | Red | -0.0122% |
| 03:45:00 | $3,359.685 | $3,361.285 | $3,355.495 | $3,361.285 | +$1.610 | +0.0479% | Green | 0.0476% |
| 03:50:00 | $3,361.165 | $3,363.515 | $3,360.665 | $3,361.575 | +$0.290 | +0.0086% | Green | 0.0122% |
| 03:55:00 | $3,361.515 | $3,363.715 | $3,359.645 | $3,360.055 | $-1.520 | -0.0452% | Red | -0.0435% |
| 04:00:00 | $3,360.255 | $3,361.095 | $3,357.865 | $3,358.505 | $-1.550 | -0.0461% | Red | -0.0521% |
| 04:05:00 | $3,358.595 | $3,359.745 | $3,356.495 | $3,357.755 | $-0.750 | -0.0223% | Red | -0.0250% |
| 04:10:00 | $3,357.755 | $3,360.505 | $3,357.455 | $3,359.985 | +$2.230 | +0.0664% | Green | 0.0664% |
| 04:15:00 | $3,359.925 | $3,361.245 | $3,358.505 | $3,359.055 | $-0.930 | -0.0277% | Red | -0.0259% |
| 04:20:00 | $3,358.915 | $3,360.445 | $3,358.495 | $3,359.495 | +$0.440 | +0.0131% | Green | 0.0173% |
| 04:25:00 | $3,359.345 | $3,360.135 | $3,355.785 | $3,356.575 | $-2.920 | -0.0869% | Red | -0.0825% |
| 04:30:00 | $3,356.575 | $3,359.225 | $3,355.635 | $3,358.225 | +$1.650 | +0.0492% | Green | 0.0491% |
| 04:35:00 | $3,358.025 | $3,359.665 | $3,356.765 | $3,357.605 | $-0.620 | -0.0185% | Red | -0.0125% |
| 04:40:00 | $3,357.605 | $3,361.535 | $3,356.575 | $3,360.255 | +$2.650 | +0.0789% | Green | 0.0789% |
| 04:45:00 | $3,360.155 | $3,364.865 | $3,360.155 | $3,363.625 | +$3.370 | +0.1003% | Green | 0.1032% |
| 04:50:00 | $3,363.625 | $3,365.605 | $3,359.325 | $3,363.785 | +$0.160 | +0.0048% | Green | 0.0048% |
| 04:55:00 | $3,363.579 | $3,363.865 | $3,361.675 | $3,362.775 | $-1.010 | -0.0300% | Red | -0.0239% |
| 05:00:00 | $3,362.785 | $3,363.605 | $3,361.805 | $3,362.375 | $-0.400 | -0.0119% | Red | -0.0122% |
| 05:05:00 | $3,362.605 | $3,362.655 | $3,360.315 | $3,360.325 | $-2.050 | -0.0610% | Red | -0.0679% |
| 05:10:00 | $3,360.325 | $3,362.545 | $3,357.455 | $3,358.125 | $-2.200 | -0.0655% | Red | -0.0655% |
| 05:15:00 | $3,358.095 | $3,359.435 | $3,356.615 | $3,358.345 | +$0.220 | +0.0066% | Green | 0.0074% |
| 05:20:00 | $3,358.345 | $3,359.055 | $3,353.755 | $3,354.285 | $-4.060 | -0.1209% | Red | -0.1210% |
| 05:25:00 | $3,354.185 | $3,356.355 | $3,353.995 | $3,355.645 | +$1.360 | +0.0405% | Green | 0.0435% |
| 05:30:00 | $3,355.845 | $3,359.545 | $3,353.000 | $3,355.015 | $-0.630 | -0.0188% | Red | -0.0247% |
| 05:35:00 | $3,355.175 | $3,356.145 | $3,353.000 | $3,354.135 | $-0.880 | -0.0262% | Red | -0.0310% |
| 05:40:00 | $3,354.205 | $3,355.935 | $3,350.965 | $3,351.705 | $-2.430 | -0.0724% | Red | -0.0746% |
| 05:45:00 | $3,351.705 | $3,358.685 | $3,349.745 | $3,357.395 | +$5.690 | +0.1698% | Green | 0.1695% |
| 05:50:00 | $3,357.355 | $3,360.685 | $3,357.305 | $3,358.815 | +$1.420 | +0.0423% | Green | 0.0435% |
| 05:55:00 | $3,358.795 | $3,361.815 | $3,357.925 | $3,361.635 | +$2.820 | +0.0840% | Green | 0.0845% |
| 06:00:00 | $3,361.635 | $3,364.445 | $3,359.955 | $3,360.239 | $-1.396 | -0.0415% | Red | -0.0415% |
| 06:05:00 | $3,360.215 | $3,361.095 | $3,358.855 | $3,358.855 | $-1.384 | -0.0412% | Red | -0.0405% |
| 06:10:00 | $3,358.875 | $3,364.315 | $3,358.385 | $3,361.965 | +$3.110 | +0.0926% | Green | 0.0919% |
| 06:15:00 | $3,361.965 | $3,367.715 | $3,361.155 | $3,366.255 | +$4.290 | +0.1276% | Green | 0.1274% |
| 06:20:00 | $3,366.285 | $3,367.125 | $3,363.215 | $3,363.415 | $-2.840 | -0.0844% | Red | -0.0853% |
| 06:25:00 | $3,363.405 | $3,364.845 | $3,360.685 | $3,363.115 | $-0.300 | -0.0089% | Red | -0.0086% |
| 06:30:00 | $3,363.215 | $3,364.505 | $3,361.775 | $3,362.185 | $-0.930 | -0.0277% | Red | -0.0306% |
| 06:35:00 | $3,362.295 | $3,366.195 | $3,362.275 | $3,364.815 | +$2.630 | +0.0782% | Green | 0.0749% |
| 06:40:00 | $3,364.845 | $3,367.205 | $3,364.255 | $3,366.735 | +$1.920 | +0.0571% | Green | 0.0561% |
| 06:45:00 | $3,366.745 | $3,367.035 | $3,364.675 | $3,364.945 | $-1.790 | -0.0532% | Red | -0.0535% |
| 06:50:00 | $3,364.885 | $3,366.435 | $3,363.865 | $3,364.635 | $-0.310 | -0.0092% | Red | -0.0074% |
| 06:55:00 | $3,364.805 | $3,365.185 | $3,362.935 | $3,364.555 | $-0.080 | -0.0024% | Red | -0.0074% |
| 07:00:00 | $3,364.725 | $3,369.775 | $3,364.725 | $3,366.655 | +$2.100 | +0.0624% | Green | 0.0573% |
| 07:05:00 | $3,366.649 | $3,368.775 | $3,365.245 | $3,368.695 | +$2.040 | +0.0606% | Green | 0.0607% |
| 07:10:00 | $3,368.715 | $3,370.505 | $3,367.655 | $3,367.675 | $-1.020 | -0.0303% | Red | -0.0309% |
| 07:15:00 | $3,367.615 | $3,368.275 | $3,364.915 | $3,366.715 | $-0.960 | -0.0285% | Red | -0.0267% |
| 07:20:00 | $3,366.705 | $3,374.585 | $3,366.605 | $3,374.145 | +$7.430 | +0.2207% | Green | 0.2205% |
| 07:25:00 | $3,374.205 | $3,375.795 | $3,373.265 | $3,374.195 | +$0.050 | +0.0015% | Red | -0.0003% |
| 07:30:00 | $3,374.195 | $3,378.525 | $3,372.975 | $3,377.945 | +$3.750 | +0.1111% | Green | 0.1110% |
| 07:35:00 | $3,377.885 | $3,378.715 | $3,375.775 | $3,378.515 | +$0.570 | +0.0169% | Green | 0.0186% |
| 07:40:00 | $3,378.545 | $3,379.325 | $3,372.725 | $3,373.005 | $-5.510 | -0.1631% | Red | -0.1642% |
| 07:45:00 | $3,373.005 | $3,376.045 | $3,371.425 | $3,374.165 | +$1.160 | +0.0344% | Green | 0.0344% |
| 07:50:00 | $3,374.185 | $3,374.675 | $3,372.005 | $3,372.995 | $-1.170 | -0.0347% | Red | -0.0353% |
| 07:55:00 | $3,372.975 | $3,373.555 | $3,369.625 | $3,371.125 | $-1.870 | -0.0554% | Red | -0.0549% |
| 08:00:00 | $3,371.145 | $3,374.025 | $3,368.305 | $3,372.425 | +$1.300 | +0.0386% | Green | 0.0380% |
| 08:05:00 | $3,372.465 | $3,374.895 | $3,369.165 | $3,372.705 | +$0.280 | +0.0083% | Green | 0.0071% |
| 08:10:00 | $3,372.735 | $3,377.845 | $3,369.155 | $3,377.755 | +$5.050 | +0.1497% | Green | 0.1486% |
| 08:15:00 | $3,377.715 | $3,381.635 | $3,377.175 | $3,381.515 | +$3.760 | +0.1113% | Green | 0.1124% |
| 08:20:00 | $3,381.535 | $3,382.925 | $3,377.665 | $3,381.745 | +$0.230 | +0.0068% | Green | 0.0062% |
| 08:25:00 | $3,381.675 | $3,382.325 | $3,379.145 | $3,380.525 | $-1.220 | -0.0361% | Red | -0.0340% |
| 08:30:00 | $3,380.525 | $3,381.035 | $3,376.745 | $3,377.605 | $-2.920 | -0.0864% | Red | -0.0865% |
| 08:35:00 | $3,377.615 | $3,379.755 | $3,376.685 | $3,376.775 | $-0.830 | -0.0246% | Red | -0.0249% |
| 08:40:00 | $3,376.905 | $3,377.685 | $3,375.675 | $3,377.375 | +$0.600 | +0.0178% | Green | 0.0139% |
| 08:45:00 | $3,377.405 | $3,378.925 | $3,377.335 | $3,377.985 | +$0.610 | +0.0181% | Green | 0.0172% |
| 08:50:00 | $3,377.955 | $3,379.475 | $3,376.085 | $3,377.065 | $-0.920 | -0.0272% | Red | -0.0264% |
| 08:55:00 | $3,377.025 | $3,377.735 | $3,375.775 | $3,376.895 | $-0.170 | -0.0050% | Red | -0.0039% |
| 09:00:00 | $3,376.895 | $3,377.395 | $3,375.225 | $3,376.765 | $-0.130 | -0.0038% | Red | -0.0039% |
| 09:05:00 | $3,376.765 | $3,379.765 | $3,374.975 | $3,379.735 | +$2.970 | +0.0880% | Green | 0.0879% |
| 09:10:00 | $3,379.805 | $3,380.375 | $3,375.545 | $3,375.865 | $-3.870 | -0.1145% | Red | -0.1167% |
| 09:15:00 | $3,375.885 | $3,376.675 | $3,371.075 | $3,372.695 | $-3.170 | -0.0939% | Red | -0.0946% |
| 09:20:00 | $3,372.795 | $3,374.385 | $3,371.205 | $3,373.365 | +$0.670 | +0.0199% | Green | 0.0169% |
| 09:25:00 | $3,373.345 | $3,375.625 | $3,372.175 | $3,373.675 | +$0.310 | +0.0092% | Green | 0.0098% |
| 09:30:00 | $3,373.675 | $3,377.565 | $3,373.115 | $3,376.115 | +$2.440 | +0.0723% | Green | 0.0723% |
| 09:35:00 | $3,376.095 | $3,377.155 | $3,374.075 | $3,376.295 | +$0.180 | +0.0053% | Green | 0.0059% |
| 09:40:00 | $3,376.325 | $3,379.645 | $3,375.845 | $3,378.155 | +$1.860 | +0.0551% | Green | 0.0542% |
| 09:45:00 | $3,378.095 | $3,379.595 | $3,377.645 | $3,378.525 | +$0.370 | +0.0110% | Green | 0.0127% |
| 09:50:00 | $3,378.649 | $3,380.505 | $3,376.625 | $3,379.865 | +$1.340 | +0.0397% | Green | 0.0360% |
| 09:55:00 | $3,379.955 | $3,382.915 | $3,379.925 | $3,382.805 | +$2.940 | +0.0870% | Green | 0.0843% |
| 10:00:00 | $3,382.825 | $3,383.435 | $3,380.765 | $3,382.515 | $-0.290 | -0.0086% | Red | -0.0092% |
| 10:05:00 | $3,382.535 | $3,382.645 | $3,380.179 | $3,380.915 | $-1.600 | -0.0473% | Red | -0.0479% |
| 10:10:00 | $3,380.945 | $3,383.425 | $3,380.915 | $3,382.745 | +$1.830 | +0.0541% | Green | 0.0532% |
| 10:15:00 | $3,382.775 | $3,383.045 | $3,380.845 | $3,382.395 | $-0.350 | -0.0103% | Red | -0.0112% |
| 10:20:00 | $3,382.395 | $3,382.495 | $3,377.715 | $3,378.565 | $-3.830 | -0.1132% | Red | -0.1134% |
| 10:25:00 | $3,378.485 | $3,380.005 | $3,378.465 | $3,379.205 | +$0.640 | +0.0189% | Green | 0.0213% |
| 10:30:00 | $3,379.199 | $3,379.975 | $3,377.805 | $3,378.135 | $-1.070 | -0.0317% | Red | -0.0315% |
| 10:35:00 | $3,377.985 | $3,379.335 | $3,376.925 | $3,377.055 | $-1.080 | -0.0320% | Red | -0.0275% |
| 10:40:00 | $3,377.135 | $3,379.385 | $3,376.315 | $3,379.015 | +$1.960 | +0.0580% | Green | 0.0556% |
| 10:45:00 | $3,378.985 | $3,379.545 | $3,377.795 | $3,378.855 | $-0.160 | -0.0047% | Red | -0.0038% |
| 10:50:00 | $3,378.895 | $3,381.005 | $3,378.835 | $3,380.575 | +$1.720 | +0.0509% | Green | 0.0497% |
| 10:55:00 | $3,380.565 | $3,383.385 | $3,380.345 | $3,383.315 | +$2.740 | +0.0811% | Green | 0.0813% |
| 11:00:00 | $3,383.275 | $3,383.895 | $3,381.575 | $3,383.015 | $-0.300 | -0.0089% | Red | -0.0077% |
| 11:05:00 | $3,382.905 | $3,383.545 | $3,381.915 | $3,382.425 | $-0.590 | -0.0174% | Red | -0.0142% |
| 11:10:00 | $3,382.345 | $3,382.705 | $3,380.905 | $3,380.945 | $-1.480 | -0.0438% | Red | -0.0414% |
| 11:15:00 | $3,380.955 | $3,382.895 | $3,380.825 | $3,381.315 | +$0.370 | +0.0109% | Green | 0.0106% |
| 11:20:00 | $3,381.335 | $3,384.805 | $3,381.335 | $3,384.015 | +$2.700 | +0.0799% | Green | 0.0792% |
| 11:25:00 | $3,383.965 | $3,384.325 | $3,379.345 | $3,380.325 | $-3.690 | -0.1090% | Red | -0.1077% |
| 11:30:00 | $3,380.275 | $3,381.435 | $3,378.025 | $3,378.465 | $-1.860 | -0.0550% | Red | -0.0536% |
| 11:35:00 | $3,378.445 | $3,378.465 | $3,374.055 | $3,376.225 | $-2.240 | -0.0663% | Red | -0.0658% |
| 11:40:00 | $3,376.225 | $3,376.225 | $3,373.335 | $3,374.295 | $-1.930 | -0.0572% | Red | -0.0572% |
| 11:45:00 | $3,374.145 | $3,377.505 | $3,373.905 | $3,376.975 | +$2.680 | +0.0794% | Green | 0.0838% |
| 11:50:00 | $3,376.975 | $3,380.325 | $3,376.805 | $3,378.035 | +$1.060 | +0.0314% | Green | 0.0314% |
| 11:55:00 | $3,378.025 | $3,379.885 | $3,377.015 | $3,378.875 | +$0.840 | +0.0249% | Green | 0.0252% |
| 12:00:00 | $3,378.925 | $3,379.365 | $3,373.295 | $3,375.015 | $-3.860 | -0.1142% | Red | -0.1159% |
| 12:05:00 | $3,375.009 | $3,376.895 | $3,373.405 | $3,376.825 | +$1.810 | +0.0536% | Green | 0.0538% |
| 12:10:00 | $3,376.745 | $3,377.865 | $3,374.905 | $3,377.395 | +$0.570 | +0.0169% | Green | 0.0192% |
| 12:15:00 | $3,377.395 | $3,377.395 | $3,372.865 | $3,374.315 | $-3.080 | -0.0912% | Red | -0.0913% |
| 12:20:00 | $3,374.445 | $3,378.425 | $3,374.445 | $3,376.725 | +$2.410 | +0.0714% | Green | 0.0675% |
| 12:25:00 | $3,377.025 | $3,378.055 | $3,375.205 | $3,375.875 | $-0.850 | -0.0252% | Red | -0.0341% |
| 12:30:00 | $3,375.875 | $3,384.175 | $3,375.105 | $3,384.095 | +$8.220 | +0.2435% | Green | 0.2429% |
| 12:35:00 | $3,384.125 | $3,388.535 | $3,383.135 | $3,387.825 | +$3.730 | +0.1102% | Green | 0.1092% |
| 12:40:00 | $3,387.875 | $3,392.145 | $3,387.805 | $3,389.485 | +$1.660 | +0.0490% | Green | 0.0475% |
| 12:45:00 | $3,389.405 | $3,389.745 | $3,385.125 | $3,387.765 | $-1.720 | -0.0507% | Red | -0.0484% |
| 12:50:00 | $3,387.805 | $3,387.815 | $3,384.925 | $3,387.095 | $-0.670 | -0.0198% | Red | -0.0210% |
| 12:55:00 | $3,387.015 | $3,391.025 | $3,386.915 | $3,390.585 | +$3.490 | +0.1030% | Green | 0.1053% |
| 13:00:00 | $3,390.805 | $3,394.355 | $3,390.355 | $3,391.115 | +$0.530 | +0.0156% | Green | 0.0091% |
| 13:05:00 | $3,391.109 | $3,392.475 | $3,389.095 | $3,389.875 | $-1.240 | -0.0366% | Red | -0.0364% |
| 13:10:00 | $3,389.875 | $3,396.405 | $3,389.535 | $3,394.205 | +$4.330 | +0.1277% | Green | 0.1276% |
| 13:15:00 | $3,394.205 | $3,397.115 | $3,392.945 | $3,394.745 | +$0.540 | +0.0159% | Green | 0.0159% |
| 13:20:00 | $3,394.685 | $3,396.235 | $3,393.525 | $3,395.995 | +$1.250 | +0.0368% | Green | 0.0386% |
| 13:25:00 | $3,395.975 | $3,397.185 | $3,395.215 | $3,396.715 | +$0.720 | +0.0212% | Green | 0.0218% |
| 13:30:00 | $3,396.809 | $3,396.815 | $3,392.115 | $3,394.405 | $-2.310 | -0.0680% | Red | -0.0708% |
| 13:35:00 | $3,394.365 | $3,397.055 | $3,387.945 | $3,388.165 | $-6.240 | -0.1838% | Red | -0.1830% |
| 13:40:00 | $3,388.195 | $3,395.575 | $3,387.495 | $3,391.945 | +$3.780 | +0.1116% | Green | 0.1106% |
| 13:45:00 | $3,391.945 | $3,397.415 | $3,390.365 | $3,397.165 | +$5.220 | +0.1539% | Green | 0.1537% |
| 13:50:00 | $3,397.075 | $3,397.175 | $3,391.755 | $3,393.815 | $-3.350 | -0.0986% | Red | -0.0961% |
| 13:55:00 | $3,393.855 | $3,394.215 | $3,390.375 | $3,391.585 | $-2.230 | -0.0657% | Red | -0.0669% |
| 14:00:00 | $3,391.565 | $3,395.565 | $3,390.995 | $3,394.515 | +$2.930 | +0.0864% | Green | 0.0869% |
| 14:05:00 | $3,394.415 | $3,397.375 | $3,394.365 | $3,396.955 | +$2.440 | +0.0719% | Green | 0.0748% |
| 14:10:00 | $3,396.945 | $3,397.895 | $3,393.505 | $3,394.115 | $-2.840 | -0.0836% | Red | -0.0834% |
| 14:15:00 | $3,394.115 | $3,395.685 | $3,391.775 | $3,392.395 | $-1.720 | -0.0507% | Red | -0.0507% |
| 14:20:00 | $3,392.575 | $3,393.535 | $3,391.215 | $3,392.935 | +$0.540 | +0.0159% | Green | 0.0106% |
| 14:25:00 | $3,392.995 | $3,393.235 | $3,383.525 | $3,383.655 | $-9.280 | -0.2735% | Red | -0.2760% |
| 14:30:00 | $3,383.695 | $3,386.585 | $3,381.385 | $3,386.545 | +$2.890 | +0.0854% | Green | 0.0842% |
| 14:35:00 | $3,386.485 | $3,388.655 | $3,384.795 | $3,386.745 | +$0.200 | +0.0059% | Green | 0.0077% |
| 14:40:00 | $3,386.755 | $3,387.675 | $3,377.995 | $3,379.545 | $-7.200 | -0.2126% | Red | -0.2133% |
| 14:45:00 | $3,379.555 | $3,382.845 | $3,379.455 | $3,380.825 | +$1.280 | +0.0379% | Green | 0.0376% |
| 14:50:00 | $3,380.895 | $3,383.255 | $3,378.875 | $3,382.565 | +$1.740 | +0.0515% | Green | 0.0494% |
| 14:55:00 | $3,382.545 | $3,386.315 | $3,381.905 | $3,386.005 | +$3.440 | +0.1017% | Green | 0.1022% |
| 15:00:00 | $3,386.015 | $3,390.435 | $3,385.065 | $3,390.135 | +$4.130 | +0.1220% | Green | 0.1215% |
| 15:05:00 | $3,390.145 | $3,392.605 | $3,388.915 | $3,392.395 | +$2.260 | +0.0667% | Green | 0.0663% |
| 15:10:00 | $3,392.415 | $3,395.065 | $3,392.185 | $3,394.885 | +$2.490 | +0.0734% | Green | 0.0728% |
| 15:15:00 | $3,394.885 | $3,396.605 | $3,393.375 | $3,394.475 | $-0.410 | -0.0121% | Red | -0.0121% |
| 15:20:00 | $3,394.355 | $3,397.785 | $3,394.235 | $3,396.975 | +$2.500 | +0.0736% | Green | 0.0771% |
| 15:25:00 | $3,396.995 | $3,397.195 | $3,395.365 | $3,396.385 | $-0.590 | -0.0174% | Red | -0.0180% |
| 15:30:00 | $3,396.379 | $3,399.535 | $3,395.395 | $3,398.425 | +$2.040 | +0.0601% | Green | 0.0602% |
| 15:35:00 | $3,398.365 | $3,399.665 | $3,395.285 | $3,396.175 | $-2.250 | -0.0662% | Red | -0.0645% |
| 15:40:00 | $3,396.125 | $3,396.525 | $3,394.875 | $3,396.175 | +$0.000 | +0.0000% | Green | 0.0015% |
| 15:45:00 | $3,396.175 | $3,396.975 | $3,393.655 | $3,395.705 | $-0.470 | -0.0138% | Red | -0.0138% |
| 15:50:00 | $3,395.695 | $3,396.755 | $3,393.505 | $3,393.675 | $-2.030 | -0.0598% | Red | -0.0595% |
| 15:55:00 | $3,393.565 | $3,396.375 | $3,392.775 | $3,394.835 | +$1.160 | +0.0342% | Green | 0.0374% |
| 16:00:00 | $3,394.805 | $3,397.935 | $3,394.415 | $3,397.285 | +$2.450 | +0.0722% | Green | 0.0730% |
| 16:05:00 | $3,397.525 | $3,398.815 | $3,396.975 | $3,398.285 | +$1.000 | +0.0294% | Green | 0.0224% |
| 16:10:00 | $3,398.285 | $3,398.875 | $3,395.585 | $3,396.495 | $-1.790 | -0.0527% | Red | -0.0527% |
| 16:15:00 | $3,396.425 | $3,398.245 | $3,395.095 | $3,396.635 | +$0.140 | +0.0041% | Green | 0.0062% |
| 16:20:00 | $3,396.595 | $3,402.295 | $3,396.095 | $3,402.195 | +$5.560 | +0.1637% | Green | 0.1646% |
| 16:25:00 | $3,402.195 | $3,404.445 | $3,401.515 | $3,403.945 | +$1.750 | +0.0514% | Green | 0.0514% |
| 16:30:00 | $3,403.935 | $3,404.715 | $3,401.845 | $3,404.525 | +$0.580 | +0.0170% | Green | 0.0173% |
| 16:35:00 | $3,404.525 | $3,407.555 | $3,403.635 | $3,404.385 | $-0.140 | -0.0041% | Red | -0.0041% |
| 16:40:00 | $3,404.385 | $3,407.585 | $3,402.475 | $3,407.585 | +$3.200 | +0.0940% | Green | 0.0939% |
| 16:45:00 | $3,407.675 | $3,409.965 | $3,407.355 | $3,408.535 | +$0.950 | +0.0279% | Green | 0.0252% |
| 16:50:00 | $3,408.555 | $3,411.495 | $3,408.515 | $3,410.355 | +$1.820 | +0.0534% | Green | 0.0528% |
| 16:55:00 | $3,410.275 | $3,410.665 | $3,406.005 | $3,408.425 | $-1.930 | -0.0566% | Red | -0.0543% |
| 17:00:00 | $3,408.415 | $3,410.525 | $3,407.055 | $3,408.455 | +$0.030 | +0.0009% | Green | 0.0012% |
| 17:05:00 | $3,408.145 | $3,412.575 | $3,408.145 | $3,412.215 | +$3.760 | +0.1103% | Green | 0.1193% |
| 17:10:00 | $3,412.235 | $3,412.765 | $3,409.985 | $3,410.415 | $-1.800 | -0.0528% | Red | -0.0534% |
| 17:15:00 | $3,410.575 | $3,415.555 | $3,409.715 | $3,414.705 | +$4.290 | +0.1258% | Green | 0.1209% |
| 17:20:00 | $3,414.605 | $3,417.165 | $3,414.065 | $3,415.105 | +$0.400 | +0.0117% | Green | 0.0146% |
| 17:25:00 | $3,415.095 | $3,416.405 | $3,413.675 | $3,414.515 | $-0.590 | -0.0173% | Red | -0.0170% |
| 17:30:00 | $3,414.525 | $3,417.115 | $3,414.035 | $3,414.225 | $-0.290 | -0.0085% | Red | -0.0088% |
| 17:35:00 | $3,414.235 | $3,416.265 | $3,412.405 | $3,415.955 | +$1.730 | +0.0507% | Green | 0.0504% |
| 17:40:00 | $3,415.625 | $3,417.595 | $3,415.625 | $3,416.515 | +$0.560 | +0.0164% | Green | 0.0261% |
| 17:45:00 | $3,416.515 | $3,416.515 | $3,414.535 | $3,415.645 | $-0.870 | -0.0255% | Red | -0.0255% |
| 17:50:00 | $3,415.615 | $3,415.895 | $3,411.925 | $3,412.735 | $-2.910 | -0.0852% | Red | -0.0844% |
| 17:55:00 | $3,412.685 | $3,415.315 | $3,412.665 | $3,413.725 | +$0.990 | +0.0290% | Green | 0.0305% |
| 18:00:00 | $3,413.725 | $3,414.505 | $3,409.965 | $3,411.525 | $-2.200 | -0.0644% | Red | -0.0645% |
| 18:05:00 | $3,411.645 | $3,413.105 | $3,410.475 | $3,412.415 | +$0.890 | +0.0261% | Green | 0.0226% |
| 18:10:00 | $3,412.375 | $3,412.775 | $3,411.545 | $3,411.795 | $-0.620 | -0.0182% | Red | -0.0170% |
| 18:15:00 | $3,411.755 | $3,414.765 | $3,411.345 | $3,414.175 | +$2.380 | +0.0698% | Green | 0.0709% |
| 18:20:00 | $3,414.185 | $3,415.055 | $3,414.085 | $3,414.665 | +$0.490 | +0.0144% | Green | 0.0141% |
| 18:25:00 | $3,414.655 | $3,417.055 | $3,413.455 | $3,416.405 | +$1.740 | +0.0510% | Green | 0.0512% |
| 18:30:00 | $3,416.435 | $3,416.845 | $3,414.975 | $3,416.115 | $-0.290 | -0.0085% | Red | -0.0094% |
| 18:35:00 | $3,416.105 | $3,416.425 | $3,414.285 | $3,414.705 | $-1.410 | -0.0413% | Red | -0.0410% |
| 18:40:00 | $3,414.725 | $3,416.895 | $3,414.715 | $3,415.985 | +$1.280 | +0.0375% | Green | 0.0369% |
| 18:45:00 | $3,415.975 | $3,416.865 | $3,415.555 | $3,416.295 | +$0.310 | +0.0091% | Green | 0.0094% |
| 18:50:00 | $3,416.305 | $3,417.185 | $3,415.945 | $3,416.045 | $-0.250 | -0.0073% | Red | -0.0076% |
| 18:55:00 | $3,416.095 | $3,416.095 | $3,414.225 | $3,415.345 | $-0.700 | -0.0205% | Red | -0.0220% |
| 19:00:00 | $3,415.355 | $3,415.475 | $3,413.175 | $3,413.675 | $-1.670 | -0.0489% | Red | -0.0492% |
| 19:05:00 | $3,413.715 | $3,414.665 | $3,412.465 | $3,414.025 | +$0.350 | +0.0103% | Green | 0.0091% |
| 19:10:00 | $3,414.035 | $3,415.035 | $3,413.555 | $3,413.575 | $-0.450 | -0.0132% | Red | -0.0135% |
| 19:15:00 | $3,413.575 | $3,416.205 | $3,412.895 | $3,416.145 | +$2.570 | +0.0753% | Green | 0.0752% |
| 19:20:00 | $3,416.215 | $3,416.615 | $3,415.275 | $3,416.155 | +$0.010 | +0.0003% | Red | -0.0018% |
| 19:25:00 | $3,416.115 | $3,416.115 | $3,414.535 | $3,415.515 | $-0.640 | -0.0187% | Red | -0.0176% |
| 19:30:00 | $3,415.515 | $3,415.565 | $3,414.635 | $3,415.215 | $-0.300 | -0.0088% | Red | -0.0088% |
| 19:35:00 | $3,415.325 | $3,417.265 | $3,415.135 | $3,417.035 | +$1.820 | +0.0533% | Green | 0.0500% |
| 19:40:00 | $3,417.035 | $3,418.315 | $3,417.009 | $3,418.175 | +$1.140 | +0.0334% | Green | 0.0334% |
| 19:45:00 | $3,418.175 | $3,420.105 | $3,417.745 | $3,420.035 | +$1.860 | +0.0544% | Green | 0.0544% |
| 19:50:00 | $3,420.155 | $3,422.845 | $3,419.925 | $3,422.835 | +$2.800 | +0.0819% | Green | 0.0783% |
| 19:55:00 | $3,422.845 | $3,423.835 | $3,421.325 | $3,422.785 | $-0.050 | -0.0015% | Red | -0.0018% |
| 20:00:00 | $3,422.765 | $3,423.085 | $3,421.265 | $3,422.835 | +$0.050 | +0.0015% | Green | 0.0020% |
| 20:05:00 | $3,422.835 | $3,424.115 | $3,422.775 | $3,423.915 | +$1.080 | +0.0316% | Green | 0.0315% |
| 20:10:00 | $3,423.915 | $3,424.015 | $3,421.395 | $3,421.535 | $-2.380 | -0.0695% | Red | -0.0696% |
| 20:15:00 | $3,421.525 | $3,422.305 | $3,420.685 | $3,421.795 | +$0.260 | +0.0076% | Green | 0.0079% |
| 20:20:00 | $3,421.785 | $3,422.905 | $3,418.785 | $3,419.255 | $-2.540 | -0.0742% | Red | -0.0740% |
| 20:25:00 | $3,419.255 | $3,424.175 | $3,419.255 | $3,424.155 | +$4.900 | +0.1433% | Green | 0.1431% |
| 20:30:00 | $3,424.165 | $3,427.455 | $3,423.085 | $3,427.385 | +$3.230 | +0.0943% | Green | 0.0939% |
| 20:35:00 | $3,427.305 | $3,429.175 | $3,426.805 | $3,428.885 | +$1.500 | +0.0438% | Green | 0.0461% |
| 20:40:00 | $3,428.885 | $3,430.095 | $3,426.819 | $3,427.645 | $-1.240 | -0.0362% | Red | -0.0362% |
| 20:45:00 | $3,427.683 | $3,430.885 | $3,427.483 | $3,430.395 | +$2.750 | +0.0802% | Green | 0.0791% |
| 20:50:00 | $3,430.405 | $3,434.445 | $3,430.145 | $3,434.445 | +$4.050 | +0.1181% | Green | 0.1176% |
| 20:55:00 | $3,434.445 | $3,434.675 | $3,428.795 | $3,431.105 | $-3.340 | -0.0973% | Red | -0.0973% |
| 21:00:00 | $3,431.105 | $3,431.105 | $3,431.105 | $3,431.105 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,431.105 | $3,431.105 | $3,431.105 | $3,431.105 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,437.655 | $3,437.655 | $3,416.015 | $3,416.015 | $-15.090 | -0.4398% | Red | -0.6335% |
| 22:05:00 | $3,416.035 | $3,420.715 | $3,396.155 | $3,402.885 | $-13.130 | -0.3844% | Red | -0.3864% |
| 22:10:00 | $3,402.955 | $3,414.615 | $3,402.885 | $3,412.055 | +$9.170 | +0.2695% | Green | 0.2667% |
| 22:15:00 | $3,411.899 | $3,414.675 | $3,399.445 | $3,404.355 | $-7.700 | -0.2257% | Red | -0.2216% |
| 22:20:00 | $3,404.355 | $3,409.825 | $3,403.335 | $3,406.395 | +$2.040 | +0.0599% | Green | 0.0599% |
| 22:25:00 | $3,406.365 | $3,408.665 | $3,383.195 | $3,387.735 | $-18.660 | -0.5478% | Red | -0.5499% |
| 22:30:00 | $3,387.403 | $3,396.175 | $3,382.665 | $3,394.615 | +$6.880 | +0.2031% | Green | 0.2125% |
| 22:35:00 | $3,394.665 | $3,403.555 | $3,391.485 | $3,395.485 | +$0.870 | +0.0256% | Green | 0.0242% |
| 22:40:00 | $3,395.655 | $3,399.015 | $3,390.865 | $3,391.335 | $-4.150 | -0.1222% | Red | -0.1274% |
| 22:45:00 | $3,391.215 | $3,395.105 | $3,386.985 | $3,392.285 | +$0.950 | +0.0280% | Green | 0.0315% |
| 22:50:00 | $3,392.335 | $3,395.915 | $3,391.625 | $3,394.385 | +$2.100 | +0.0619% | Green | 0.0604% |
| 22:55:00 | $3,394.385 | $3,394.395 | $3,379.545 | $3,380.865 | $-13.520 | -0.3983% | Red | -0.3999% |
| 23:00:00 | $3,380.995 | $3,387.315 | $3,376.305 | $3,385.665 | +$4.800 | +0.1420% | Green | 0.1379% |
| 23:05:00 | $3,385.765 | $3,387.875 | $3,378.325 | $3,386.945 | +$1.280 | +0.0378% | Green | 0.0348% |
| 23:10:00 | $3,386.665 | $3,394.815 | $3,386.305 | $3,394.775 | +$7.830 | +0.2312% | Green | 0.2389% |
| 23:15:00 | $3,394.845 | $3,397.165 | $3,391.275 | $3,391.315 | $-3.460 | -0.1019% | Red | -0.1041% |
| 23:20:00 | $3,391.565 | $3,393.295 | $3,389.715 | $3,392.315 | +$1.000 | +0.0295% | Green | 0.0221% |
| 23:25:00 | $3,392.395 | $3,395.285 | $3,390.755 | $3,392.545 | +$0.230 | +0.0068% | Green | 0.0044% |
| 23:30:00 | $3,392.785 | $3,393.455 | $3,389.855 | $3,391.275 | $-1.270 | -0.0374% | Red | -0.0445% |
| 23:35:00 | $3,391.295 | $3,394.245 | $3,391.175 | $3,392.425 | +$1.150 | +0.0339% | Green | 0.0333% |
| 23:40:00 | $3,392.405 | $3,392.535 | $3,388.345 | $3,392.385 | $-0.040 | -0.0012% | Red | -0.0006% |
| 23:45:00 | $3,392.525 | $3,395.975 | $3,392.035 | $3,395.025 | +$2.640 | +0.0778% | Green | 0.0736% |
| 23:50:00 | $3,394.975 | $3,402.795 | $3,394.395 | $3,400.065 | +$5.040 | +0.1485% | Green | 0.1497% |
| 23:55:00 | $3,399.815 | $3,404.375 | $3,397.675 | $3,400.385 | +$0.320 | +0.0094% | Green | 0.0168% |