| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,400.495 | $3,401.075 | $3,393.265 | $3,397.185 | +$0.000 | +0.0000% | Red | -0.0974% |
| 00:05:00 | $3,397.055 | $3,399.465 | $3,393.655 | $3,394.205 | $-2.980 | -0.0877% | Red | -0.0840% |
| 00:10:00 | $3,394.025 | $3,395.135 | $3,391.035 | $3,391.805 | $-2.400 | -0.0707% | Red | -0.0655% |
| 00:15:00 | $3,391.965 | $3,394.955 | $3,382.375 | $3,387.105 | $-4.700 | -0.1386% | Red | -0.1435% |
| 00:20:00 | $3,386.985 | $3,387.965 | $3,382.365 | $3,385.445 | $-1.660 | -0.0490% | Red | -0.0455% |
| 00:25:00 | $3,385.445 | $3,387.875 | $3,383.305 | $3,385.395 | $-0.050 | -0.0015% | Red | -0.0015% |
| 00:30:00 | $3,385.415 | $3,387.635 | $3,378.575 | $3,379.595 | $-5.800 | -0.1713% | Red | -0.1722% |
| 00:35:00 | $3,379.605 | $3,380.935 | $3,375.865 | $3,377.475 | $-2.120 | -0.0627% | Red | -0.0631% |
| 00:40:00 | $3,377.535 | $3,378.715 | $3,364.495 | $3,364.865 | $-12.610 | -0.3734% | Red | -0.3765% |
| 00:45:00 | $3,364.785 | $3,368.965 | $3,360.495 | $3,361.405 | $-3.460 | -0.1028% | Red | -0.1006% |
| 00:50:00 | $3,361.535 | $3,374.265 | $3,360.775 | $3,373.705 | +$12.300 | +0.3659% | Green | 0.3607% |
| 00:55:00 | $3,373.725 | $3,380.765 | $3,373.165 | $3,379.305 | +$5.600 | +0.1660% | Green | 0.1651% |
| 01:00:00 | $3,379.333 | $3,384.765 | $3,374.695 | $3,377.775 | $-1.530 | -0.0453% | Red | -0.0461% |
| 01:05:00 | $3,377.755 | $3,379.435 | $3,367.345 | $3,372.155 | $-5.620 | -0.1664% | Red | -0.1661% |
| 01:10:00 | $3,372.135 | $3,380.215 | $3,369.295 | $3,379.845 | +$7.690 | +0.2280% | Green | 0.2281% |
| 01:15:00 | $3,379.885 | $3,380.145 | $3,369.625 | $3,371.275 | $-8.570 | -0.2536% | Red | -0.2554% |
| 01:20:00 | $3,371.295 | $3,372.525 | $3,367.905 | $3,369.795 | $-1.480 | -0.0439% | Red | -0.0445% |
| 01:25:00 | $3,369.785 | $3,369.995 | $3,362.055 | $3,365.235 | $-4.560 | -0.1353% | Red | -0.1352% |
| 01:30:00 | $3,365.125 | $3,366.515 | $3,359.735 | $3,364.825 | $-0.410 | -0.0122% | Red | -0.0089% |
| 01:35:00 | $3,364.785 | $3,371.955 | $3,364.405 | $3,368.795 | +$3.970 | +0.1180% | Green | 0.1190% |
| 01:40:00 | $3,368.725 | $3,373.875 | $3,367.765 | $3,373.705 | +$4.910 | +0.1457% | Green | 0.1476% |
| 01:45:00 | $3,373.745 | $3,373.745 | $3,369.765 | $3,369.975 | $-3.730 | -0.1106% | Red | -0.1119% |
| 01:50:00 | $3,369.995 | $3,374.195 | $3,367.035 | $3,374.085 | +$4.110 | +0.1220% | Green | 0.1212% |
| 01:55:00 | $3,374.045 | $3,377.245 | $3,373.795 | $3,374.525 | +$0.440 | +0.0130% | Green | 0.0142% |
| 02:00:00 | $3,374.475 | $3,375.885 | $3,372.825 | $3,375.105 | +$0.580 | +0.0172% | Green | 0.0187% |
| 02:05:00 | $3,375.195 | $3,376.955 | $3,373.415 | $3,373.765 | $-1.340 | -0.0397% | Red | -0.0424% |
| 02:10:00 | $3,373.845 | $3,376.715 | $3,371.785 | $3,375.465 | +$1.700 | +0.0504% | Green | 0.0480% |
| 02:15:00 | $3,375.795 | $3,384.025 | $3,375.005 | $3,381.645 | +$6.180 | +0.1831% | Green | 0.1730% |
| 02:20:00 | $3,381.545 | $3,393.535 | $3,381.545 | $3,388.665 | +$7.020 | +0.2076% | Green | 0.2101% |
| 02:25:00 | $3,388.655 | $3,392.685 | $3,383.575 | $3,385.195 | $-3.470 | -0.1024% | Red | -0.1022% |
| 02:30:00 | $3,385.155 | $3,390.955 | $3,384.815 | $3,388.945 | +$3.750 | +0.1108% | Green | 0.1118% |
| 02:35:00 | $3,388.885 | $3,390.345 | $3,385.515 | $3,386.095 | $-2.850 | -0.0841% | Red | -0.0824% |
| 02:40:00 | $3,386.065 | $3,389.395 | $3,384.845 | $3,388.165 | +$2.070 | +0.0611% | Green | 0.0620% |
| 02:45:00 | $3,388.105 | $3,389.245 | $3,386.635 | $3,389.215 | +$1.050 | +0.0310% | Green | 0.0328% |
| 02:50:00 | $3,389.265 | $3,391.895 | $3,387.185 | $3,388.015 | $-1.200 | -0.0354% | Red | -0.0369% |
| 02:55:00 | $3,388.015 | $3,391.435 | $3,388.015 | $3,390.165 | +$2.150 | +0.0635% | Green | 0.0634% |
| 03:00:00 | $3,390.145 | $3,392.345 | $3,388.355 | $3,389.979 | $-0.186 | -0.0055% | Red | -0.0049% |
| 03:05:00 | $3,389.905 | $3,391.405 | $3,387.795 | $3,387.795 | $-2.184 | -0.0644% | Red | -0.0623% |
| 03:10:00 | $3,387.725 | $3,388.815 | $3,386.395 | $3,388.265 | +$0.470 | +0.0139% | Green | 0.0159% |
| 03:15:00 | $3,388.265 | $3,390.105 | $3,383.535 | $3,383.875 | $-4.390 | -0.1296% | Red | -0.1297% |
| 03:20:00 | $3,383.955 | $3,385.665 | $3,383.175 | $3,383.785 | $-0.090 | -0.0027% | Red | -0.0050% |
| 03:25:00 | $3,383.905 | $3,384.715 | $3,373.220 | $3,374.155 | $-9.630 | -0.2846% | Red | -0.2890% |
| 03:30:00 | $3,374.185 | $3,377.675 | $3,369.315 | $3,375.065 | +$0.910 | +0.0270% | Green | 0.0261% |
| 03:35:00 | $3,375.065 | $3,378.235 | $3,374.795 | $3,377.925 | +$2.860 | +0.0847% | Green | 0.0847% |
| 03:40:00 | $3,378.035 | $3,378.035 | $3,373.815 | $3,374.205 | $-3.720 | -0.1101% | Red | -0.1135% |
| 03:45:00 | $3,374.185 | $3,379.815 | $3,373.785 | $3,377.795 | +$3.590 | +0.1064% | Green | 0.1069% |
| 03:50:00 | $3,377.695 | $3,379.345 | $3,376.275 | $3,377.685 | $-0.110 | -0.0033% | Red | -0.0003% |
| 03:55:00 | $3,377.695 | $3,378.325 | $3,374.885 | $3,374.915 | $-2.770 | -0.0820% | Red | -0.0824% |
| 04:00:00 | $3,374.915 | $3,382.945 | $3,374.455 | $3,382.945 | +$8.030 | +0.2379% | Green | 0.2374% |
| 04:05:00 | $3,382.875 | $3,384.945 | $3,381.235 | $3,384.445 | +$1.500 | +0.0443% | Green | 0.0464% |
| 04:10:00 | $3,384.405 | $3,384.845 | $3,381.715 | $3,383.515 | $-0.930 | -0.0275% | Red | -0.0263% |
| 04:15:00 | $3,383.565 | $3,386.515 | $3,383.425 | $3,386.485 | +$2.970 | +0.0878% | Green | 0.0862% |
| 04:20:00 | $3,386.525 | $3,387.135 | $3,384.025 | $3,385.715 | $-0.770 | -0.0227% | Red | -0.0239% |
| 04:25:00 | $3,385.715 | $3,386.655 | $3,383.785 | $3,384.005 | $-1.710 | -0.0505% | Red | -0.0505% |
| 04:30:00 | $3,384.085 | $3,384.985 | $3,382.595 | $3,383.465 | $-0.540 | -0.0160% | Red | -0.0183% |
| 04:35:00 | $3,383.255 | $3,384.665 | $3,381.325 | $3,381.985 | $-1.480 | -0.0437% | Red | -0.0376% |
| 04:40:00 | $3,381.965 | $3,384.065 | $3,380.995 | $3,383.575 | +$1.590 | +0.0470% | Green | 0.0476% |
| 04:45:00 | $3,383.575 | $3,385.745 | $3,380.885 | $3,381.845 | $-1.730 | -0.0511% | Red | -0.0512% |
| 04:50:00 | $3,381.915 | $3,383.365 | $3,381.255 | $3,382.775 | +$0.930 | +0.0275% | Green | 0.0254% |
| 04:55:00 | $3,382.745 | $3,382.785 | $3,379.905 | $3,381.905 | $-0.870 | -0.0257% | Red | -0.0248% |
| 05:00:00 | $3,382.295 | $3,384.115 | $3,378.475 | $3,379.745 | $-2.160 | -0.0639% | Red | -0.0754% |
| 05:05:00 | $3,379.695 | $3,383.415 | $3,378.285 | $3,383.375 | +$3.630 | +0.1074% | Green | 0.1088% |
| 05:10:00 | $3,383.375 | $3,387.295 | $3,382.855 | $3,384.385 | +$1.010 | +0.0299% | Green | 0.0298% |
| 05:15:00 | $3,384.395 | $3,385.805 | $3,383.925 | $3,384.995 | +$0.610 | +0.0180% | Green | 0.0177% |
| 05:20:00 | $3,385.015 | $3,387.485 | $3,384.565 | $3,385.375 | +$0.380 | +0.0112% | Green | 0.0106% |
| 05:25:00 | $3,385.325 | $3,386.315 | $3,383.855 | $3,384.045 | $-1.330 | -0.0393% | Red | -0.0378% |
| 05:30:00 | $3,384.015 | $3,387.515 | $3,381.465 | $3,381.875 | $-2.170 | -0.0641% | Red | -0.0633% |
| 05:35:00 | $3,381.905 | $3,386.025 | $3,380.845 | $3,385.285 | +$3.410 | +0.1008% | Green | 0.0998% |
| 05:40:00 | $3,385.255 | $3,388.035 | $3,384.705 | $3,386.435 | +$1.150 | +0.0340% | Green | 0.0348% |
| 05:45:00 | $3,386.455 | $3,388.135 | $3,385.395 | $3,385.715 | $-0.720 | -0.0213% | Red | -0.0219% |
| 05:50:00 | $3,385.805 | $3,388.805 | $3,384.515 | $3,387.785 | +$2.070 | +0.0611% | Green | 0.0584% |
| 05:55:00 | $3,387.825 | $3,389.135 | $3,386.595 | $3,387.455 | $-0.330 | -0.0097% | Red | -0.0109% |
| 06:00:00 | $3,387.525 | $3,393.185 | $3,387.525 | $3,391.565 | +$4.110 | +0.1213% | Green | 0.1191% |
| 06:05:00 | $3,391.535 | $3,393.825 | $3,391.175 | $3,392.925 | +$1.360 | +0.0401% | Green | 0.0410% |
| 06:10:00 | $3,392.955 | $3,395.645 | $3,392.025 | $3,392.735 | $-0.190 | -0.0056% | Red | -0.0065% |
| 06:15:00 | $3,392.755 | $3,394.065 | $3,390.835 | $3,392.285 | $-0.450 | -0.0133% | Red | -0.0139% |
| 06:20:00 | $3,392.305 | $3,394.375 | $3,391.455 | $3,391.795 | $-0.490 | -0.0144% | Red | -0.0150% |
| 06:25:00 | $3,391.795 | $3,392.325 | $3,389.105 | $3,390.485 | $-1.310 | -0.0386% | Red | -0.0386% |
| 06:30:00 | $3,390.525 | $3,391.455 | $3,387.525 | $3,389.555 | $-0.930 | -0.0274% | Red | -0.0286% |
| 06:35:00 | $3,389.525 | $3,392.355 | $3,389.145 | $3,391.245 | +$1.690 | +0.0499% | Green | 0.0507% |
| 06:40:00 | $3,391.135 | $3,391.725 | $3,387.025 | $3,389.005 | $-2.240 | -0.0661% | Red | -0.0629% |
| 06:45:00 | $3,389.025 | $3,390.465 | $3,387.775 | $3,390.195 | +$1.190 | +0.0351% | Green | 0.0345% |
| 06:50:00 | $3,390.205 | $3,392.945 | $3,389.785 | $3,390.815 | +$0.620 | +0.0183% | Green | 0.0180% |
| 06:55:00 | $3,390.865 | $3,392.875 | $3,389.025 | $3,392.295 | +$1.480 | +0.0436% | Green | 0.0422% |
| 07:00:00 | $3,392.255 | $3,392.615 | $3,388.925 | $3,389.115 | $-3.180 | -0.0937% | Red | -0.0927% |
| 07:05:00 | $3,389.175 | $3,393.845 | $3,387.485 | $3,393.525 | +$4.410 | +0.1301% | Green | 0.1282% |
| 07:10:00 | $3,393.495 | $3,396.125 | $3,393.305 | $3,395.665 | +$2.140 | +0.0631% | Green | 0.0639% |
| 07:15:00 | $3,395.695 | $3,397.165 | $3,392.615 | $3,393.185 | $-2.480 | -0.0730% | Red | -0.0740% |
| 07:20:00 | $3,393.145 | $3,393.745 | $3,389.515 | $3,389.945 | $-3.240 | -0.0955% | Red | -0.0944% |
| 07:25:00 | $3,390.105 | $3,391.935 | $3,389.415 | $3,390.825 | +$0.880 | +0.0260% | Green | 0.0212% |
| 07:30:00 | $3,390.825 | $3,391.375 | $3,385.555 | $3,386.915 | $-3.910 | -0.1153% | Red | -0.1154% |
| 07:35:00 | $3,386.945 | $3,389.685 | $3,385.985 | $3,389.585 | +$2.670 | +0.0788% | Green | 0.0779% |
| 07:40:00 | $3,389.585 | $3,391.025 | $3,386.325 | $3,386.335 | $-3.250 | -0.0959% | Red | -0.0960% |
| 07:45:00 | $3,386.335 | $3,387.995 | $3,384.195 | $3,384.255 | $-2.080 | -0.0614% | Red | -0.0615% |
| 07:50:00 | $3,384.275 | $3,385.315 | $3,383.525 | $3,385.185 | +$0.930 | +0.0275% | Green | 0.0269% |
| 07:55:00 | $3,385.255 | $3,387.895 | $3,384.305 | $3,387.775 | +$2.590 | +0.0765% | Green | 0.0744% |
| 08:00:00 | $3,387.775 | $3,387.845 | $3,382.455 | $3,385.145 | $-2.630 | -0.0776% | Red | -0.0777% |
| 08:05:00 | $3,385.115 | $3,385.775 | $3,382.155 | $3,384.635 | $-0.510 | -0.0151% | Red | -0.0142% |
| 08:10:00 | $3,384.635 | $3,386.945 | $3,384.065 | $3,386.445 | +$1.810 | +0.0535% | Green | 0.0534% |
| 08:15:00 | $3,386.465 | $3,388.485 | $3,384.655 | $3,386.155 | $-0.290 | -0.0086% | Red | -0.0092% |
| 08:20:00 | $3,386.135 | $3,386.135 | $3,383.805 | $3,385.725 | $-0.430 | -0.0127% | Red | -0.0121% |
| 08:25:00 | $3,385.725 | $3,386.745 | $3,383.965 | $3,386.745 | +$1.020 | +0.0301% | Green | 0.0301% |
| 08:30:00 | $3,386.675 | $3,387.175 | $3,382.245 | $3,382.265 | $-4.480 | -0.1323% | Red | -0.1304% |
| 08:35:00 | $3,382.205 | $3,384.725 | $3,381.975 | $3,383.845 | +$1.580 | +0.0467% | Green | 0.0485% |
| 08:40:00 | $3,383.915 | $3,386.425 | $3,382.885 | $3,384.575 | +$0.730 | +0.0216% | Green | 0.0195% |
| 08:45:00 | $3,384.565 | $3,385.805 | $3,383.125 | $3,384.455 | $-0.120 | -0.0035% | Red | -0.0033% |
| 08:50:00 | $3,384.425 | $3,385.765 | $3,377.985 | $3,381.835 | $-2.620 | -0.0774% | Red | -0.0766% |
| 08:55:00 | $3,381.835 | $3,383.475 | $3,381.095 | $3,382.655 | +$0.820 | +0.0242% | Green | 0.0242% |
| 09:00:00 | $3,382.655 | $3,384.955 | $3,380.885 | $3,381.255 | $-1.400 | -0.0414% | Red | -0.0414% |
| 09:05:00 | $3,381.215 | $3,382.995 | $3,378.995 | $3,379.735 | $-1.520 | -0.0450% | Red | -0.0438% |
| 09:10:00 | $3,379.715 | $3,383.705 | $3,379.005 | $3,383.255 | +$3.520 | +0.1042% | Green | 0.1046% |
| 09:15:00 | $3,383.235 | $3,383.505 | $3,378.225 | $3,378.225 | $-5.030 | -0.1487% | Red | -0.1483% |
| 09:20:00 | $3,378.215 | $3,378.215 | $3,372.955 | $3,372.955 | $-5.270 | -0.1560% | Red | -0.1559% |
| 09:25:00 | $3,372.945 | $3,375.295 | $3,371.315 | $3,374.005 | +$1.050 | +0.0311% | Green | 0.0314% |
| 09:30:00 | $3,373.915 | $3,375.975 | $3,373.865 | $3,374.755 | +$0.750 | +0.0222% | Green | 0.0249% |
| 09:35:00 | $3,374.675 | $3,376.125 | $3,373.335 | $3,375.815 | +$1.060 | +0.0314% | Green | 0.0338% |
| 09:40:00 | $3,375.835 | $3,378.225 | $3,374.705 | $3,378.105 | +$2.290 | +0.0678% | Green | 0.0672% |
| 09:45:00 | $3,378.105 | $3,378.465 | $3,375.615 | $3,377.425 | $-0.680 | -0.0201% | Red | -0.0201% |
| 09:50:00 | $3,377.205 | $3,377.205 | $3,372.495 | $3,373.205 | $-4.220 | -0.1249% | Red | -0.1186% |
| 09:55:00 | $3,373.235 | $3,374.005 | $3,369.475 | $3,369.825 | $-3.380 | -0.1002% | Red | -0.1012% |
| 10:00:00 | $3,369.755 | $3,373.715 | $3,369.075 | $3,373.605 | +$3.780 | +0.1122% | Green | 0.1141% |
| 10:05:00 | $3,373.665 | $3,378.985 | $3,373.505 | $3,378.445 | +$4.840 | +0.1435% | Green | 0.1415% |
| 10:10:00 | $3,378.435 | $3,387.185 | $3,378.435 | $3,383.655 | +$5.210 | +0.1542% | Green | 0.1543% |
| 10:15:00 | $3,383.675 | $3,389.285 | $3,383.675 | $3,387.605 | +$3.950 | +0.1167% | Green | 0.1160% |
| 10:20:00 | $3,387.595 | $3,390.735 | $3,386.005 | $3,389.945 | +$2.340 | +0.0691% | Green | 0.0693% |
| 10:25:00 | $3,389.915 | $3,390.755 | $3,387.265 | $3,390.315 | +$0.370 | +0.0109% | Green | 0.0118% |
| 10:30:00 | $3,390.285 | $3,391.395 | $3,388.345 | $3,389.835 | $-0.480 | -0.0142% | Red | -0.0133% |
| 10:35:00 | $3,389.665 | $3,392.725 | $3,389.185 | $3,392.085 | +$2.250 | +0.0664% | Green | 0.0713% |
| 10:40:00 | $3,392.055 | $3,392.055 | $3,388.165 | $3,389.955 | $-2.130 | -0.0628% | Red | -0.0619% |
| 10:45:00 | $3,389.975 | $3,392.405 | $3,388.715 | $3,388.755 | $-1.200 | -0.0354% | Red | -0.0360% |
| 10:50:00 | $3,388.775 | $3,392.745 | $3,388.255 | $3,389.195 | +$0.440 | +0.0130% | Green | 0.0124% |
| 10:55:00 | $3,389.275 | $3,393.155 | $3,388.605 | $3,390.995 | +$1.800 | +0.0531% | Green | 0.0507% |
| 11:00:00 | $3,391.035 | $3,391.115 | $3,388.085 | $3,389.475 | $-1.520 | -0.0448% | Red | -0.0460% |
| 11:05:00 | $3,389.605 | $3,391.245 | $3,386.825 | $3,387.345 | $-2.130 | -0.0628% | Red | -0.0667% |
| 11:10:00 | $3,387.295 | $3,387.965 | $3,385.495 | $3,387.275 | $-0.070 | -0.0021% | Red | -0.0006% |
| 11:15:00 | $3,387.245 | $3,389.575 | $3,386.235 | $3,386.235 | $-1.040 | -0.0307% | Red | -0.0298% |
| 11:20:00 | $3,386.275 | $3,386.855 | $3,384.245 | $3,386.585 | +$0.350 | +0.0103% | Green | 0.0092% |
| 11:25:00 | $3,386.535 | $3,388.055 | $3,385.635 | $3,386.585 | +$0.000 | +0.0000% | Green | 0.0015% |
| 11:30:00 | $3,386.615 | $3,387.175 | $3,383.395 | $3,383.695 | $-2.890 | -0.0853% | Red | -0.0863% |
| 11:35:00 | $3,383.675 | $3,387.835 | $3,383.675 | $3,385.735 | +$2.040 | +0.0603% | Green | 0.0608% |
| 11:40:00 | $3,385.755 | $3,389.745 | $3,385.755 | $3,387.945 | +$2.210 | +0.0653% | Green | 0.0646% |
| 11:45:00 | $3,387.945 | $3,389.175 | $3,384.135 | $3,385.215 | $-2.730 | -0.0806% | Red | -0.0806% |
| 11:50:00 | $3,385.225 | $3,386.845 | $3,384.985 | $3,385.975 | +$0.760 | +0.0225% | Green | 0.0222% |
| 11:55:00 | $3,385.975 | $3,387.435 | $3,385.395 | $3,386.695 | +$0.720 | +0.0213% | Green | 0.0213% |
| 12:00:00 | $3,386.695 | $3,386.705 | $3,383.865 | $3,385.245 | $-1.450 | -0.0428% | Red | -0.0428% |
| 12:05:00 | $3,385.335 | $3,389.895 | $3,385.095 | $3,389.615 | +$4.370 | +0.1291% | Green | 0.1263% |
| 12:10:00 | $3,389.615 | $3,393.645 | $3,389.575 | $3,393.005 | +$3.390 | +0.1000% | Green | 0.0999% |
| 12:15:00 | $3,393.025 | $3,393.375 | $3,388.675 | $3,388.995 | $-4.010 | -0.1182% | Red | -0.1189% |
| 12:20:00 | $3,388.769 | $3,390.845 | $3,386.855 | $3,389.535 | +$0.540 | +0.0159% | Green | 0.0226% |
| 12:25:00 | $3,389.515 | $3,390.115 | $3,384.205 | $3,385.955 | $-3.580 | -0.1056% | Red | -0.1051% |
| 12:30:00 | $3,385.975 | $3,391.575 | $3,385.795 | $3,388.935 | +$2.980 | +0.0880% | Green | 0.0873% |
| 12:35:00 | $3,388.955 | $3,391.275 | $3,386.745 | $3,386.965 | $-1.970 | -0.0581% | Red | -0.0588% |
| 12:40:00 | $3,387.015 | $3,389.785 | $3,386.175 | $3,387.745 | +$0.780 | +0.0230% | Green | 0.0215% |
| 12:45:00 | $3,387.725 | $3,390.025 | $3,386.735 | $3,388.515 | +$0.770 | +0.0227% | Green | 0.0233% |
| 12:50:00 | $3,388.555 | $3,390.395 | $3,387.925 | $3,390.005 | +$1.490 | +0.0440% | Green | 0.0428% |
| 12:55:00 | $3,390.045 | $3,391.305 | $3,388.965 | $3,390.645 | +$0.640 | +0.0189% | Green | 0.0177% |
| 13:00:00 | $3,390.625 | $3,391.155 | $3,385.145 | $3,390.065 | $-0.580 | -0.0171% | Red | -0.0165% |
| 13:05:00 | $3,390.085 | $3,391.335 | $3,388.775 | $3,391.135 | +$1.070 | +0.0316% | Green | 0.0310% |
| 13:10:00 | $3,391.135 | $3,391.755 | $3,388.005 | $3,388.655 | $-2.480 | -0.0731% | Red | -0.0732% |
| 13:15:00 | $3,388.685 | $3,389.875 | $3,385.775 | $3,386.385 | $-2.270 | -0.0670% | Red | -0.0679% |
| 13:20:00 | $3,386.435 | $3,387.925 | $3,381.035 | $3,385.475 | $-0.910 | -0.0269% | Red | -0.0284% |
| 13:25:00 | $3,385.435 | $3,386.365 | $3,382.725 | $3,385.965 | +$0.490 | +0.0145% | Green | 0.0157% |
| 13:30:00 | $3,385.965 | $3,390.045 | $3,382.495 | $3,387.155 | +$1.190 | +0.0351% | Green | 0.0351% |
| 13:35:00 | $3,387.105 | $3,392.575 | $3,386.485 | $3,391.725 | +$4.570 | +0.1349% | Green | 0.1362% |
| 13:40:00 | $3,391.625 | $3,392.875 | $3,388.505 | $3,392.875 | +$1.150 | +0.0339% | Green | 0.0368% |
| 13:45:00 | $3,392.985 | $3,397.875 | $3,392.985 | $3,395.895 | +$3.020 | +0.0890% | Green | 0.0857% |
| 13:50:00 | $3,395.905 | $3,397.325 | $3,392.525 | $3,396.765 | +$0.870 | +0.0256% | Green | 0.0253% |
| 13:55:00 | $3,396.795 | $3,397.215 | $3,393.755 | $3,394.175 | $-2.590 | -0.0762% | Red | -0.0772% |
| 14:00:00 | $3,394.175 | $3,394.495 | $3,390.515 | $3,391.125 | $-3.050 | -0.0899% | Red | -0.0899% |
| 14:05:00 | $3,391.155 | $3,392.405 | $3,384.855 | $3,387.175 | $-3.950 | -0.1165% | Red | -0.1175% |
| 14:10:00 | $3,387.185 | $3,388.255 | $3,384.445 | $3,385.655 | $-1.520 | -0.0449% | Red | -0.0452% |
| 14:15:00 | $3,385.635 | $3,386.135 | $3,379.815 | $3,380.355 | $-5.300 | -0.1565% | Red | -0.1562% |
| 14:20:00 | $3,380.355 | $3,384.545 | $3,375.435 | $3,384.335 | +$3.980 | +0.1177% | Green | 0.1176% |
| 14:25:00 | $3,384.275 | $3,385.315 | $3,382.435 | $3,382.725 | $-1.610 | -0.0476% | Red | -0.0458% |
| 14:30:00 | $3,382.745 | $3,386.335 | $3,381.715 | $3,385.505 | +$2.780 | +0.0822% | Green | 0.0815% |
| 14:35:00 | $3,385.485 | $3,388.835 | $3,383.625 | $3,387.325 | +$1.820 | +0.0538% | Green | 0.0543% |
| 14:40:00 | $3,387.375 | $3,388.305 | $3,382.695 | $3,382.965 | $-4.360 | -0.1287% | Red | -0.1304% |
| 14:45:00 | $3,383.055 | $3,384.815 | $3,379.045 | $3,384.335 | +$1.370 | +0.0405% | Green | 0.0378% |
| 14:50:00 | $3,384.335 | $3,387.105 | $3,381.415 | $3,386.275 | +$1.940 | +0.0573% | Green | 0.0573% |
| 14:55:00 | $3,386.269 | $3,387.305 | $3,384.685 | $3,385.645 | $-0.630 | -0.0186% | Red | -0.0184% |
| 15:00:00 | $3,385.645 | $3,389.415 | $3,384.755 | $3,385.865 | +$0.220 | +0.0065% | Green | 0.0065% |
| 15:05:00 | $3,385.865 | $3,388.775 | $3,384.705 | $3,386.655 | +$0.790 | +0.0233% | Green | 0.0233% |
| 15:10:00 | $3,386.595 | $3,387.175 | $3,383.705 | $3,386.995 | +$0.340 | +0.0100% | Green | 0.0118% |
| 15:15:00 | $3,386.995 | $3,387.265 | $3,385.005 | $3,385.245 | $-1.750 | -0.0517% | Red | -0.0517% |
| 15:20:00 | $3,385.245 | $3,385.405 | $3,381.705 | $3,383.215 | $-2.030 | -0.0600% | Red | -0.0600% |
| 15:25:00 | $3,383.255 | $3,385.275 | $3,382.335 | $3,384.035 | +$0.820 | +0.0242% | Green | 0.0230% |
| 15:30:00 | $3,384.035 | $3,386.305 | $3,384.035 | $3,385.605 | +$1.570 | +0.0464% | Green | 0.0464% |
| 15:35:00 | $3,385.405 | $3,387.365 | $3,384.895 | $3,385.515 | $-0.090 | -0.0027% | Green | 0.0032% |
| 15:40:00 | $3,385.335 | $3,386.335 | $3,383.515 | $3,384.985 | $-0.530 | -0.0157% | Red | -0.0103% |
| 15:45:00 | $3,384.885 | $3,387.445 | $3,384.065 | $3,384.315 | $-0.670 | -0.0198% | Red | -0.0168% |
| 15:50:00 | $3,384.335 | $3,385.535 | $3,383.285 | $3,384.515 | +$0.200 | +0.0059% | Green | 0.0053% |
| 15:55:00 | $3,384.515 | $3,386.625 | $3,383.835 | $3,384.855 | +$0.340 | +0.0100% | Green | 0.0100% |
| 16:00:00 | $3,384.935 | $3,386.485 | $3,384.215 | $3,384.285 | $-0.570 | -0.0168% | Red | -0.0192% |
| 16:05:00 | $3,384.295 | $3,386.425 | $3,383.295 | $3,385.585 | +$1.300 | +0.0384% | Green | 0.0381% |
| 16:10:00 | $3,385.525 | $3,386.155 | $3,382.575 | $3,382.915 | $-2.670 | -0.0789% | Red | -0.0772% |
| 16:15:00 | $3,382.915 | $3,383.415 | $3,378.355 | $3,379.965 | $-2.950 | -0.0872% | Red | -0.0873% |
| 16:20:00 | $3,380.065 | $3,381.625 | $3,380.065 | $3,380.415 | +$0.450 | +0.0133% | Green | 0.0104% |
| 16:25:00 | $3,380.535 | $3,382.365 | $3,380.325 | $3,381.925 | +$1.510 | +0.0447% | Green | 0.0411% |
| 16:30:00 | $3,381.875 | $3,383.595 | $3,381.375 | $3,383.535 | +$1.610 | +0.0476% | Green | 0.0491% |
| 16:35:00 | $3,383.535 | $3,386.035 | $3,383.265 | $3,385.485 | +$1.950 | +0.0576% | Green | 0.0576% |
| 16:40:00 | $3,385.345 | $3,385.985 | $3,384.395 | $3,384.465 | $-1.020 | -0.0301% | Red | -0.0260% |
| 16:45:00 | $3,384.395 | $3,388.675 | $3,384.395 | $3,388.375 | +$3.910 | +0.1155% | Green | 0.1175% |
| 16:50:00 | $3,388.545 | $3,389.475 | $3,387.325 | $3,387.485 | $-0.890 | -0.0263% | Red | -0.0313% |
| 16:55:00 | $3,387.575 | $3,388.965 | $3,386.485 | $3,386.625 | $-0.860 | -0.0254% | Red | -0.0281% |
| 17:00:00 | $3,386.535 | $3,387.405 | $3,384.535 | $3,385.935 | $-0.690 | -0.0204% | Red | -0.0177% |
| 17:05:00 | $3,386.145 | $3,386.705 | $3,385.005 | $3,386.625 | +$0.690 | +0.0204% | Green | 0.0142% |
| 17:10:00 | $3,386.625 | $3,386.785 | $3,383.645 | $3,383.945 | $-2.680 | -0.0791% | Red | -0.0792% |
| 17:15:00 | $3,383.935 | $3,386.205 | $3,383.815 | $3,385.505 | +$1.560 | +0.0461% | Green | 0.0464% |
| 17:20:00 | $3,385.505 | $3,386.065 | $3,383.435 | $3,384.235 | $-1.270 | -0.0375% | Red | -0.0375% |
| 17:25:00 | $3,384.265 | $3,385.955 | $3,383.775 | $3,384.075 | $-0.160 | -0.0047% | Red | -0.0056% |
| 17:30:00 | $3,384.165 | $3,387.275 | $3,383.705 | $3,386.135 | +$2.060 | +0.0609% | Green | 0.0582% |
| 17:35:00 | $3,386.175 | $3,387.875 | $3,385.735 | $3,386.885 | +$0.750 | +0.0221% | Green | 0.0210% |
| 17:40:00 | $3,386.985 | $3,387.105 | $3,384.325 | $3,384.705 | $-2.180 | -0.0644% | Red | -0.0674% |
| 17:45:00 | $3,384.715 | $3,386.675 | $3,384.715 | $3,386.445 | +$1.740 | +0.0514% | Green | 0.0511% |
| 17:50:00 | $3,386.385 | $3,389.515 | $3,383.605 | $3,385.615 | $-0.830 | -0.0245% | Red | -0.0227% |
| 17:55:00 | $3,385.555 | $3,385.865 | $3,383.055 | $3,383.055 | $-2.560 | -0.0756% | Red | -0.0739% |
| 18:00:00 | $3,383.315 | $3,393.105 | $3,382.835 | $3,389.505 | +$6.450 | +0.1907% | Green | 0.1826% |
| 18:05:00 | $3,389.565 | $3,397.635 | $3,386.465 | $3,393.335 | +$3.830 | +0.1130% | Green | 0.1111% |
| 18:10:00 | $3,393.315 | $3,397.565 | $3,390.945 | $3,395.005 | +$1.670 | +0.0492% | Green | 0.0498% |
| 18:15:00 | $3,394.955 | $3,396.935 | $3,386.015 | $3,388.085 | $-6.920 | -0.2038% | Red | -0.2028% |
| 18:20:00 | $3,388.075 | $3,389.505 | $3,385.805 | $3,388.825 | +$0.740 | +0.0218% | Green | 0.0221% |
| 18:25:00 | $3,389.023 | $3,390.865 | $3,385.755 | $3,387.145 | $-1.680 | -0.0496% | Red | -0.0554% |
| 18:30:00 | $3,387.175 | $3,387.445 | $3,380.555 | $3,382.735 | $-4.410 | -0.1302% | Red | -0.1313% |
| 18:35:00 | $3,382.725 | $3,390.535 | $3,380.675 | $3,384.595 | +$1.860 | +0.0550% | Green | 0.0553% |
| 18:40:00 | $3,384.685 | $3,389.605 | $3,378.875 | $3,379.785 | $-4.810 | -0.1421% | Red | -0.1450% |
| 18:45:00 | $3,379.855 | $3,384.345 | $3,375.635 | $3,383.235 | +$3.450 | +0.1021% | Green | 0.0999% |
| 18:50:00 | $3,383.205 | $3,385.705 | $3,382.035 | $3,385.525 | +$2.290 | +0.0677% | Green | 0.0685% |
| 18:55:00 | $3,385.545 | $3,385.905 | $3,382.045 | $3,384.325 | $-1.200 | -0.0354% | Red | -0.0360% |
| 19:00:00 | $3,384.425 | $3,386.605 | $3,377.925 | $3,379.545 | $-4.780 | -0.1412% | Red | -0.1444% |
| 19:05:00 | $3,379.545 | $3,382.115 | $3,378.295 | $3,379.555 | +$0.010 | +0.0003% | Green | 0.0003% |
| 19:10:00 | $3,379.575 | $3,379.955 | $3,371.785 | $3,372.295 | $-7.260 | -0.2148% | Red | -0.2159% |
| 19:15:00 | $3,372.395 | $3,372.865 | $3,363.495 | $3,369.685 | $-2.610 | -0.0774% | Red | -0.0804% |
| 19:20:00 | $3,369.655 | $3,371.885 | $3,367.865 | $3,368.305 | $-1.380 | -0.0410% | Red | -0.0401% |
| 19:25:00 | $3,368.145 | $3,374.805 | $3,367.105 | $3,372.835 | +$4.530 | +0.1345% | Green | 0.1391% |
| 19:30:00 | $3,373.225 | $3,374.105 | $3,368.055 | $3,371.535 | $-1.300 | -0.0385% | Red | -0.0501% |
| 19:35:00 | $3,371.525 | $3,375.975 | $3,371.145 | $3,373.905 | +$2.370 | +0.0703% | Green | 0.0705% |
| 19:40:00 | $3,373.875 | $3,376.165 | $3,366.645 | $3,371.985 | $-1.920 | -0.0569% | Red | -0.0561% |
| 19:45:00 | $3,371.945 | $3,374.155 | $3,369.835 | $3,372.345 | +$0.360 | +0.0107% | Green | 0.0119% |
| 19:50:00 | $3,372.405 | $3,375.235 | $3,370.845 | $3,375.005 | +$2.660 | +0.0789% | Green | 0.0770% |
| 19:55:00 | $3,375.315 | $3,375.329 | $3,368.985 | $3,371.535 | $-3.470 | -0.1028% | Red | -0.1121% |
| 20:00:00 | $3,371.565 | $3,373.645 | $3,369.245 | $3,372.335 | +$0.800 | +0.0237% | Green | 0.0228% |
| 20:05:00 | $3,372.355 | $3,374.255 | $3,370.025 | $3,371.905 | $-0.430 | -0.0128% | Red | -0.0133% |
| 20:10:00 | $3,372.005 | $3,373.035 | $3,370.705 | $3,371.225 | $-0.680 | -0.0202% | Red | -0.0231% |
| 20:15:00 | $3,371.115 | $3,371.115 | $3,367.235 | $3,367.785 | $-3.440 | -0.1020% | Red | -0.0989% |
| 20:20:00 | $3,367.785 | $3,369.055 | $3,366.385 | $3,366.995 | $-0.790 | -0.0235% | Red | -0.0235% |
| 20:25:00 | $3,366.995 | $3,368.155 | $3,364.245 | $3,367.715 | +$0.720 | +0.0214% | Green | 0.0214% |
| 20:30:00 | $3,367.835 | $3,370.135 | $3,367.625 | $3,369.015 | +$1.300 | +0.0386% | Green | 0.0350% |
| 20:35:00 | $3,369.015 | $3,369.315 | $3,366.915 | $3,367.525 | $-1.490 | -0.0442% | Red | -0.0442% |
| 20:40:00 | $3,367.505 | $3,369.175 | $3,366.615 | $3,368.355 | +$0.830 | +0.0246% | Green | 0.0252% |
| 20:45:00 | $3,368.365 | $3,369.075 | $3,365.985 | $3,366.605 | $-1.750 | -0.0520% | Red | -0.0523% |
| 20:50:00 | $3,366.595 | $3,367.075 | $3,365.315 | $3,365.605 | $-1.000 | -0.0297% | Red | -0.0294% |
| 20:55:00 | $3,365.625 | $3,365.995 | $3,363.405 | $3,363.975 | $-1.630 | -0.0484% | Red | -0.0490% |
| 21:00:00 | $3,363.975 | $3,363.975 | $3,363.975 | $3,363.975 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,363.975 | $3,363.975 | $3,363.975 | $3,363.975 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,365.545 | $3,372.275 | $3,363.035 | $3,371.715 | +$7.740 | +0.2301% | Green | 0.1830% |
| 22:05:00 | $3,371.325 | $3,373.385 | $3,366.075 | $3,368.245 | $-3.470 | -0.1029% | Red | -0.0914% |
| 22:10:00 | $3,368.255 | $3,368.385 | $3,366.445 | $3,366.915 | $-1.330 | -0.0395% | Red | -0.0398% |
| 22:15:00 | $3,367.155 | $3,369.475 | $3,366.955 | $3,368.995 | +$2.080 | +0.0618% | Green | 0.0546% |
| 22:20:00 | $3,369.015 | $3,369.745 | $3,367.695 | $3,368.425 | $-0.570 | -0.0169% | Red | -0.0175% |
| 22:25:00 | $3,368.935 | $3,370.305 | $3,368.095 | $3,369.125 | +$0.700 | +0.0208% | Green | 0.0056% |
| 22:30:00 | $3,369.085 | $3,370.315 | $3,368.145 | $3,370.195 | +$1.070 | +0.0318% | Green | 0.0329% |
| 22:35:00 | $3,370.215 | $3,371.615 | $3,369.705 | $3,371.215 | +$1.020 | +0.0303% | Green | 0.0297% |
| 22:40:00 | $3,371.335 | $3,371.965 | $3,369.695 | $3,370.555 | $-0.660 | -0.0196% | Red | -0.0231% |
| 22:45:00 | $3,370.555 | $3,371.045 | $3,369.125 | $3,369.375 | $-1.180 | -0.0350% | Red | -0.0350% |
| 22:50:00 | $3,369.395 | $3,370.085 | $3,368.185 | $3,369.525 | +$0.150 | +0.0045% | Green | 0.0039% |
| 22:55:00 | $3,369.545 | $3,370.585 | $3,368.295 | $3,369.285 | $-0.240 | -0.0071% | Red | -0.0077% |
| 23:00:00 | $3,369.485 | $3,370.905 | $3,369.485 | $3,369.605 | +$0.320 | +0.0095% | Green | 0.0036% |
| 23:05:00 | $3,369.705 | $3,370.015 | $3,369.185 | $3,369.445 | $-0.160 | -0.0047% | Red | -0.0077% |
| 23:10:00 | $3,369.435 | $3,371.945 | $3,369.395 | $3,371.555 | +$2.110 | +0.0626% | Green | 0.0629% |
| 23:15:00 | $3,371.535 | $3,372.575 | $3,371.125 | $3,372.425 | +$0.870 | +0.0258% | Green | 0.0264% |
| 23:20:00 | $3,372.285 | $3,372.935 | $3,371.925 | $3,372.735 | +$0.310 | +0.0092% | Green | 0.0133% |
| 23:25:00 | $3,372.695 | $3,374.045 | $3,371.895 | $3,373.745 | +$1.010 | +0.0299% | Green | 0.0311% |
| 23:30:00 | $3,373.775 | $3,374.225 | $3,372.585 | $3,372.965 | $-0.780 | -0.0231% | Red | -0.0240% |
| 23:35:00 | $3,372.915 | $3,374.235 | $3,372.505 | $3,374.005 | +$1.040 | +0.0308% | Green | 0.0323% |
| 23:40:00 | $3,374.065 | $3,376.495 | $3,372.645 | $3,375.515 | +$1.510 | +0.0448% | Green | 0.0430% |
| 23:45:00 | $3,375.415 | $3,375.785 | $3,373.395 | $3,375.185 | $-0.330 | -0.0098% | Red | -0.0068% |
| 23:50:00 | $3,374.995 | $3,376.625 | $3,374.545 | $3,375.505 | +$0.320 | +0.0095% | Green | 0.0151% |
| 23:55:00 | $3,375.355 | $3,376.035 | $3,374.405 | $3,376.015 | +$0.510 | +0.0151% | Green | 0.0196% |