| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,323.345 | $3,323.345 | $3,323.345 | $3,323.345 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,271.805 | $3,287.315 | $3,271.805 | $3,282.835 | $-40.510 | -1.2190% | Green | 0.3360% |
| 22:05:00 | $3,285.645 | $3,292.675 | $3,279.995 | $3,284.165 | +$1.330 | +0.0405% | Red | -0.0451% |
| 22:10:00 | $3,284.055 | $3,292.045 | $3,280.655 | $3,281.375 | $-2.790 | -0.0850% | Red | -0.0817% |
| 22:15:00 | $3,281.155 | $3,282.325 | $3,272.205 | $3,273.265 | $-8.110 | -0.2472% | Red | -0.2410% |
| 22:20:00 | $3,273.215 | $3,274.935 | $3,270.470 | $3,273.385 | +$0.120 | +0.0037% | Green | 0.0052% |
| 22:25:00 | $3,273.415 | $3,280.285 | $3,273.415 | $3,276.955 | +$3.570 | +0.1091% | Green | 0.1080% |
| 22:30:00 | $3,276.955 | $3,279.935 | $3,276.255 | $3,278.505 | +$1.550 | +0.0473% | Green | 0.0473% |
| 22:35:00 | $3,278.505 | $3,280.385 | $3,274.835 | $3,275.575 | $-2.930 | -0.0894% | Red | -0.0895% |
| 22:40:00 | $3,276.095 | $3,276.095 | $3,271.005 | $3,271.405 | $-4.170 | -0.1273% | Red | -0.1434% |
| 22:45:00 | $3,271.335 | $3,277.455 | $3,266.595 | $3,276.695 | +$5.290 | +0.1617% | Green | 0.1636% |
| 22:50:00 | $3,276.615 | $3,278.295 | $3,274.335 | $3,275.225 | $-1.470 | -0.0449% | Red | -0.0424% |
| 22:55:00 | $3,275.245 | $3,276.165 | $3,271.835 | $3,272.295 | $-2.930 | -0.0895% | Red | -0.0902% |
| 23:00:00 | $3,272.275 | $3,272.975 | $3,265.485 | $3,266.905 | $-5.390 | -0.1647% | Red | -0.1644% |
| 23:05:00 | $3,266.895 | $3,272.055 | $3,265.505 | $3,270.845 | +$3.940 | +0.1206% | Green | 0.1208% |
| 23:10:00 | $3,270.635 | $3,276.555 | $3,270.075 | $3,276.235 | +$5.390 | +0.1648% | Green | 0.1709% |
| 23:15:00 | $3,276.175 | $3,280.345 | $3,275.315 | $3,277.785 | +$1.550 | +0.0473% | Green | 0.0491% |
| 23:20:00 | $3,278.025 | $3,278.715 | $3,275.035 | $3,276.705 | $-1.080 | -0.0329% | Red | -0.0403% |
| 23:25:00 | $3,276.745 | $3,285.985 | $3,276.395 | $3,285.445 | +$8.740 | +0.2667% | Green | 0.2648% |
| 23:30:00 | $3,285.455 | $3,286.935 | $3,277.605 | $3,279.455 | $-5.990 | -0.1823% | Red | -0.1830% |
| 23:35:00 | $3,279.455 | $3,281.495 | $3,277.775 | $3,280.155 | +$0.700 | +0.0213% | Green | 0.0213% |
| 23:40:00 | $3,280.155 | $3,283.295 | $3,279.595 | $3,279.915 | $-0.240 | -0.0073% | Red | -0.0073% |
| 23:45:00 | $3,279.695 | $3,281.455 | $3,277.665 | $3,279.135 | $-0.780 | -0.0238% | Red | -0.0171% |
| 23:50:00 | $3,279.145 | $3,285.815 | $3,278.995 | $3,284.525 | +$5.390 | +0.1644% | Green | 0.1638% |
| 23:55:00 | $3,284.385 | $3,288.745 | $3,283.395 | $3,287.315 | +$2.790 | +0.0849% | Green | 0.0891% |