| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,376.259 | $3,376.505 | $3,373.625 | $3,374.175 | +$0.000 | +0.0000% | Red | -0.0618% |
| 00:05:00 | $3,374.135 | $3,375.545 | $3,373.445 | $3,374.935 | +$0.760 | +0.0225% | Green | 0.0237% |
| 00:10:00 | $3,375.015 | $3,378.645 | $3,374.895 | $3,378.555 | +$3.620 | +0.1073% | Green | 0.1048% |
| 00:15:00 | $3,378.675 | $3,382.525 | $3,378.245 | $3,382.375 | +$3.820 | +0.1131% | Green | 0.1094% |
| 00:20:00 | $3,382.395 | $3,386.505 | $3,382.395 | $3,386.245 | +$3.870 | +0.1144% | Green | 0.1137% |
| 00:25:00 | $3,386.395 | $3,386.435 | $3,383.665 | $3,385.005 | $-1.240 | -0.0366% | Red | -0.0411% |
| 00:30:00 | $3,385.005 | $3,385.065 | $3,381.245 | $3,381.365 | $-3.640 | -0.1075% | Red | -0.1076% |
| 00:35:00 | $3,381.395 | $3,384.215 | $3,381.255 | $3,382.375 | +$1.010 | +0.0299% | Green | 0.0290% |
| 00:40:00 | $3,382.375 | $3,383.205 | $3,379.885 | $3,382.215 | $-0.160 | -0.0047% | Red | -0.0047% |
| 00:45:00 | $3,382.175 | $3,385.595 | $3,382.175 | $3,384.815 | +$2.600 | +0.0769% | Green | 0.0780% |
| 00:50:00 | $3,384.775 | $3,385.395 | $3,383.075 | $3,384.915 | +$0.100 | +0.0030% | Green | 0.0041% |
| 00:55:00 | $3,384.715 | $3,384.905 | $3,377.115 | $3,380.225 | $-4.690 | -0.1386% | Red | -0.1328% |
| 01:00:00 | $3,380.265 | $3,397.485 | $3,378.815 | $3,393.565 | +$13.340 | +0.3946% | Green | 0.3919% |
| 01:05:00 | $3,393.695 | $3,396.205 | $3,389.345 | $3,392.955 | $-0.610 | -0.0180% | Red | -0.0218% |
| 01:10:00 | $3,392.875 | $3,393.015 | $3,388.725 | $3,391.905 | $-1.050 | -0.0309% | Red | -0.0286% |
| 01:15:00 | $3,391.665 | $3,395.825 | $3,389.855 | $3,391.745 | $-0.160 | -0.0047% | Green | 0.0024% |
| 01:20:00 | $3,391.745 | $3,392.075 | $3,388.345 | $3,388.345 | $-3.400 | -0.1002% | Red | -0.1003% |
| 01:25:00 | $3,388.325 | $3,389.665 | $3,383.885 | $3,387.875 | $-0.470 | -0.0139% | Red | -0.0133% |
| 01:30:00 | $3,387.905 | $3,391.345 | $3,386.295 | $3,389.185 | +$1.310 | +0.0387% | Green | 0.0378% |
| 01:35:00 | $3,389.185 | $3,394.795 | $3,388.085 | $3,394.455 | +$5.270 | +0.1555% | Green | 0.1553% |
| 01:40:00 | $3,394.495 | $3,395.365 | $3,391.585 | $3,393.265 | $-1.190 | -0.0351% | Red | -0.0362% |
| 01:45:00 | $3,393.259 | $3,397.915 | $3,393.005 | $3,397.255 | +$3.990 | +0.1176% | Green | 0.1176% |
| 01:50:00 | $3,397.495 | $3,404.895 | $3,396.155 | $3,402.355 | +$5.100 | +0.1501% | Green | 0.1428% |
| 01:55:00 | $3,402.365 | $3,409.495 | $3,402.155 | $3,408.465 | +$6.110 | +0.1796% | Green | 0.1790% |
| 02:00:00 | $3,408.325 | $3,414.705 | $3,407.915 | $3,411.225 | +$2.760 | +0.0810% | Green | 0.0850% |
| 02:05:00 | $3,411.325 | $3,413.215 | $3,407.915 | $3,410.435 | $-0.790 | -0.0232% | Red | -0.0261% |
| 02:10:00 | $3,410.355 | $3,412.825 | $3,407.639 | $3,409.515 | $-0.920 | -0.0270% | Red | -0.0246% |
| 02:15:00 | $3,409.465 | $3,413.235 | $3,409.355 | $3,412.685 | +$3.170 | +0.0930% | Green | 0.0944% |
| 02:20:00 | $3,412.635 | $3,412.985 | $3,407.935 | $3,411.475 | $-1.210 | -0.0355% | Red | -0.0340% |
| 02:25:00 | $3,411.445 | $3,411.445 | $3,405.505 | $3,407.195 | $-4.280 | -0.1255% | Red | -0.1247% |
| 02:30:00 | $3,407.225 | $3,411.485 | $3,406.815 | $3,410.455 | +$3.260 | +0.0957% | Green | 0.0947% |
| 02:35:00 | $3,410.415 | $3,410.745 | $3,405.315 | $3,406.135 | $-4.320 | -0.1267% | Red | -0.1257% |
| 02:40:00 | $3,406.135 | $3,407.365 | $3,405.115 | $3,406.285 | +$0.150 | +0.0044% | Green | 0.0044% |
| 02:45:00 | $3,406.225 | $3,406.945 | $3,402.095 | $3,402.165 | $-4.120 | -0.1210% | Red | -0.1193% |
| 02:50:00 | $3,402.145 | $3,406.785 | $3,402.045 | $3,406.355 | +$4.190 | +0.1232% | Green | 0.1236% |
| 02:55:00 | $3,406.305 | $3,406.405 | $3,401.655 | $3,401.655 | $-4.700 | -0.1380% | Red | -0.1367% |
| 03:00:00 | $3,401.675 | $3,403.855 | $3,401.349 | $3,401.445 | $-0.210 | -0.0062% | Red | -0.0068% |
| 03:05:00 | $3,401.445 | $3,404.045 | $3,398.955 | $3,404.025 | +$2.580 | +0.0759% | Green | 0.0758% |
| 03:10:00 | $3,404.025 | $3,408.015 | $3,403.265 | $3,404.505 | +$0.480 | +0.0141% | Green | 0.0141% |
| 03:15:00 | $3,404.449 | $3,408.085 | $3,404.069 | $3,406.155 | +$1.650 | +0.0485% | Green | 0.0501% |
| 03:20:00 | $3,406.115 | $3,406.855 | $3,400.535 | $3,400.755 | $-5.400 | -0.1585% | Red | -0.1576% |
| 03:25:00 | $3,400.755 | $3,401.355 | $3,395.535 | $3,398.385 | $-2.370 | -0.0697% | Red | -0.0697% |
| 03:30:00 | $3,398.385 | $3,399.835 | $3,397.205 | $3,397.935 | $-0.450 | -0.0132% | Red | -0.0132% |
| 03:35:00 | $3,397.915 | $3,398.635 | $3,395.635 | $3,395.905 | $-2.030 | -0.0597% | Red | -0.0592% |
| 03:40:00 | $3,396.245 | $3,396.739 | $3,395.445 | $3,396.565 | +$0.660 | +0.0194% | Green | 0.0094% |
| 03:45:00 | $3,396.525 | $3,401.185 | $3,396.525 | $3,399.725 | +$3.160 | +0.0930% | Green | 0.0941% |
| 03:50:00 | $3,399.725 | $3,399.935 | $3,397.255 | $3,397.375 | $-2.350 | -0.0691% | Red | -0.0692% |
| 03:55:00 | $3,397.375 | $3,399.695 | $3,396.425 | $3,396.425 | $-0.950 | -0.0280% | Red | -0.0280% |
| 04:00:00 | $3,396.405 | $3,399.005 | $3,395.735 | $3,398.395 | +$1.970 | +0.0580% | Green | 0.0586% |
| 04:05:00 | $3,398.335 | $3,398.335 | $3,395.365 | $3,395.745 | $-2.650 | -0.0780% | Red | -0.0763% |
| 04:10:00 | $3,395.765 | $3,395.855 | $3,388.435 | $3,393.265 | $-2.480 | -0.0730% | Red | -0.0737% |
| 04:15:00 | $3,393.265 | $3,393.485 | $3,391.035 | $3,392.025 | $-1.240 | -0.0365% | Red | -0.0366% |
| 04:20:00 | $3,391.995 | $3,392.685 | $3,390.435 | $3,392.095 | +$0.070 | +0.0021% | Green | 0.0029% |
| 04:25:00 | $3,392.065 | $3,392.915 | $3,389.385 | $3,389.625 | $-2.470 | -0.0728% | Red | -0.0720% |
| 04:30:00 | $3,389.655 | $3,391.145 | $3,387.505 | $3,389.255 | $-0.370 | -0.0109% | Red | -0.0118% |
| 04:35:00 | $3,389.225 | $3,390.865 | $3,387.645 | $3,390.505 | +$1.250 | +0.0369% | Green | 0.0378% |
| 04:40:00 | $3,390.485 | $3,392.595 | $3,388.985 | $3,389.145 | $-1.360 | -0.0401% | Red | -0.0395% |
| 04:45:00 | $3,389.175 | $3,389.345 | $3,386.319 | $3,386.655 | $-2.490 | -0.0735% | Red | -0.0744% |
| 04:50:00 | $3,386.635 | $3,386.815 | $3,384.155 | $3,384.455 | $-2.200 | -0.0650% | Red | -0.0644% |
| 04:55:00 | $3,384.475 | $3,385.825 | $3,381.555 | $3,381.795 | $-2.660 | -0.0786% | Red | -0.0792% |
| 05:00:00 | $3,381.855 | $3,383.935 | $3,380.535 | $3,381.075 | $-0.720 | -0.0213% | Red | -0.0231% |
| 05:05:00 | $3,381.125 | $3,382.065 | $3,379.175 | $3,380.025 | $-1.050 | -0.0311% | Red | -0.0325% |
| 05:10:00 | $3,379.845 | $3,379.845 | $3,373.975 | $3,374.555 | $-5.470 | -0.1618% | Red | -0.1568% |
| 05:15:00 | $3,374.775 | $3,376.295 | $3,370.455 | $3,375.955 | +$1.400 | +0.0415% | Green | 0.0350% |
| 05:20:00 | $3,375.975 | $3,377.225 | $3,371.255 | $3,371.255 | $-4.700 | -0.1392% | Red | -0.1400% |
| 05:25:00 | $3,371.315 | $3,375.325 | $3,370.375 | $3,373.355 | +$2.100 | +0.0623% | Green | 0.0605% |
| 05:30:00 | $3,373.325 | $3,377.285 | $3,372.665 | $3,375.995 | +$2.640 | +0.0783% | Green | 0.0791% |
| 05:35:00 | $3,376.015 | $3,378.345 | $3,373.465 | $3,376.285 | +$0.290 | +0.0086% | Green | 0.0080% |
| 05:40:00 | $3,375.785 | $3,375.945 | $3,372.195 | $3,374.155 | $-2.130 | -0.0631% | Red | -0.0483% |
| 05:45:00 | $3,374.205 | $3,375.825 | $3,368.275 | $3,369.515 | $-4.640 | -0.1375% | Red | -0.1392% |
| 05:50:00 | $3,369.545 | $3,372.265 | $3,358.645 | $3,359.965 | $-9.550 | -0.2834% | Red | -0.2851% |
| 05:55:00 | $3,359.955 | $3,365.715 | $3,354.585 | $3,355.035 | $-4.930 | -0.1467% | Red | -0.1466% |
| 06:00:00 | $3,355.005 | $3,361.515 | $3,350.565 | $3,358.245 | +$3.210 | +0.0957% | Green | 0.0965% |
| 06:05:00 | $3,358.295 | $3,361.685 | $3,354.255 | $3,357.275 | $-0.970 | -0.0289% | Red | -0.0304% |
| 06:10:00 | $3,357.395 | $3,360.125 | $3,342.275 | $3,344.885 | $-12.390 | -0.3690% | Red | -0.3740% |
| 06:15:00 | $3,344.835 | $3,346.289 | $3,335.795 | $3,341.535 | $-3.350 | -0.1002% | Red | -0.0988% |
| 06:20:00 | $3,341.705 | $3,344.005 | $3,335.595 | $3,336.605 | $-4.930 | -0.1475% | Red | -0.1529% |
| 06:25:00 | $3,336.495 | $3,341.665 | $3,335.215 | $3,339.355 | +$2.750 | +0.0824% | Green | 0.0856% |
| 06:30:00 | $3,339.345 | $3,341.445 | $3,326.095 | $3,331.285 | $-8.070 | -0.2417% | Red | -0.2419% |
| 06:35:00 | $3,331.015 | $3,332.115 | $3,325.995 | $3,326.585 | $-4.700 | -0.1411% | Red | -0.1332% |
| 06:40:00 | $3,326.585 | $3,334.765 | $3,325.965 | $3,330.155 | +$3.570 | +0.1073% | Green | 0.1072% |
| 06:45:00 | $3,330.165 | $3,331.515 | $3,319.835 | $3,322.295 | $-7.860 | -0.2360% | Red | -0.2369% |
| 06:50:00 | $3,322.315 | $3,330.405 | $3,322.135 | $3,330.305 | +$8.010 | +0.2411% | Green | 0.2399% |
| 06:55:00 | $3,330.275 | $3,331.035 | $3,327.065 | $3,329.565 | $-0.740 | -0.0222% | Red | -0.0213% |
| 07:00:00 | $3,329.595 | $3,334.325 | $3,326.925 | $3,331.605 | +$2.040 | +0.0613% | Green | 0.0603% |
| 07:05:00 | $3,331.605 | $3,337.735 | $3,330.245 | $3,336.275 | +$4.670 | +0.1402% | Green | 0.1400% |
| 07:10:00 | $3,336.215 | $3,339.155 | $3,335.915 | $3,338.075 | +$1.800 | +0.0540% | Green | 0.0557% |
| 07:15:00 | $3,338.075 | $3,339.465 | $3,333.005 | $3,333.885 | $-4.190 | -0.1255% | Red | -0.1257% |
| 07:20:00 | $3,334.005 | $3,335.125 | $3,332.595 | $3,334.135 | +$0.250 | +0.0075% | Green | 0.0039% |
| 07:25:00 | $3,334.115 | $3,339.965 | $3,333.355 | $3,338.135 | +$4.000 | +0.1200% | Green | 0.1204% |
| 07:30:00 | $3,338.135 | $3,344.875 | $3,335.925 | $3,343.875 | +$5.740 | +0.1720% | Green | 0.1717% |
| 07:35:00 | $3,343.875 | $3,348.055 | $3,343.235 | $3,346.995 | +$3.120 | +0.0933% | Green | 0.0932% |
| 07:40:00 | $3,346.925 | $3,348.575 | $3,344.805 | $3,346.525 | $-0.470 | -0.0140% | Red | -0.0120% |
| 07:45:00 | $3,346.525 | $3,349.085 | $3,344.365 | $3,344.775 | $-1.750 | -0.0523% | Red | -0.0523% |
| 07:50:00 | $3,344.745 | $3,345.125 | $3,340.915 | $3,342.925 | $-1.850 | -0.0553% | Red | -0.0544% |
| 07:55:00 | $3,342.925 | $3,344.175 | $3,340.045 | $3,342.695 | $-0.230 | -0.0069% | Red | -0.0069% |
| 08:00:00 | $3,342.765 | $3,343.995 | $3,341.075 | $3,341.615 | $-1.080 | -0.0323% | Red | -0.0344% |
| 08:05:00 | $3,341.735 | $3,342.285 | $3,338.945 | $3,340.965 | $-0.650 | -0.0195% | Red | -0.0230% |
| 08:10:00 | $3,340.975 | $3,342.025 | $3,337.575 | $3,338.755 | $-2.210 | -0.0661% | Red | -0.0665% |
| 08:15:00 | $3,338.735 | $3,342.095 | $3,336.775 | $3,341.035 | +$2.280 | +0.0683% | Green | 0.0688% |
| 08:20:00 | $3,341.005 | $3,343.395 | $3,340.185 | $3,342.075 | +$1.040 | +0.0311% | Green | 0.0320% |
| 08:25:00 | $3,342.015 | $3,343.195 | $3,340.405 | $3,340.465 | $-1.610 | -0.0482% | Red | -0.0464% |
| 08:30:00 | $3,340.435 | $3,340.655 | $3,337.515 | $3,339.355 | $-1.110 | -0.0332% | Red | -0.0323% |
| 08:35:00 | $3,339.405 | $3,341.305 | $3,339.395 | $3,339.705 | +$0.350 | +0.0105% | Green | 0.0090% |
| 08:40:00 | $3,339.445 | $3,342.345 | $3,338.995 | $3,341.135 | +$1.430 | +0.0428% | Green | 0.0506% |
| 08:45:00 | $3,340.945 | $3,341.615 | $3,338.985 | $3,341.005 | $-0.130 | -0.0039% | Green | 0.0018% |
| 08:50:00 | $3,340.965 | $3,341.695 | $3,337.405 | $3,339.075 | $-1.930 | -0.0578% | Red | -0.0566% |
| 08:55:00 | $3,338.915 | $3,340.345 | $3,338.485 | $3,339.075 | +$0.000 | +0.0000% | Green | 0.0048% |
| 09:00:00 | $3,339.055 | $3,341.525 | $3,337.645 | $3,340.785 | +$1.710 | +0.0512% | Green | 0.0518% |
| 09:05:00 | $3,340.705 | $3,343.375 | $3,340.455 | $3,343.205 | +$2.420 | +0.0724% | Green | 0.0748% |
| 09:10:00 | $3,343.175 | $3,344.055 | $3,341.415 | $3,341.665 | $-1.540 | -0.0461% | Red | -0.0452% |
| 09:15:00 | $3,341.595 | $3,342.985 | $3,339.815 | $3,340.435 | $-1.230 | -0.0368% | Red | -0.0347% |
| 09:20:00 | $3,340.345 | $3,341.505 | $3,338.485 | $3,340.015 | $-0.420 | -0.0126% | Red | -0.0099% |
| 09:25:00 | $3,340.085 | $3,340.095 | $3,337.445 | $3,338.215 | $-1.800 | -0.0539% | Red | -0.0560% |
| 09:30:00 | $3,338.215 | $3,340.745 | $3,335.665 | $3,337.135 | $-1.080 | -0.0324% | Red | -0.0324% |
| 09:35:00 | $3,337.135 | $3,339.275 | $3,336.745 | $3,336.815 | $-0.320 | -0.0096% | Red | -0.0096% |
| 09:40:00 | $3,336.815 | $3,340.315 | $3,336.425 | $3,340.175 | +$3.360 | +0.1007% | Green | 0.1006% |
| 09:45:00 | $3,340.265 | $3,341.875 | $3,338.695 | $3,341.325 | +$1.150 | +0.0344% | Green | 0.0317% |
| 09:50:00 | $3,341.115 | $3,341.575 | $3,336.865 | $3,337.025 | $-4.300 | -0.1287% | Red | -0.1226% |
| 09:55:00 | $3,336.959 | $3,336.959 | $3,331.065 | $3,331.785 | $-5.240 | -0.1570% | Red | -0.1553% |
| 10:00:00 | $3,331.755 | $3,333.555 | $3,330.135 | $3,333.225 | +$1.440 | +0.0432% | Green | 0.0441% |
| 10:05:00 | $3,333.225 | $3,338.045 | $3,332.835 | $3,338.045 | +$4.820 | +0.1446% | Green | 0.1444% |
| 10:10:00 | $3,338.025 | $3,339.455 | $3,336.845 | $3,338.605 | +$0.560 | +0.0168% | Green | 0.0174% |
| 10:15:00 | $3,338.605 | $3,341.365 | $3,337.895 | $3,341.045 | +$2.440 | +0.0731% | Green | 0.0730% |
| 10:20:00 | $3,340.985 | $3,345.965 | $3,340.465 | $3,345.275 | +$4.230 | +0.1266% | Green | 0.1282% |
| 10:25:00 | $3,345.415 | $3,346.455 | $3,344.115 | $3,345.455 | +$0.180 | +0.0054% | Green | 0.0012% |
| 10:30:00 | $3,345.215 | $3,345.375 | $3,342.125 | $3,342.185 | $-3.270 | -0.0977% | Red | -0.0907% |
| 10:35:00 | $3,342.135 | $3,344.045 | $3,341.045 | $3,343.065 | +$0.880 | +0.0263% | Green | 0.0278% |
| 10:40:00 | $3,342.925 | $3,343.825 | $3,340.085 | $3,342.355 | $-0.710 | -0.0212% | Red | -0.0171% |
| 10:45:00 | $3,342.355 | $3,342.525 | $3,338.595 | $3,339.325 | $-3.030 | -0.0907% | Red | -0.0907% |
| 10:50:00 | $3,339.025 | $3,342.415 | $3,338.045 | $3,342.155 | +$2.830 | +0.0847% | Green | 0.0937% |
| 10:55:00 | $3,342.135 | $3,343.975 | $3,341.825 | $3,342.025 | $-0.130 | -0.0039% | Red | -0.0033% |
| 11:00:00 | $3,342.055 | $3,342.055 | $3,339.545 | $3,340.495 | $-1.530 | -0.0458% | Red | -0.0467% |
| 11:05:00 | $3,340.555 | $3,341.255 | $3,339.285 | $3,339.775 | $-0.720 | -0.0216% | Red | -0.0234% |
| 11:10:00 | $3,339.705 | $3,341.655 | $3,338.945 | $3,341.395 | +$1.620 | +0.0485% | Green | 0.0506% |
| 11:15:00 | $3,341.375 | $3,343.775 | $3,340.335 | $3,341.635 | +$0.240 | +0.0072% | Green | 0.0078% |
| 11:20:00 | $3,341.805 | $3,343.335 | $3,341.485 | $3,342.885 | +$1.250 | +0.0374% | Green | 0.0323% |
| 11:25:00 | $3,342.885 | $3,344.015 | $3,342.485 | $3,343.705 | +$0.820 | +0.0245% | Green | 0.0245% |
| 11:30:00 | $3,343.705 | $3,344.095 | $3,341.405 | $3,342.855 | $-0.850 | -0.0254% | Red | -0.0254% |
| 11:35:00 | $3,342.745 | $3,345.335 | $3,342.095 | $3,342.315 | $-0.540 | -0.0162% | Red | -0.0129% |
| 11:40:00 | $3,342.315 | $3,343.115 | $3,341.015 | $3,343.045 | +$0.730 | +0.0218% | Green | 0.0218% |
| 11:45:00 | $3,343.045 | $3,343.645 | $3,341.165 | $3,342.145 | $-0.900 | -0.0269% | Red | -0.0269% |
| 11:50:00 | $3,342.005 | $3,344.185 | $3,341.925 | $3,342.505 | +$0.360 | +0.0108% | Green | 0.0150% |
| 11:55:00 | $3,342.555 | $3,344.315 | $3,341.955 | $3,344.175 | +$1.670 | +0.0500% | Green | 0.0484% |
| 12:00:00 | $3,344.195 | $3,345.865 | $3,342.865 | $3,345.865 | +$1.690 | +0.0505% | Green | 0.0499% |
| 12:05:00 | $3,345.859 | $3,346.025 | $3,343.165 | $3,344.435 | $-1.430 | -0.0427% | Red | -0.0426% |
| 12:10:00 | $3,344.455 | $3,347.405 | $3,343.805 | $3,347.045 | +$2.610 | +0.0780% | Green | 0.0774% |
| 12:15:00 | $3,347.065 | $3,352.135 | $3,347.055 | $3,350.305 | +$3.260 | +0.0974% | Green | 0.0967% |
| 12:20:00 | $3,350.305 | $3,353.855 | $3,350.035 | $3,353.495 | +$3.190 | +0.0952% | Green | 0.0951% |
| 12:25:00 | $3,353.875 | $3,354.345 | $3,351.945 | $3,352.895 | $-0.600 | -0.0179% | Red | -0.0292% |
| 12:30:00 | $3,352.895 | $3,354.425 | $3,349.035 | $3,350.575 | $-2.320 | -0.0692% | Red | -0.0692% |
| 12:35:00 | $3,350.795 | $3,357.515 | $3,350.175 | $3,357.365 | +$6.790 | +0.2027% | Green | 0.1957% |
| 12:40:00 | $3,357.385 | $3,358.135 | $3,351.965 | $3,351.965 | $-5.400 | -0.1608% | Red | -0.1617% |
| 12:45:00 | $3,352.025 | $3,353.335 | $3,349.485 | $3,351.625 | $-0.340 | -0.0101% | Red | -0.0119% |
| 12:50:00 | $3,351.595 | $3,351.595 | $3,346.845 | $3,350.695 | $-0.930 | -0.0277% | Red | -0.0269% |
| 12:55:00 | $3,350.715 | $3,356.445 | $3,350.595 | $3,355.725 | +$5.030 | +0.1501% | Green | 0.1493% |
| 13:00:00 | $3,355.745 | $3,360.125 | $3,354.305 | $3,359.265 | +$3.540 | +0.1055% | Green | 0.1048% |
| 13:05:00 | $3,359.265 | $3,360.435 | $3,356.385 | $3,360.345 | +$1.080 | +0.0321% | Green | 0.0321% |
| 13:10:00 | $3,360.365 | $3,363.065 | $3,358.745 | $3,362.245 | +$1.900 | +0.0565% | Green | 0.0559% |
| 13:15:00 | $3,362.245 | $3,364.445 | $3,360.605 | $3,362.205 | $-0.040 | -0.0012% | Red | -0.0012% |
| 13:20:00 | $3,362.205 | $3,362.205 | $3,356.135 | $3,357.485 | $-4.720 | -0.1404% | Red | -0.1406% |
| 13:25:00 | $3,357.455 | $3,360.675 | $3,356.439 | $3,360.665 | +$3.180 | +0.0947% | Green | 0.0955% |
| 13:30:00 | $3,360.665 | $3,367.205 | $3,358.895 | $3,365.995 | +$5.330 | +0.1586% | Green | 0.1583% |
| 13:35:00 | $3,366.255 | $3,369.185 | $3,364.335 | $3,364.565 | $-1.430 | -0.0425% | Red | -0.0502% |
| 13:40:00 | $3,364.605 | $3,367.305 | $3,362.485 | $3,364.975 | +$0.410 | +0.0122% | Green | 0.0110% |
| 13:45:00 | $3,364.795 | $3,364.795 | $3,358.759 | $3,364.125 | $-0.850 | -0.0253% | Red | -0.0199% |
| 13:50:00 | $3,364.095 | $3,364.495 | $3,357.525 | $3,358.685 | $-5.440 | -0.1617% | Red | -0.1611% |
| 13:55:00 | $3,358.985 | $3,360.455 | $3,355.175 | $3,355.625 | $-3.060 | -0.0911% | Red | -0.1001% |
| 14:00:00 | $3,355.715 | $3,356.315 | $3,351.115 | $3,355.725 | +$0.100 | +0.0030% | Green | 0.0003% |
| 14:05:00 | $3,355.725 | $3,360.345 | $3,355.585 | $3,359.685 | +$3.960 | +0.1180% | Green | 0.1179% |
| 14:10:00 | $3,359.745 | $3,362.645 | $3,359.595 | $3,359.595 | $-0.090 | -0.0027% | Red | -0.0045% |
| 14:15:00 | $3,359.595 | $3,360.605 | $3,354.375 | $3,356.515 | $-3.080 | -0.0917% | Red | -0.0918% |
| 14:20:00 | $3,356.515 | $3,358.335 | $3,351.525 | $3,351.765 | $-4.750 | -0.1415% | Red | -0.1417% |
| 14:25:00 | $3,351.795 | $3,354.075 | $3,350.415 | $3,353.995 | +$2.230 | +0.0665% | Green | 0.0656% |
| 14:30:00 | $3,354.015 | $3,357.955 | $3,353.155 | $3,354.325 | +$0.330 | +0.0098% | Green | 0.0092% |
| 14:35:00 | $3,354.345 | $3,357.805 | $3,353.115 | $3,356.125 | +$1.800 | +0.0537% | Green | 0.0530% |
| 14:40:00 | $3,356.125 | $3,361.655 | $3,355.975 | $3,361.005 | +$4.880 | +0.1454% | Green | 0.1452% |
| 14:45:00 | $3,360.985 | $3,361.835 | $3,358.325 | $3,360.315 | $-0.690 | -0.0205% | Red | -0.0199% |
| 14:50:00 | $3,360.315 | $3,361.255 | $3,354.015 | $3,358.795 | $-1.520 | -0.0452% | Red | -0.0453% |
| 14:55:00 | $3,358.855 | $3,361.385 | $3,353.675 | $3,356.085 | $-2.710 | -0.0807% | Red | -0.0825% |
| 15:00:00 | $3,356.505 | $3,357.505 | $3,352.665 | $3,353.255 | $-2.830 | -0.0843% | Red | -0.0969% |
| 15:05:00 | $3,353.275 | $3,355.905 | $3,352.675 | $3,354.385 | +$1.130 | +0.0337% | Green | 0.0331% |
| 15:10:00 | $3,354.425 | $3,359.135 | $3,354.395 | $3,358.335 | +$3.950 | +0.1178% | Green | 0.1164% |
| 15:15:00 | $3,358.365 | $3,359.845 | $3,356.305 | $3,357.035 | $-1.300 | -0.0387% | Red | -0.0396% |
| 15:20:00 | $3,356.725 | $3,356.925 | $3,350.165 | $3,352.865 | $-4.170 | -0.1242% | Red | -0.1151% |
| 15:25:00 | $3,352.805 | $3,352.805 | $3,340.325 | $3,346.715 | $-6.150 | -0.1834% | Red | -0.1820% |
| 15:30:00 | $3,346.709 | $3,352.755 | $3,343.135 | $3,343.135 | $-3.580 | -0.1070% | Red | -0.1069% |
| 15:35:00 | $3,343.105 | $3,347.409 | $3,340.615 | $3,344.705 | +$1.570 | +0.0470% | Green | 0.0478% |
| 15:40:00 | $3,344.705 | $3,345.115 | $3,334.725 | $3,335.815 | $-8.890 | -0.2658% | Red | -0.2665% |
| 15:45:00 | $3,335.945 | $3,337.575 | $3,330.615 | $3,330.735 | $-5.080 | -0.1523% | Red | -0.1564% |
| 15:50:00 | $3,330.725 | $3,333.315 | $3,326.405 | $3,333.315 | +$2.580 | +0.0775% | Green | 0.0777% |
| 15:55:00 | $3,333.315 | $3,333.415 | $3,328.335 | $3,329.955 | $-3.360 | -0.1008% | Red | -0.1009% |
| 16:00:00 | $3,330.025 | $3,330.025 | $3,323.275 | $3,326.265 | $-3.690 | -0.1108% | Red | -0.1130% |
| 16:05:00 | $3,326.265 | $3,326.375 | $3,320.955 | $3,321.685 | $-4.580 | -0.1377% | Red | -0.1379% |
| 16:10:00 | $3,321.645 | $3,323.175 | $3,309.585 | $3,310.755 | $-10.930 | -0.3290% | Red | -0.3289% |
| 16:15:00 | $3,310.685 | $3,317.065 | $3,306.365 | $3,307.735 | $-3.020 | -0.0912% | Red | -0.0892% |
| 16:20:00 | $3,307.625 | $3,309.725 | $3,303.945 | $3,309.355 | +$1.620 | +0.0490% | Green | 0.0523% |
| 16:25:00 | $3,309.325 | $3,312.985 | $3,308.385 | $3,311.335 | +$1.980 | +0.0598% | Green | 0.0607% |
| 16:30:00 | $3,311.305 | $3,313.885 | $3,307.105 | $3,311.865 | +$0.530 | +0.0160% | Green | 0.0169% |
| 16:35:00 | $3,311.795 | $3,311.855 | $3,306.405 | $3,308.735 | $-3.130 | -0.0945% | Red | -0.0925% |
| 16:40:00 | $3,308.735 | $3,310.765 | $3,308.215 | $3,308.215 | $-0.520 | -0.0157% | Red | -0.0157% |
| 16:45:00 | $3,308.255 | $3,315.275 | $3,308.015 | $3,312.255 | +$4.040 | +0.1221% | Green | 0.1208% |
| 16:50:00 | $3,312.075 | $3,313.365 | $3,309.235 | $3,311.505 | $-0.750 | -0.0226% | Red | -0.0172% |
| 16:55:00 | $3,311.445 | $3,313.135 | $3,308.205 | $3,309.885 | $-1.620 | -0.0489% | Red | -0.0471% |
| 17:00:00 | $3,309.905 | $3,310.795 | $3,302.935 | $3,303.065 | $-6.820 | -0.2060% | Red | -0.2071% |
| 17:05:00 | $3,303.145 | $3,303.865 | $3,298.535 | $3,299.155 | $-3.910 | -0.1184% | Red | -0.1209% |
| 17:10:00 | $3,299.305 | $3,305.175 | $3,297.895 | $3,302.925 | +$3.770 | +0.1143% | Green | 0.1096% |
| 17:15:00 | $3,302.955 | $3,305.945 | $3,301.965 | $3,304.765 | +$1.840 | +0.0557% | Green | 0.0548% |
| 17:20:00 | $3,304.855 | $3,305.895 | $3,302.485 | $3,302.945 | $-1.820 | -0.0551% | Red | -0.0578% |
| 17:25:00 | $3,302.855 | $3,305.395 | $3,299.085 | $3,301.585 | $-1.360 | -0.0412% | Red | -0.0385% |
| 17:30:00 | $3,301.525 | $3,303.195 | $3,297.375 | $3,302.855 | +$1.270 | +0.0385% | Green | 0.0403% |
| 17:35:00 | $3,302.835 | $3,305.065 | $3,301.025 | $3,303.085 | +$0.230 | +0.0070% | Green | 0.0076% |
| 17:40:00 | $3,303.345 | $3,305.695 | $3,301.225 | $3,302.705 | $-0.380 | -0.0115% | Red | -0.0194% |
| 17:45:00 | $3,302.725 | $3,304.165 | $3,301.655 | $3,302.995 | +$0.290 | +0.0088% | Green | 0.0082% |
| 17:50:00 | $3,303.015 | $3,305.005 | $3,301.735 | $3,304.365 | +$1.370 | +0.0415% | Green | 0.0409% |
| 17:55:00 | $3,304.425 | $3,308.995 | $3,303.705 | $3,307.905 | +$3.540 | +0.1071% | Green | 0.1052% |
| 18:00:00 | $3,307.885 | $3,309.915 | $3,306.925 | $3,309.725 | +$1.820 | +0.0550% | Green | 0.0556% |
| 18:05:00 | $3,309.765 | $3,310.425 | $3,307.215 | $3,310.395 | +$0.670 | +0.0202% | Green | 0.0190% |
| 18:10:00 | $3,310.475 | $3,310.475 | $3,307.565 | $3,308.355 | $-2.040 | -0.0616% | Red | -0.0641% |
| 18:15:00 | $3,308.415 | $3,309.695 | $3,307.565 | $3,308.875 | +$0.520 | +0.0157% | Green | 0.0139% |
| 18:20:00 | $3,308.875 | $3,308.925 | $3,306.325 | $3,306.575 | $-2.300 | -0.0695% | Red | -0.0696% |
| 18:25:00 | $3,306.555 | $3,308.175 | $3,306.275 | $3,307.945 | +$1.370 | +0.0414% | Green | 0.0420% |
| 18:30:00 | $3,307.965 | $3,308.855 | $3,306.355 | $3,308.385 | +$0.440 | +0.0133% | Green | 0.0127% |
| 18:35:00 | $3,308.405 | $3,308.745 | $3,307.195 | $3,307.465 | $-0.920 | -0.0278% | Red | -0.0284% |
| 18:40:00 | $3,307.495 | $3,307.935 | $3,306.175 | $3,306.325 | $-1.140 | -0.0345% | Red | -0.0354% |
| 18:45:00 | $3,306.295 | $3,307.545 | $3,305.225 | $3,306.555 | +$0.230 | +0.0070% | Green | 0.0079% |
| 18:50:00 | $3,306.555 | $3,308.665 | $3,306.205 | $3,308.205 | +$1.650 | +0.0499% | Green | 0.0499% |
| 18:55:00 | $3,308.205 | $3,308.635 | $3,306.765 | $3,308.105 | $-0.100 | -0.0030% | Red | -0.0030% |
| 19:00:00 | $3,308.105 | $3,309.755 | $3,304.635 | $3,304.635 | $-3.470 | -0.1049% | Red | -0.1050% |
| 19:05:00 | $3,304.805 | $3,305.235 | $3,301.985 | $3,302.055 | $-2.580 | -0.0781% | Red | -0.0833% |
| 19:10:00 | $3,301.955 | $3,304.155 | $3,301.665 | $3,303.385 | +$1.330 | +0.0403% | Green | 0.0433% |
| 19:15:00 | $3,303.355 | $3,303.385 | $3,298.825 | $3,300.585 | $-2.800 | -0.0848% | Red | -0.0839% |
| 19:20:00 | $3,300.755 | $3,300.755 | $3,288.445 | $3,292.945 | $-7.640 | -0.2315% | Red | -0.2372% |
| 19:25:00 | $3,292.385 | $3,293.555 | $3,290.045 | $3,291.715 | $-1.230 | -0.0374% | Red | -0.0204% |
| 19:30:00 | $3,291.695 | $3,297.065 | $3,291.315 | $3,296.605 | +$4.890 | +0.1486% | Green | 0.1489% |
| 19:35:00 | $3,296.525 | $3,300.615 | $3,295.525 | $3,300.585 | +$3.980 | +0.1207% | Green | 0.1230% |
| 19:40:00 | $3,300.585 | $3,302.195 | $3,299.395 | $3,302.105 | +$1.520 | +0.0461% | Green | 0.0460% |
| 19:45:00 | $3,302.115 | $3,307.125 | $3,302.115 | $3,307.015 | +$4.910 | +0.1487% | Green | 0.1482% |
| 19:50:00 | $3,307.025 | $3,309.305 | $3,305.875 | $3,309.015 | +$2.000 | +0.0605% | Green | 0.0601% |
| 19:55:00 | $3,308.985 | $3,309.625 | $3,305.685 | $3,306.085 | $-2.930 | -0.0885% | Red | -0.0877% |
| 20:00:00 | $3,306.175 | $3,308.645 | $3,304.935 | $3,306.315 | +$0.230 | +0.0070% | Green | 0.0042% |
| 20:05:00 | $3,306.285 | $3,307.705 | $3,305.295 | $3,307.415 | +$1.100 | +0.0333% | Green | 0.0342% |
| 20:10:00 | $3,307.415 | $3,308.305 | $3,305.495 | $3,306.715 | $-0.700 | -0.0212% | Red | -0.0212% |
| 20:15:00 | $3,306.715 | $3,308.755 | $3,306.355 | $3,308.655 | +$1.940 | +0.0587% | Green | 0.0586% |
| 20:20:00 | $3,308.595 | $3,308.805 | $3,306.285 | $3,307.265 | $-1.390 | -0.0420% | Red | -0.0402% |
| 20:25:00 | $3,307.135 | $3,310.555 | $3,307.055 | $3,309.665 | +$2.400 | +0.0726% | Green | 0.0764% |
| 20:30:00 | $3,309.695 | $3,309.725 | $3,307.765 | $3,308.495 | $-1.170 | -0.0354% | Red | -0.0363% |
| 20:35:00 | $3,308.515 | $3,308.665 | $3,307.025 | $3,307.145 | $-1.350 | -0.0408% | Red | -0.0414% |
| 20:40:00 | $3,307.205 | $3,308.015 | $3,303.585 | $3,305.045 | $-2.100 | -0.0635% | Red | -0.0654% |
| 20:45:00 | $3,305.075 | $3,307.985 | $3,304.805 | $3,307.805 | +$2.760 | +0.0835% | Green | 0.0825% |
| 20:50:00 | $3,307.805 | $3,307.805 | $3,304.955 | $3,305.205 | $-2.600 | -0.0786% | Red | -0.0787% |
| 20:55:00 | $3,305.155 | $3,307.345 | $3,304.955 | $3,305.515 | +$0.310 | +0.0094% | Green | 0.0109% |
| 21:00:00 | $3,305.515 | $3,305.515 | $3,305.515 | $3,305.515 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,305.515 | $3,305.515 | $3,305.515 | $3,305.515 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,304.035 | $3,310.605 | $3,304.035 | $3,310.075 | +$4.560 | +0.1380% | Green | 0.1825% |
| 22:05:00 | $3,310.075 | $3,314.715 | $3,309.855 | $3,313.775 | +$3.700 | +0.1118% | Green | 0.1117% |
| 22:10:00 | $3,313.775 | $3,314.845 | $3,312.035 | $3,313.125 | $-0.650 | -0.0196% | Red | -0.0196% |
| 22:15:00 | $3,313.139 | $3,314.885 | $3,312.615 | $3,314.625 | +$1.500 | +0.0453% | Green | 0.0448% |
| 22:20:00 | $3,314.715 | $3,315.245 | $3,312.915 | $3,314.545 | $-0.080 | -0.0024% | Red | -0.0051% |
| 22:25:00 | $3,314.505 | $3,315.695 | $3,314.005 | $3,315.485 | +$0.940 | +0.0284% | Green | 0.0296% |
| 22:30:00 | $3,315.165 | $3,319.155 | $3,314.315 | $3,317.265 | +$1.780 | +0.0537% | Green | 0.0633% |
| 22:35:00 | $3,317.295 | $3,319.575 | $3,316.765 | $3,318.855 | +$1.590 | +0.0479% | Green | 0.0470% |
| 22:40:00 | $3,318.855 | $3,321.645 | $3,317.025 | $3,318.135 | $-0.720 | -0.0217% | Red | -0.0217% |
| 22:45:00 | $3,318.135 | $3,321.515 | $3,317.235 | $3,320.865 | +$2.730 | +0.0823% | Green | 0.0822% |
| 22:50:00 | $3,320.445 | $3,321.425 | $3,319.665 | $3,319.865 | $-1.000 | -0.0301% | Red | -0.0175% |
| 22:55:00 | $3,319.775 | $3,323.495 | $3,319.535 | $3,323.305 | +$3.440 | +0.1036% | Green | 0.1062% |
| 23:00:00 | $3,323.299 | $3,323.545 | $3,317.675 | $3,317.895 | $-5.410 | -0.1628% | Red | -0.1629% |
| 23:05:00 | $3,317.905 | $3,319.695 | $3,317.125 | $3,319.345 | +$1.450 | +0.0437% | Green | 0.0434% |
| 23:10:00 | $3,319.325 | $3,321.305 | $3,315.145 | $3,316.245 | $-3.100 | -0.0934% | Red | -0.0929% |
| 23:15:00 | $3,316.465 | $3,316.685 | $3,314.505 | $3,315.065 | $-1.180 | -0.0356% | Red | -0.0422% |
| 23:20:00 | $3,315.065 | $3,317.395 | $3,314.665 | $3,317.085 | +$2.020 | +0.0609% | Green | 0.0609% |
| 23:25:00 | $3,316.975 | $3,317.395 | $3,315.095 | $3,317.135 | +$0.050 | +0.0015% | Green | 0.0048% |
| 23:30:00 | $3,317.105 | $3,317.165 | $3,313.365 | $3,314.915 | $-2.220 | -0.0669% | Red | -0.0661% |
| 23:35:00 | $3,314.915 | $3,316.175 | $3,314.535 | $3,314.895 | $-0.020 | -0.0006% | Red | -0.0006% |
| 23:40:00 | $3,314.915 | $3,316.975 | $3,314.795 | $3,316.845 | +$1.950 | +0.0588% | Green | 0.0582% |
| 23:45:00 | $3,316.845 | $3,316.845 | $3,314.835 | $3,315.565 | $-1.280 | -0.0386% | Red | -0.0386% |
| 23:50:00 | $3,315.565 | $3,316.065 | $3,313.785 | $3,315.045 | $-0.520 | -0.0157% | Red | -0.0157% |
| 23:55:00 | $3,315.075 | $3,316.235 | $3,311.585 | $3,316.025 | +$0.980 | +0.0296% | Green | 0.0286% |