| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,316.065 | $3,318.735 | $3,316.065 | $3,317.355 | +$0.000 | +0.0000% | Green | 0.0389% |
| 00:05:00 | $3,317.765 | $3,319.295 | $3,314.735 | $3,315.365 | $-1.990 | -0.0600% | Red | -0.0724% |
| 00:10:00 | $3,315.359 | $3,315.715 | $3,311.995 | $3,312.215 | $-3.150 | -0.0950% | Red | -0.0949% |
| 00:15:00 | $3,312.175 | $3,314.035 | $3,310.815 | $3,312.745 | +$0.530 | +0.0160% | Green | 0.0172% |
| 00:20:00 | $3,312.785 | $3,313.675 | $3,309.215 | $3,309.345 | $-3.400 | -0.1026% | Red | -0.1039% |
| 00:25:00 | $3,309.325 | $3,311.055 | $3,308.535 | $3,310.235 | +$0.890 | +0.0269% | Green | 0.0275% |
| 00:30:00 | $3,310.235 | $3,312.455 | $3,309.865 | $3,310.645 | +$0.410 | +0.0124% | Green | 0.0124% |
| 00:35:00 | $3,310.785 | $3,316.555 | $3,310.755 | $3,316.025 | +$5.380 | +0.1625% | Green | 0.1580% |
| 00:40:00 | $3,316.125 | $3,316.705 | $3,313.865 | $3,316.375 | +$0.350 | +0.0106% | Green | 0.0075% |
| 00:45:00 | $3,316.245 | $3,319.275 | $3,315.815 | $3,319.125 | +$2.750 | +0.0829% | Green | 0.0868% |
| 00:50:00 | $3,319.075 | $3,320.445 | $3,316.335 | $3,319.665 | +$0.540 | +0.0163% | Green | 0.0178% |
| 00:55:00 | $3,319.635 | $3,322.725 | $3,318.875 | $3,321.985 | +$2.320 | +0.0699% | Green | 0.0707% |
| 01:00:00 | $3,321.865 | $3,322.315 | $3,315.705 | $3,316.665 | $-5.320 | -0.1601% | Red | -0.1568% |
| 01:05:00 | $3,316.665 | $3,319.725 | $3,316.345 | $3,318.015 | +$1.350 | +0.0407% | Green | 0.0407% |
| 01:10:00 | $3,318.065 | $3,318.175 | $3,312.925 | $3,315.295 | $-2.720 | -0.0820% | Red | -0.0836% |
| 01:15:00 | $3,315.355 | $3,316.775 | $3,308.835 | $3,310.305 | $-4.990 | -0.1505% | Red | -0.1526% |
| 01:20:00 | $3,310.245 | $3,310.245 | $3,304.135 | $3,304.965 | $-5.340 | -0.1613% | Red | -0.1598% |
| 01:25:00 | $3,305.055 | $3,305.085 | $3,297.595 | $3,302.125 | $-2.840 | -0.0859% | Red | -0.0887% |
| 01:30:00 | $3,302.105 | $3,303.785 | $3,294.025 | $3,294.445 | $-7.680 | -0.2326% | Red | -0.2325% |
| 01:35:00 | $3,294.645 | $3,295.355 | $3,286.465 | $3,291.365 | $-3.080 | -0.0935% | Red | -0.0997% |
| 01:40:00 | $3,291.335 | $3,293.665 | $3,288.055 | $3,292.365 | +$1.000 | +0.0304% | Green | 0.0313% |
| 01:45:00 | $3,292.285 | $3,293.755 | $3,288.415 | $3,292.125 | $-0.240 | -0.0073% | Red | -0.0049% |
| 01:50:00 | $3,292.095 | $3,292.095 | $3,286.415 | $3,291.275 | $-0.850 | -0.0258% | Red | -0.0249% |
| 01:55:00 | $3,291.235 | $3,294.295 | $3,290.105 | $3,290.895 | $-0.380 | -0.0115% | Red | -0.0103% |
| 02:00:00 | $3,290.855 | $3,290.855 | $3,286.645 | $3,287.335 | $-3.560 | -0.1082% | Red | -0.1071% |
| 02:05:00 | $3,287.365 | $3,288.645 | $3,283.225 | $3,284.985 | $-2.350 | -0.0715% | Red | -0.0725% |
| 02:10:00 | $3,285.015 | $3,285.295 | $3,274.295 | $3,276.845 | $-8.140 | -0.2478% | Red | -0.2493% |
| 02:15:00 | $3,276.835 | $3,282.825 | $3,276.435 | $3,281.855 | +$5.010 | +0.1529% | Green | 0.1530% |
| 02:20:00 | $3,281.855 | $3,284.765 | $3,279.065 | $3,280.395 | $-1.460 | -0.0445% | Red | -0.0445% |
| 02:25:00 | $3,280.465 | $3,283.435 | $3,277.805 | $3,279.625 | $-0.770 | -0.0235% | Red | -0.0256% |
| 02:30:00 | $3,279.595 | $3,290.715 | $3,279.485 | $3,289.175 | +$9.550 | +0.2912% | Green | 0.2913% |
| 02:35:00 | $3,288.715 | $3,293.845 | $3,286.825 | $3,290.995 | +$1.820 | +0.0553% | Green | 0.0693% |
| 02:40:00 | $3,290.985 | $3,296.515 | $3,290.745 | $3,296.365 | +$5.370 | +0.1632% | Green | 0.1632% |
| 02:45:00 | $3,296.465 | $3,300.665 | $3,294.975 | $3,299.585 | +$3.220 | +0.0977% | Green | 0.0946% |
| 02:50:00 | $3,299.605 | $3,307.515 | $3,298.905 | $3,304.935 | +$5.350 | +0.1621% | Green | 0.1613% |
| 02:55:00 | $3,304.895 | $3,308.375 | $3,301.445 | $3,308.075 | +$3.140 | +0.0950% | Green | 0.0961% |
| 03:00:00 | $3,308.055 | $3,313.075 | $3,307.085 | $3,310.425 | +$2.350 | +0.0710% | Green | 0.0716% |
| 03:05:00 | $3,310.425 | $3,311.125 | $3,306.775 | $3,307.905 | $-2.520 | -0.0761% | Red | -0.0762% |
| 03:10:00 | $3,307.995 | $3,308.655 | $3,301.005 | $3,305.615 | $-2.290 | -0.0692% | Red | -0.0720% |
| 03:15:00 | $3,305.595 | $3,306.565 | $3,301.385 | $3,301.545 | $-4.070 | -0.1231% | Red | -0.1227% |
| 03:20:00 | $3,301.545 | $3,303.955 | $3,299.605 | $3,303.875 | +$2.330 | +0.0706% | Green | 0.0705% |
| 03:25:00 | $3,303.955 | $3,304.845 | $3,301.455 | $3,304.235 | +$0.360 | +0.0109% | Green | 0.0085% |
| 03:30:00 | $3,304.235 | $3,309.175 | $3,303.325 | $3,308.705 | +$4.470 | +0.1353% | Green | 0.1351% |
| 03:35:00 | $3,308.705 | $3,309.245 | $3,305.345 | $3,306.595 | $-2.110 | -0.0638% | Red | -0.0638% |
| 03:40:00 | $3,306.615 | $3,308.735 | $3,306.025 | $3,308.635 | +$2.040 | +0.0617% | Green | 0.0611% |
| 03:45:00 | $3,308.605 | $3,310.055 | $3,308.445 | $3,309.815 | +$1.180 | +0.0357% | Green | 0.0366% |
| 03:50:00 | $3,309.765 | $3,312.685 | $3,308.755 | $3,309.735 | $-0.080 | -0.0024% | Red | -0.0009% |
| 03:55:00 | $3,309.675 | $3,310.725 | $3,306.945 | $3,307.835 | $-1.900 | -0.0574% | Red | -0.0556% |
| 04:00:00 | $3,307.825 | $3,314.245 | $3,307.825 | $3,314.205 | +$6.370 | +0.1926% | Green | 0.1925% |
| 04:05:00 | $3,313.775 | $3,314.515 | $3,312.245 | $3,312.945 | $-1.260 | -0.0380% | Red | -0.0251% |
| 04:10:00 | $3,312.875 | $3,314.835 | $3,312.585 | $3,314.665 | +$1.720 | +0.0519% | Green | 0.0540% |
| 04:15:00 | $3,314.645 | $3,316.825 | $3,312.615 | $3,313.235 | $-1.430 | -0.0431% | Red | -0.0426% |
| 04:20:00 | $3,313.025 | $3,314.955 | $3,312.725 | $3,313.775 | +$0.540 | +0.0163% | Green | 0.0226% |
| 04:25:00 | $3,313.755 | $3,314.715 | $3,312.645 | $3,314.275 | +$0.500 | +0.0151% | Green | 0.0157% |
| 04:30:00 | $3,314.275 | $3,315.565 | $3,313.285 | $3,314.945 | +$0.670 | +0.0202% | Green | 0.0202% |
| 04:35:00 | $3,314.915 | $3,315.515 | $3,312.695 | $3,314.475 | $-0.470 | -0.0142% | Red | -0.0133% |
| 04:40:00 | $3,314.495 | $3,316.695 | $3,314.495 | $3,315.485 | +$1.010 | +0.0305% | Green | 0.0299% |
| 04:45:00 | $3,315.425 | $3,317.465 | $3,314.725 | $3,317.305 | +$1.820 | +0.0549% | Green | 0.0567% |
| 04:50:00 | $3,317.445 | $3,321.305 | $3,316.855 | $3,320.695 | +$3.390 | +0.1022% | Green | 0.0979% |
| 04:55:00 | $3,320.655 | $3,327.155 | $3,319.775 | $3,324.335 | +$3.640 | +0.1096% | Green | 0.1107% |
| 05:00:00 | $3,324.185 | $3,328.115 | $3,324.115 | $3,324.845 | +$0.510 | +0.0153% | Green | 0.0199% |
| 05:05:00 | $3,324.875 | $3,327.405 | $3,323.985 | $3,327.065 | +$2.220 | +0.0668% | Green | 0.0658% |
| 05:10:00 | $3,326.955 | $3,329.915 | $3,326.395 | $3,327.555 | +$0.490 | +0.0147% | Green | 0.0180% |
| 05:15:00 | $3,327.545 | $3,328.015 | $3,324.355 | $3,324.635 | $-2.920 | -0.0878% | Red | -0.0875% |
| 05:20:00 | $3,324.655 | $3,324.955 | $3,321.265 | $3,322.005 | $-2.630 | -0.0791% | Red | -0.0798% |
| 05:25:00 | $3,321.815 | $3,323.235 | $3,320.025 | $3,321.245 | $-0.760 | -0.0229% | Red | -0.0172% |
| 05:30:00 | $3,321.225 | $3,321.455 | $3,312.615 | $3,314.225 | $-7.020 | -0.2114% | Red | -0.2112% |
| 05:35:00 | $3,314.225 | $3,317.755 | $3,313.235 | $3,316.945 | +$2.720 | +0.0821% | Green | 0.0820% |
| 05:40:00 | $3,316.915 | $3,319.195 | $3,315.335 | $3,318.885 | +$1.940 | +0.0585% | Green | 0.0594% |
| 05:45:00 | $3,318.895 | $3,318.975 | $3,313.935 | $3,315.465 | $-3.420 | -0.1030% | Red | -0.1035% |
| 05:50:00 | $3,315.625 | $3,318.645 | $3,314.835 | $3,317.485 | +$2.020 | +0.0609% | Green | 0.0561% |
| 05:55:00 | $3,317.645 | $3,322.635 | $3,317.645 | $3,320.995 | +$3.510 | +0.1058% | Green | 0.1009% |
| 06:00:00 | $3,321.175 | $3,323.875 | $3,319.815 | $3,322.785 | +$1.790 | +0.0539% | Green | 0.0485% |
| 06:05:00 | $3,322.745 | $3,323.165 | $3,319.795 | $3,322.205 | $-0.580 | -0.0175% | Red | -0.0163% |
| 06:10:00 | $3,322.185 | $3,324.435 | $3,317.935 | $3,319.445 | $-2.760 | -0.0831% | Red | -0.0825% |
| 06:15:00 | $3,319.545 | $3,321.875 | $3,318.425 | $3,318.705 | $-0.740 | -0.0223% | Red | -0.0253% |
| 06:20:00 | $3,318.735 | $3,319.805 | $3,315.025 | $3,318.115 | $-0.590 | -0.0178% | Red | -0.0187% |
| 06:25:00 | $3,318.045 | $3,320.715 | $3,316.865 | $3,320.715 | +$2.600 | +0.0784% | Green | 0.0804% |
| 06:30:00 | $3,320.715 | $3,324.075 | $3,319.925 | $3,323.755 | +$3.040 | +0.0915% | Green | 0.0915% |
| 06:35:00 | $3,323.735 | $3,323.945 | $3,319.935 | $3,321.155 | $-2.600 | -0.0782% | Red | -0.0777% |
| 06:40:00 | $3,321.155 | $3,323.595 | $3,318.585 | $3,322.935 | +$1.780 | +0.0536% | Green | 0.0536% |
| 06:45:00 | $3,322.915 | $3,323.385 | $3,320.315 | $3,320.705 | $-2.230 | -0.0671% | Red | -0.0666% |
| 06:50:00 | $3,320.675 | $3,323.595 | $3,319.835 | $3,323.545 | +$2.840 | +0.0855% | Green | 0.0864% |
| 06:55:00 | $3,323.655 | $3,326.575 | $3,323.625 | $3,325.255 | +$1.710 | +0.0515% | Green | 0.0481% |
| 07:00:00 | $3,325.175 | $3,328.475 | $3,323.805 | $3,327.425 | +$2.170 | +0.0653% | Green | 0.0676% |
| 07:05:00 | $3,327.355 | $3,329.515 | $3,326.535 | $3,328.675 | +$1.250 | +0.0376% | Green | 0.0397% |
| 07:10:00 | $3,328.675 | $3,331.995 | $3,326.555 | $3,327.035 | $-1.640 | -0.0493% | Red | -0.0493% |
| 07:15:00 | $3,327.035 | $3,328.245 | $3,325.475 | $3,326.795 | $-0.240 | -0.0072% | Red | -0.0072% |
| 07:20:00 | $3,326.825 | $3,327.335 | $3,324.505 | $3,325.885 | $-0.910 | -0.0274% | Red | -0.0283% |
| 07:25:00 | $3,325.905 | $3,326.595 | $3,322.595 | $3,322.855 | $-3.030 | -0.0911% | Red | -0.0918% |
| 07:30:00 | $3,322.865 | $3,327.975 | $3,322.215 | $3,327.935 | +$5.080 | +0.1529% | Green | 0.1523% |
| 07:35:00 | $3,327.865 | $3,329.575 | $3,325.695 | $3,325.895 | $-2.040 | -0.0613% | Red | -0.0592% |
| 07:40:00 | $3,325.895 | $3,330.195 | $3,325.595 | $3,329.775 | +$3.880 | +0.1167% | Green | 0.1165% |
| 07:45:00 | $3,329.805 | $3,329.945 | $3,326.745 | $3,328.815 | $-0.960 | -0.0288% | Red | -0.0297% |
| 07:50:00 | $3,328.835 | $3,329.215 | $3,326.185 | $3,327.485 | $-1.330 | -0.0400% | Red | -0.0406% |
| 07:55:00 | $3,327.405 | $3,328.405 | $3,325.805 | $3,327.045 | $-0.440 | -0.0132% | Red | -0.0108% |
| 08:00:00 | $3,327.065 | $3,328.045 | $3,324.265 | $3,324.315 | $-2.730 | -0.0821% | Red | -0.0827% |
| 08:05:00 | $3,324.275 | $3,324.615 | $3,320.095 | $3,322.805 | $-1.510 | -0.0454% | Red | -0.0442% |
| 08:10:00 | $3,322.745 | $3,324.405 | $3,322.115 | $3,322.915 | +$0.110 | +0.0033% | Green | 0.0051% |
| 08:15:00 | $3,322.915 | $3,323.035 | $3,319.925 | $3,321.785 | $-1.130 | -0.0340% | Red | -0.0340% |
| 08:20:00 | $3,321.785 | $3,324.415 | $3,321.755 | $3,324.285 | +$2.500 | +0.0753% | Green | 0.0752% |
| 08:25:00 | $3,324.285 | $3,324.585 | $3,321.545 | $3,321.815 | $-2.470 | -0.0743% | Red | -0.0744% |
| 08:30:00 | $3,321.775 | $3,323.895 | $3,321.435 | $3,321.725 | $-0.090 | -0.0027% | Red | -0.0015% |
| 08:35:00 | $3,321.715 | $3,323.635 | $3,321.715 | $3,323.325 | +$1.600 | +0.0482% | Green | 0.0484% |
| 08:40:00 | $3,323.395 | $3,325.475 | $3,322.305 | $3,324.635 | +$1.310 | +0.0394% | Green | 0.0373% |
| 08:45:00 | $3,324.605 | $3,328.455 | $3,324.435 | $3,326.565 | +$1.930 | +0.0581% | Green | 0.0589% |
| 08:50:00 | $3,326.565 | $3,327.955 | $3,324.705 | $3,327.835 | +$1.270 | +0.0382% | Green | 0.0382% |
| 08:55:00 | $3,327.835 | $3,328.705 | $3,326.615 | $3,328.315 | +$0.480 | +0.0144% | Green | 0.0144% |
| 09:00:00 | $3,328.285 | $3,328.385 | $3,324.445 | $3,325.855 | $-2.460 | -0.0739% | Red | -0.0731% |
| 09:05:00 | $3,325.595 | $3,326.595 | $3,324.785 | $3,325.645 | $-0.210 | -0.0063% | Green | 0.0015% |
| 09:10:00 | $3,325.615 | $3,328.435 | $3,325.615 | $3,326.755 | +$1.110 | +0.0334% | Green | 0.0343% |
| 09:15:00 | $3,326.755 | $3,329.055 | $3,326.745 | $3,326.815 | +$0.060 | +0.0018% | Green | 0.0018% |
| 09:20:00 | $3,326.765 | $3,327.605 | $3,325.015 | $3,325.975 | $-0.840 | -0.0252% | Red | -0.0238% |
| 09:25:00 | $3,325.815 | $3,326.285 | $3,324.325 | $3,325.085 | $-0.890 | -0.0268% | Red | -0.0220% |
| 09:30:00 | $3,325.125 | $3,326.815 | $3,323.245 | $3,326.815 | +$1.730 | +0.0520% | Green | 0.0508% |
| 09:35:00 | $3,326.775 | $3,326.865 | $3,325.005 | $3,325.255 | $-1.560 | -0.0469% | Red | -0.0457% |
| 09:40:00 | $3,325.285 | $3,327.145 | $3,324.705 | $3,325.575 | +$0.320 | +0.0096% | Green | 0.0087% |
| 09:45:00 | $3,325.405 | $3,325.465 | $3,323.465 | $3,325.005 | $-0.570 | -0.0171% | Red | -0.0120% |
| 09:50:00 | $3,325.045 | $3,326.145 | $3,324.695 | $3,325.675 | +$0.670 | +0.0202% | Green | 0.0189% |
| 09:55:00 | $3,325.745 | $3,326.075 | $3,324.315 | $3,324.845 | $-0.830 | -0.0250% | Red | -0.0271% |
| 10:00:00 | $3,324.985 | $3,325.055 | $3,322.435 | $3,323.005 | $-1.840 | -0.0553% | Red | -0.0596% |
| 10:05:00 | $3,323.055 | $3,324.495 | $3,321.925 | $3,324.455 | +$1.450 | +0.0436% | Green | 0.0421% |
| 10:10:00 | $3,324.425 | $3,326.575 | $3,324.425 | $3,326.235 | +$1.780 | +0.0535% | Green | 0.0544% |
| 10:15:00 | $3,326.185 | $3,328.415 | $3,326.125 | $3,328.275 | +$2.040 | +0.0613% | Green | 0.0628% |
| 10:20:00 | $3,328.325 | $3,329.585 | $3,324.935 | $3,325.145 | $-3.130 | -0.0940% | Red | -0.0956% |
| 10:25:00 | $3,325.145 | $3,325.225 | $3,323.865 | $3,324.055 | $-1.090 | -0.0328% | Red | -0.0328% |
| 10:30:00 | $3,324.015 | $3,324.835 | $3,323.065 | $3,323.335 | $-0.720 | -0.0217% | Red | -0.0205% |
| 10:35:00 | $3,323.145 | $3,324.535 | $3,321.765 | $3,323.955 | +$0.620 | +0.0187% | Green | 0.0244% |
| 10:40:00 | $3,323.925 | $3,324.705 | $3,322.465 | $3,324.635 | +$0.680 | +0.0205% | Green | 0.0214% |
| 10:45:00 | $3,324.645 | $3,325.045 | $3,324.075 | $3,324.905 | +$0.270 | +0.0081% | Green | 0.0078% |
| 10:50:00 | $3,324.935 | $3,326.045 | $3,323.895 | $3,325.875 | +$0.970 | +0.0292% | Green | 0.0283% |
| 10:55:00 | $3,325.595 | $3,326.395 | $3,322.465 | $3,323.125 | $-2.750 | -0.0827% | Red | -0.0743% |
| 11:00:00 | $3,323.085 | $3,328.795 | $3,323.045 | $3,328.795 | +$5.670 | +0.1706% | Green | 0.1715% |
| 11:05:00 | $3,328.795 | $3,330.335 | $3,327.255 | $3,328.335 | $-0.460 | -0.0138% | Red | -0.0138% |
| 11:10:00 | $3,328.335 | $3,330.895 | $3,327.695 | $3,330.875 | +$2.540 | +0.0763% | Green | 0.0763% |
| 11:15:00 | $3,330.869 | $3,330.895 | $3,329.495 | $3,329.985 | $-0.890 | -0.0267% | Red | -0.0265% |
| 11:20:00 | $3,330.045 | $3,331.215 | $3,328.925 | $3,328.965 | $-1.020 | -0.0306% | Red | -0.0324% |
| 11:25:00 | $3,328.955 | $3,338.105 | $3,326.305 | $3,333.645 | +$4.680 | +0.1406% | Green | 0.1407% |
| 11:30:00 | $3,333.705 | $3,334.875 | $3,324.075 | $3,326.235 | $-7.410 | -0.2223% | Red | -0.2246% |
| 11:35:00 | $3,326.185 | $3,331.355 | $3,324.845 | $3,331.355 | +$5.120 | +0.1539% | Green | 0.1552% |
| 11:40:00 | $3,331.355 | $3,333.815 | $3,330.685 | $3,332.265 | +$0.910 | +0.0273% | Green | 0.0273% |
| 11:45:00 | $3,332.285 | $3,332.395 | $3,329.055 | $3,330.935 | $-1.330 | -0.0399% | Red | -0.0405% |
| 11:50:00 | $3,330.995 | $3,332.115 | $3,330.645 | $3,331.965 | +$1.030 | +0.0309% | Green | 0.0291% |
| 11:55:00 | $3,331.935 | $3,333.215 | $3,330.165 | $3,332.825 | +$0.860 | +0.0258% | Green | 0.0267% |
| 12:00:00 | $3,332.865 | $3,334.085 | $3,331.355 | $3,333.435 | +$0.610 | +0.0183% | Green | 0.0171% |
| 12:05:00 | $3,333.475 | $3,334.885 | $3,330.855 | $3,334.035 | +$0.600 | +0.0180% | Green | 0.0168% |
| 12:10:00 | $3,334.055 | $3,335.285 | $3,332.805 | $3,334.375 | +$0.340 | +0.0102% | Green | 0.0096% |
| 12:15:00 | $3,334.515 | $3,335.435 | $3,333.255 | $3,335.145 | +$0.770 | +0.0231% | Green | 0.0189% |
| 12:20:00 | $3,335.035 | $3,335.495 | $3,331.425 | $3,333.115 | $-2.030 | -0.0609% | Red | -0.0576% |
| 12:25:00 | $3,333.115 | $3,335.005 | $3,331.535 | $3,333.535 | +$0.420 | +0.0126% | Green | 0.0126% |
| 12:30:00 | $3,333.525 | $3,333.875 | $3,330.265 | $3,330.825 | $-2.710 | -0.0813% | Red | -0.0811% |
| 12:35:00 | $3,330.875 | $3,331.245 | $3,328.925 | $3,330.025 | $-0.800 | -0.0240% | Red | -0.0255% |
| 12:40:00 | $3,329.915 | $3,332.775 | $3,329.355 | $3,330.315 | +$0.290 | +0.0087% | Green | 0.0120% |
| 12:45:00 | $3,330.285 | $3,333.295 | $3,329.945 | $3,331.685 | +$1.370 | +0.0411% | Green | 0.0420% |
| 12:50:00 | $3,331.685 | $3,332.805 | $3,330.775 | $3,331.785 | +$0.100 | +0.0030% | Green | 0.0030% |
| 12:55:00 | $3,331.779 | $3,333.835 | $3,331.525 | $3,333.375 | +$1.590 | +0.0477% | Green | 0.0479% |
| 13:00:00 | $3,333.375 | $3,336.335 | $3,330.935 | $3,331.835 | $-1.540 | -0.0462% | Red | -0.0462% |
| 13:05:00 | $3,331.845 | $3,332.365 | $3,329.165 | $3,331.965 | +$0.130 | +0.0039% | Green | 0.0036% |
| 13:10:00 | $3,331.965 | $3,331.995 | $3,328.505 | $3,331.195 | $-0.770 | -0.0231% | Red | -0.0231% |
| 13:15:00 | $3,331.225 | $3,334.835 | $3,330.155 | $3,334.435 | +$3.240 | +0.0973% | Green | 0.0963% |
| 13:20:00 | $3,334.445 | $3,336.435 | $3,333.925 | $3,336.025 | +$1.590 | +0.0477% | Green | 0.0474% |
| 13:25:00 | $3,336.085 | $3,340.225 | $3,335.185 | $3,339.695 | +$3.670 | +0.1100% | Green | 0.1081% |
| 13:30:00 | $3,339.695 | $3,339.825 | $3,336.135 | $3,336.875 | $-2.820 | -0.0844% | Red | -0.0845% |
| 13:35:00 | $3,336.895 | $3,338.105 | $3,334.755 | $3,337.245 | +$0.370 | +0.0111% | Green | 0.0105% |
| 13:40:00 | $3,337.265 | $3,339.065 | $3,332.605 | $3,334.665 | $-2.580 | -0.0773% | Red | -0.0780% |
| 13:45:00 | $3,334.725 | $3,336.385 | $3,333.185 | $3,336.135 | +$1.470 | +0.0441% | Green | 0.0423% |
| 13:50:00 | $3,336.155 | $3,336.255 | $3,333.315 | $3,333.985 | $-2.150 | -0.0644% | Red | -0.0651% |
| 13:55:00 | $3,334.045 | $3,334.385 | $3,330.285 | $3,330.515 | $-3.470 | -0.1041% | Red | -0.1060% |
| 14:00:00 | $3,330.535 | $3,330.815 | $3,322.935 | $3,324.465 | $-6.050 | -0.1817% | Red | -0.1826% |
| 14:05:00 | $3,324.415 | $3,328.295 | $3,323.855 | $3,324.585 | +$0.120 | +0.0036% | Green | 0.0051% |
| 14:10:00 | $3,324.565 | $3,324.855 | $3,320.565 | $3,321.555 | $-3.030 | -0.0911% | Red | -0.0906% |
| 14:15:00 | $3,321.575 | $3,329.975 | $3,320.115 | $3,329.185 | +$7.630 | +0.2297% | Green | 0.2286% |
| 14:20:00 | $3,329.185 | $3,332.035 | $3,329.185 | $3,331.625 | +$2.440 | +0.0733% | Green | 0.0732% |
| 14:25:00 | $3,331.625 | $3,339.055 | $3,330.645 | $3,337.975 | +$6.350 | +0.1906% | Green | 0.1902% |
| 14:30:00 | $3,337.995 | $3,341.055 | $3,335.065 | $3,336.465 | $-1.510 | -0.0452% | Red | -0.0459% |
| 14:35:00 | $3,336.495 | $3,339.805 | $3,336.255 | $3,336.745 | +$0.280 | +0.0084% | Green | 0.0075% |
| 14:40:00 | $3,336.745 | $3,338.015 | $3,333.515 | $3,337.445 | +$0.700 | +0.0210% | Green | 0.0210% |
| 14:45:00 | $3,337.295 | $3,339.915 | $3,334.125 | $3,339.575 | +$2.130 | +0.0638% | Green | 0.0683% |
| 14:50:00 | $3,339.525 | $3,339.935 | $3,335.845 | $3,337.705 | $-1.870 | -0.0560% | Red | -0.0545% |
| 14:55:00 | $3,337.685 | $3,338.465 | $3,335.025 | $3,336.975 | $-0.730 | -0.0219% | Red | -0.0213% |
| 15:00:00 | $3,336.975 | $3,338.925 | $3,335.905 | $3,338.695 | +$1.720 | +0.0515% | Green | 0.0515% |
| 15:05:00 | $3,338.725 | $3,340.145 | $3,337.395 | $3,339.425 | +$0.730 | +0.0219% | Green | 0.0210% |
| 15:10:00 | $3,339.355 | $3,342.795 | $3,337.465 | $3,340.485 | +$1.060 | +0.0317% | Green | 0.0338% |
| 15:15:00 | $3,340.565 | $3,342.965 | $3,337.615 | $3,338.735 | $-1.750 | -0.0524% | Red | -0.0548% |
| 15:20:00 | $3,338.735 | $3,341.825 | $3,338.135 | $3,339.825 | +$1.090 | +0.0326% | Green | 0.0326% |
| 15:25:00 | $3,339.805 | $3,339.995 | $3,337.635 | $3,339.425 | $-0.400 | -0.0120% | Red | -0.0114% |
| 15:30:00 | $3,339.255 | $3,341.425 | $3,339.215 | $3,340.565 | +$1.140 | +0.0341% | Green | 0.0392% |
| 15:35:00 | $3,340.595 | $3,345.905 | $3,340.265 | $3,344.215 | +$3.650 | +0.1093% | Green | 0.1082% |
| 15:40:00 | $3,344.245 | $3,344.365 | $3,341.865 | $3,342.865 | $-1.350 | -0.0404% | Red | -0.0413% |
| 15:45:00 | $3,342.865 | $3,343.185 | $3,340.155 | $3,341.685 | $-1.180 | -0.0353% | Red | -0.0353% |
| 15:50:00 | $3,341.795 | $3,343.065 | $3,341.185 | $3,342.095 | +$0.410 | +0.0123% | Green | 0.0090% |
| 15:55:00 | $3,342.275 | $3,345.135 | $3,342.095 | $3,344.825 | +$2.730 | +0.0817% | Green | 0.0762% |
| 16:00:00 | $3,344.785 | $3,347.185 | $3,344.785 | $3,345.905 | +$1.080 | +0.0323% | Green | 0.0335% |
| 16:05:00 | $3,345.925 | $3,346.495 | $3,343.315 | $3,344.275 | $-1.630 | -0.0487% | Red | -0.0493% |
| 16:10:00 | $3,344.275 | $3,346.525 | $3,344.075 | $3,346.525 | +$2.250 | +0.0673% | Green | 0.0672% |
| 16:15:00 | $3,346.515 | $3,347.365 | $3,344.595 | $3,345.865 | $-0.660 | -0.0197% | Red | -0.0194% |
| 16:20:00 | $3,345.845 | $3,346.365 | $3,339.715 | $3,340.325 | $-5.540 | -0.1656% | Red | -0.1653% |
| 16:25:00 | $3,340.345 | $3,341.555 | $3,338.445 | $3,339.455 | $-0.870 | -0.0260% | Red | -0.0267% |
| 16:30:00 | $3,339.595 | $3,341.835 | $3,337.715 | $3,341.825 | +$2.370 | +0.0710% | Green | 0.0667% |
| 16:35:00 | $3,341.705 | $3,342.085 | $3,338.885 | $3,340.315 | $-1.510 | -0.0452% | Red | -0.0416% |
| 16:40:00 | $3,340.345 | $3,340.365 | $3,337.645 | $3,338.695 | $-1.620 | -0.0485% | Red | -0.0494% |
| 16:45:00 | $3,338.685 | $3,341.295 | $3,337.875 | $3,340.845 | +$2.150 | +0.0644% | Green | 0.0647% |
| 16:50:00 | $3,340.845 | $3,340.905 | $3,338.445 | $3,338.595 | $-2.250 | -0.0673% | Red | -0.0674% |
| 16:55:00 | $3,338.535 | $3,339.195 | $3,336.165 | $3,336.595 | $-2.000 | -0.0599% | Red | -0.0581% |
| 17:00:00 | $3,336.585 | $3,338.665 | $3,336.325 | $3,337.515 | +$0.920 | +0.0276% | Green | 0.0279% |
| 17:05:00 | $3,337.515 | $3,340.135 | $3,337.255 | $3,337.865 | +$0.350 | +0.0105% | Green | 0.0105% |
| 17:10:00 | $3,337.775 | $3,337.775 | $3,335.855 | $3,336.905 | $-0.960 | -0.0288% | Red | -0.0261% |
| 17:15:00 | $3,336.715 | $3,338.825 | $3,336.005 | $3,337.915 | +$1.010 | +0.0303% | Green | 0.0360% |
| 17:20:00 | $3,337.895 | $3,341.595 | $3,337.575 | $3,340.775 | +$2.860 | +0.0857% | Green | 0.0862% |
| 17:25:00 | $3,340.735 | $3,341.155 | $3,338.665 | $3,338.815 | $-1.960 | -0.0587% | Red | -0.0575% |
| 17:30:00 | $3,338.885 | $3,341.385 | $3,338.185 | $3,340.795 | +$1.980 | +0.0593% | Green | 0.0572% |
| 17:35:00 | $3,340.845 | $3,341.325 | $3,340.015 | $3,341.315 | +$0.520 | +0.0156% | Green | 0.0141% |
| 17:40:00 | $3,341.335 | $3,342.105 | $3,340.575 | $3,341.145 | $-0.170 | -0.0051% | Red | -0.0057% |
| 17:45:00 | $3,341.135 | $3,341.525 | $3,339.545 | $3,340.725 | $-0.420 | -0.0126% | Red | -0.0123% |
| 17:50:00 | $3,340.845 | $3,342.325 | $3,340.495 | $3,341.155 | +$0.430 | +0.0129% | Green | 0.0093% |
| 17:55:00 | $3,341.145 | $3,341.495 | $3,340.055 | $3,340.685 | $-0.470 | -0.0141% | Red | -0.0138% |
| 18:00:00 | $3,340.715 | $3,342.735 | $3,340.615 | $3,341.925 | +$1.240 | +0.0371% | Green | 0.0362% |
| 18:05:00 | $3,341.905 | $3,342.075 | $3,338.915 | $3,339.045 | $-2.880 | -0.0862% | Red | -0.0857% |
| 18:10:00 | $3,339.065 | $3,339.255 | $3,335.995 | $3,338.745 | $-0.300 | -0.0090% | Red | -0.0096% |
| 18:15:00 | $3,338.735 | $3,339.275 | $3,337.475 | $3,338.925 | +$0.180 | +0.0054% | Green | 0.0057% |
| 18:20:00 | $3,338.915 | $3,339.915 | $3,338.045 | $3,339.715 | +$0.790 | +0.0237% | Green | 0.0240% |
| 18:25:00 | $3,339.755 | $3,339.755 | $3,338.355 | $3,339.225 | $-0.490 | -0.0147% | Red | -0.0159% |
| 18:30:00 | $3,339.255 | $3,339.265 | $3,336.915 | $3,336.975 | $-2.250 | -0.0674% | Red | -0.0683% |
| 18:35:00 | $3,336.965 | $3,338.645 | $3,336.965 | $3,337.055 | +$0.080 | +0.0024% | Green | 0.0027% |
| 18:40:00 | $3,337.095 | $3,337.875 | $3,336.835 | $3,336.885 | $-0.170 | -0.0051% | Red | -0.0063% |
| 18:45:00 | $3,336.925 | $3,338.195 | $3,336.615 | $3,337.335 | +$0.450 | +0.0135% | Green | 0.0123% |
| 18:50:00 | $3,337.335 | $3,337.955 | $3,336.725 | $3,337.575 | +$0.240 | +0.0072% | Green | 0.0072% |
| 18:55:00 | $3,337.535 | $3,339.005 | $3,337.515 | $3,338.465 | +$0.890 | +0.0267% | Green | 0.0279% |
| 19:00:00 | $3,338.465 | $3,339.765 | $3,337.475 | $3,337.845 | $-0.620 | -0.0186% | Red | -0.0186% |
| 19:05:00 | $3,337.855 | $3,338.065 | $3,333.925 | $3,333.945 | $-3.900 | -0.1168% | Red | -0.1173% |
| 19:10:00 | $3,333.945 | $3,335.315 | $3,333.405 | $3,335.005 | +$1.060 | +0.0318% | Green | 0.0318% |
| 19:15:00 | $3,334.975 | $3,335.495 | $3,333.955 | $3,334.845 | $-0.160 | -0.0048% | Red | -0.0039% |
| 19:20:00 | $3,334.875 | $3,336.095 | $3,332.465 | $3,332.535 | $-2.310 | -0.0693% | Red | -0.0702% |
| 19:25:00 | $3,332.615 | $3,332.645 | $3,329.175 | $3,329.385 | $-3.150 | -0.0945% | Red | -0.0970% |
| 19:30:00 | $3,329.285 | $3,329.655 | $3,326.765 | $3,326.975 | $-2.410 | -0.0724% | Red | -0.0694% |
| 19:35:00 | $3,327.015 | $3,328.055 | $3,326.275 | $3,327.755 | +$0.780 | +0.0234% | Green | 0.0222% |
| 19:40:00 | $3,327.725 | $3,328.885 | $3,327.005 | $3,327.145 | $-0.610 | -0.0183% | Red | -0.0174% |
| 19:45:00 | $3,327.105 | $3,327.625 | $3,325.985 | $3,326.435 | $-0.710 | -0.0213% | Red | -0.0201% |
| 19:50:00 | $3,326.515 | $3,327.635 | $3,325.255 | $3,326.485 | +$0.050 | +0.0015% | Red | -0.0009% |
| 19:55:00 | $3,326.485 | $3,328.945 | $3,326.475 | $3,328.615 | +$2.130 | +0.0640% | Green | 0.0640% |
| 20:00:00 | $3,328.425 | $3,328.595 | $3,326.665 | $3,327.925 | $-0.690 | -0.0207% | Red | -0.0150% |
| 20:05:00 | $3,327.855 | $3,329.555 | $3,327.255 | $3,328.685 | +$0.760 | +0.0228% | Green | 0.0249% |
| 20:10:00 | $3,328.615 | $3,329.715 | $3,328.295 | $3,328.955 | +$0.270 | +0.0081% | Green | 0.0102% |
| 20:15:00 | $3,329.015 | $3,329.275 | $3,327.925 | $3,329.125 | +$0.170 | +0.0051% | Green | 0.0033% |
| 20:20:00 | $3,329.125 | $3,329.135 | $3,327.325 | $3,328.015 | $-1.110 | -0.0333% | Red | -0.0334% |
| 20:25:00 | $3,328.025 | $3,330.205 | $3,327.915 | $3,329.905 | +$1.890 | +0.0568% | Green | 0.0565% |
| 20:30:00 | $3,329.905 | $3,330.005 | $3,328.505 | $3,328.905 | $-1.000 | -0.0300% | Red | -0.0300% |
| 20:35:00 | $3,328.905 | $3,329.855 | $3,328.155 | $3,328.825 | $-0.080 | -0.0024% | Red | -0.0024% |
| 20:40:00 | $3,328.685 | $3,329.225 | $3,327.885 | $3,328.605 | $-0.220 | -0.0066% | Red | -0.0024% |
| 20:45:00 | $3,328.625 | $3,328.905 | $3,327.565 | $3,328.185 | $-0.420 | -0.0126% | Red | -0.0132% |
| 20:50:00 | $3,328.175 | $3,328.305 | $3,324.705 | $3,325.295 | $-2.890 | -0.0868% | Red | -0.0866% |
| 20:55:00 | $3,325.185 | $3,327.205 | $3,323.345 | $3,323.345 | $-1.950 | -0.0586% | Red | -0.0554% |
| 21:00:00 | $3,323.345 | $3,323.345 | $3,323.345 | $3,323.345 | +$0.000 | +0.0000% | Orange | 0.0000% |