| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,287.375 | $3,289.675 | $3,285.095 | $3,287.185 | +$0.000 | +0.0000% | Red | -0.0058% |
| 00:05:00 | $3,287.185 | $3,287.655 | $3,283.165 | $3,284.415 | $-2.770 | -0.0843% | Red | -0.0843% |
| 00:10:00 | $3,284.435 | $3,287.185 | $3,281.365 | $3,287.135 | +$2.720 | +0.0828% | Green | 0.0821% |
| 00:15:00 | $3,287.135 | $3,287.445 | $3,281.105 | $3,282.665 | $-4.470 | -0.1360% | Red | -0.1362% |
| 00:20:00 | $3,282.695 | $3,282.695 | $3,279.775 | $3,280.285 | $-2.380 | -0.0725% | Red | -0.0735% |
| 00:25:00 | $3,280.215 | $3,284.675 | $3,280.145 | $3,284.675 | +$4.390 | +0.1338% | Green | 0.1358% |
| 00:30:00 | $3,284.655 | $3,285.755 | $3,282.405 | $3,283.005 | $-1.670 | -0.0508% | Red | -0.0503% |
| 00:35:00 | $3,282.985 | $3,283.845 | $3,279.345 | $3,279.655 | $-3.350 | -0.1020% | Red | -0.1015% |
| 00:40:00 | $3,279.655 | $3,280.185 | $3,273.065 | $3,274.415 | $-5.240 | -0.1598% | Red | -0.1600% |
| 00:45:00 | $3,274.275 | $3,277.175 | $3,271.825 | $3,276.905 | +$2.490 | +0.0760% | Green | 0.0803% |
| 00:50:00 | $3,276.795 | $3,280.465 | $3,276.745 | $3,280.335 | +$3.430 | +0.1047% | Green | 0.1079% |
| 00:55:00 | $3,280.355 | $3,281.805 | $3,277.055 | $3,278.895 | $-1.440 | -0.0439% | Red | -0.0445% |
| 01:00:00 | $3,278.895 | $3,281.875 | $3,267.205 | $3,270.795 | $-8.100 | -0.2470% | Red | -0.2476% |
| 01:05:00 | $3,270.795 | $3,277.155 | $3,267.495 | $3,269.655 | $-1.140 | -0.0349% | Red | -0.0349% |
| 01:10:00 | $3,269.685 | $3,269.925 | $3,259.825 | $3,261.665 | $-7.990 | -0.2444% | Red | -0.2459% |
| 01:15:00 | $3,261.745 | $3,265.695 | $3,258.535 | $3,263.485 | +$1.820 | +0.0558% | Green | 0.0533% |
| 01:20:00 | $3,263.425 | $3,267.695 | $3,260.695 | $3,263.645 | +$0.160 | +0.0049% | Green | 0.0067% |
| 01:25:00 | $3,263.695 | $3,268.405 | $3,261.795 | $3,264.405 | +$0.760 | +0.0233% | Green | 0.0218% |
| 01:30:00 | $3,264.305 | $3,270.305 | $3,263.245 | $3,268.055 | +$3.650 | +0.1118% | Green | 0.1147% |
| 01:35:00 | $3,267.805 | $3,270.905 | $3,264.905 | $3,269.005 | +$0.950 | +0.0291% | Green | 0.0367% |
| 01:40:00 | $3,268.995 | $3,274.655 | $3,268.665 | $3,273.585 | +$4.580 | +0.1401% | Green | 0.1402% |
| 01:45:00 | $3,273.705 | $3,275.865 | $3,270.319 | $3,274.405 | +$0.820 | +0.0250% | Green | 0.0214% |
| 01:50:00 | $3,274.385 | $3,275.115 | $3,268.475 | $3,271.135 | $-3.270 | -0.0999% | Red | -0.0994% |
| 01:55:00 | $3,271.195 | $3,272.965 | $3,269.395 | $3,271.605 | +$0.470 | +0.0144% | Green | 0.0125% |
| 02:00:00 | $3,271.575 | $3,279.475 | $3,271.335 | $3,274.725 | +$3.120 | +0.0954% | Green | 0.0962% |
| 02:05:00 | $3,274.695 | $3,277.515 | $3,272.115 | $3,274.225 | $-0.500 | -0.0153% | Red | -0.0144% |
| 02:10:00 | $3,274.225 | $3,278.715 | $3,273.225 | $3,276.805 | +$2.580 | +0.0788% | Green | 0.0787% |
| 02:15:00 | $3,276.775 | $3,277.955 | $3,272.935 | $3,272.945 | $-3.860 | -0.1178% | Red | -0.1170% |
| 02:20:00 | $3,272.945 | $3,274.505 | $3,270.225 | $3,270.225 | $-2.720 | -0.0831% | Red | -0.0832% |
| 02:25:00 | $3,270.255 | $3,276.465 | $3,269.765 | $3,275.735 | +$5.510 | +0.1685% | Green | 0.1673% |
| 02:30:00 | $3,275.735 | $3,277.605 | $3,273.245 | $3,273.555 | $-2.180 | -0.0665% | Red | -0.0666% |
| 02:35:00 | $3,273.545 | $3,273.875 | $3,269.165 | $3,272.505 | $-1.050 | -0.0321% | Red | -0.0318% |
| 02:40:00 | $3,272.455 | $3,275.145 | $3,271.785 | $3,272.725 | +$0.220 | +0.0067% | Green | 0.0083% |
| 02:45:00 | $3,272.625 | $3,275.575 | $3,271.935 | $3,274.595 | +$1.870 | +0.0571% | Green | 0.0602% |
| 02:50:00 | $3,274.615 | $3,275.715 | $3,271.205 | $3,272.085 | $-2.510 | -0.0767% | Red | -0.0773% |
| 02:55:00 | $3,272.065 | $3,273.025 | $3,270.255 | $3,271.855 | $-0.230 | -0.0070% | Red | -0.0064% |
| 03:00:00 | $3,271.695 | $3,272.185 | $3,270.235 | $3,271.445 | $-0.410 | -0.0125% | Red | -0.0076% |
| 03:05:00 | $3,271.395 | $3,274.685 | $3,270.665 | $3,274.415 | +$2.970 | +0.0908% | Green | 0.0922% |
| 03:10:00 | $3,274.525 | $3,276.985 | $3,273.555 | $3,276.885 | +$2.470 | +0.0754% | Green | 0.0720% |
| 03:15:00 | $3,276.855 | $3,276.855 | $3,272.895 | $3,274.195 | $-2.690 | -0.0821% | Red | -0.0812% |
| 03:20:00 | $3,274.235 | $3,280.895 | $3,274.235 | $3,277.605 | +$3.410 | +0.1041% | Green | 0.1028% |
| 03:25:00 | $3,277.565 | $3,281.065 | $3,277.545 | $3,281.065 | +$3.460 | +0.1056% | Green | 0.1067% |
| 03:30:00 | $3,280.975 | $3,284.505 | $3,280.975 | $3,281.395 | +$0.330 | +0.0101% | Green | 0.0128% |
| 03:35:00 | $3,281.445 | $3,283.425 | $3,280.365 | $3,282.385 | +$0.990 | +0.0302% | Green | 0.0286% |
| 03:40:00 | $3,282.335 | $3,284.155 | $3,282.015 | $3,282.285 | $-0.100 | -0.0030% | Red | -0.0015% |
| 03:45:00 | $3,282.235 | $3,283.625 | $3,280.945 | $3,282.055 | $-0.230 | -0.0070% | Red | -0.0055% |
| 03:50:00 | $3,282.145 | $3,283.325 | $3,280.165 | $3,280.445 | $-1.610 | -0.0491% | Red | -0.0518% |
| 03:55:00 | $3,280.445 | $3,283.345 | $3,279.885 | $3,283.045 | +$2.600 | +0.0793% | Green | 0.0792% |
| 04:00:00 | $3,282.995 | $3,283.335 | $3,279.635 | $3,280.695 | $-2.350 | -0.0716% | Red | -0.0701% |
| 04:05:00 | $3,280.735 | $3,282.485 | $3,280.485 | $3,281.675 | +$0.980 | +0.0299% | Green | 0.0286% |
| 04:10:00 | $3,281.675 | $3,282.805 | $3,280.595 | $3,282.085 | +$0.410 | +0.0125% | Green | 0.0125% |
| 04:15:00 | $3,282.155 | $3,282.405 | $3,280.705 | $3,281.095 | $-0.990 | -0.0302% | Red | -0.0323% |
| 04:20:00 | $3,280.915 | $3,281.065 | $3,278.915 | $3,279.925 | $-1.170 | -0.0357% | Red | -0.0302% |
| 04:25:00 | $3,279.885 | $3,280.025 | $3,277.865 | $3,278.595 | $-1.330 | -0.0405% | Red | -0.0393% |
| 04:30:00 | $3,278.625 | $3,278.655 | $3,276.895 | $3,278.305 | $-0.290 | -0.0088% | Red | -0.0098% |
| 04:35:00 | $3,278.365 | $3,279.125 | $3,276.365 | $3,276.875 | $-1.430 | -0.0436% | Red | -0.0455% |
| 04:40:00 | $3,276.825 | $3,277.905 | $3,275.365 | $3,277.775 | +$0.900 | +0.0275% | Green | 0.0290% |
| 04:45:00 | $3,277.695 | $3,279.355 | $3,277.515 | $3,278.775 | +$1.000 | +0.0305% | Green | 0.0329% |
| 04:50:00 | $3,278.775 | $3,279.145 | $3,277.015 | $3,278.725 | $-0.050 | -0.0015% | Red | -0.0015% |
| 04:55:00 | $3,278.725 | $3,278.745 | $3,277.345 | $3,278.615 | $-0.110 | -0.0034% | Red | -0.0034% |
| 05:00:00 | $3,278.705 | $3,279.485 | $3,277.185 | $3,278.415 | $-0.200 | -0.0061% | Red | -0.0088% |
| 05:05:00 | $3,278.375 | $3,278.745 | $3,277.115 | $3,277.505 | $-0.910 | -0.0278% | Red | -0.0265% |
| 05:10:00 | $3,277.475 | $3,277.665 | $3,274.905 | $3,276.765 | $-0.740 | -0.0226% | Red | -0.0217% |
| 05:15:00 | $3,276.735 | $3,276.885 | $3,273.535 | $3,273.815 | $-2.950 | -0.0900% | Red | -0.0892% |
| 05:20:00 | $3,273.795 | $3,275.415 | $3,273.295 | $3,275.265 | +$1.450 | +0.0443% | Green | 0.0449% |
| 05:25:00 | $3,275.215 | $3,275.435 | $3,271.795 | $3,274.105 | $-1.160 | -0.0354% | Red | -0.0339% |
| 05:30:00 | $3,274.125 | $3,276.965 | $3,272.095 | $3,275.945 | +$1.840 | +0.0562% | Green | 0.0556% |
| 05:35:00 | $3,275.895 | $3,276.265 | $3,271.355 | $3,272.645 | $-3.300 | -0.1007% | Red | -0.0993% |
| 05:40:00 | $3,272.625 | $3,272.905 | $3,268.115 | $3,270.825 | $-1.820 | -0.0556% | Red | -0.0550% |
| 05:45:00 | $3,270.845 | $3,271.975 | $3,269.615 | $3,270.835 | +$0.010 | +0.0003% | Red | -0.0003% |
| 05:50:00 | $3,270.795 | $3,274.095 | $3,270.295 | $3,272.315 | +$1.480 | +0.0452% | Green | 0.0465% |
| 05:55:00 | $3,272.285 | $3,276.195 | $3,271.765 | $3,275.835 | +$3.520 | +0.1076% | Green | 0.1084% |
| 06:00:00 | $3,276.055 | $3,279.595 | $3,275.725 | $3,277.935 | +$2.100 | +0.0641% | Green | 0.0574% |
| 06:05:00 | $3,278.055 | $3,279.685 | $3,276.745 | $3,278.505 | +$0.570 | +0.0174% | Green | 0.0137% |
| 06:10:00 | $3,278.495 | $3,279.945 | $3,277.405 | $3,279.475 | +$0.970 | +0.0296% | Green | 0.0299% |
| 06:15:00 | $3,279.505 | $3,281.425 | $3,278.275 | $3,280.585 | +$1.110 | +0.0338% | Green | 0.0329% |
| 06:20:00 | $3,280.555 | $3,280.795 | $3,275.005 | $3,275.065 | $-5.520 | -0.1683% | Red | -0.1676% |
| 06:25:00 | $3,275.075 | $3,277.855 | $3,272.745 | $3,277.075 | +$2.010 | +0.0614% | Green | 0.0610% |
| 06:30:00 | $3,277.095 | $3,280.305 | $3,276.575 | $3,278.815 | +$1.740 | +0.0531% | Green | 0.0525% |
| 06:35:00 | $3,278.845 | $3,280.215 | $3,276.505 | $3,276.545 | $-2.270 | -0.0692% | Red | -0.0702% |
| 06:40:00 | $3,276.565 | $3,277.395 | $3,273.505 | $3,274.235 | $-2.310 | -0.0705% | Red | -0.0712% |
| 06:45:00 | $3,274.175 | $3,275.315 | $3,273.335 | $3,274.895 | +$0.660 | +0.0202% | Green | 0.0220% |
| 06:50:00 | $3,274.925 | $3,278.235 | $3,273.465 | $3,277.615 | +$2.720 | +0.0831% | Green | 0.0821% |
| 06:55:00 | $3,277.655 | $3,279.195 | $3,276.435 | $3,277.275 | $-0.340 | -0.0104% | Red | -0.0116% |
| 07:00:00 | $3,277.229 | $3,277.545 | $3,250.525 | $3,254.345 | $-22.930 | -0.6997% | Red | -0.7032% |
| 07:05:00 | $3,254.345 | $3,255.985 | $3,245.315 | $3,246.175 | $-8.170 | -0.2510% | Red | -0.2517% |
| 07:10:00 | $3,246.195 | $3,252.295 | $3,245.515 | $3,246.055 | $-0.120 | -0.0037% | Red | -0.0043% |
| 07:15:00 | $3,246.105 | $3,250.825 | $3,244.955 | $3,249.495 | +$3.440 | +0.1060% | Green | 0.1043% |
| 07:20:00 | $3,249.515 | $3,249.635 | $3,234.835 | $3,236.475 | $-13.020 | -0.4007% | Red | -0.4029% |
| 07:25:00 | $3,236.485 | $3,237.355 | $3,218.895 | $3,230.725 | $-5.750 | -0.1777% | Red | -0.1783% |
| 07:30:00 | $3,230.705 | $3,235.135 | $3,228.685 | $3,230.815 | +$0.090 | +0.0028% | Green | 0.0034% |
| 07:35:00 | $3,230.845 | $3,236.755 | $3,227.335 | $3,230.535 | $-0.280 | -0.0087% | Red | -0.0096% |
| 07:40:00 | $3,230.515 | $3,234.765 | $3,220.075 | $3,221.025 | $-9.510 | -0.2944% | Red | -0.2946% |
| 07:45:00 | $3,221.105 | $3,224.085 | $3,215.775 | $3,218.755 | $-2.270 | -0.0705% | Red | -0.0730% |
| 07:50:00 | $3,218.745 | $3,226.235 | $3,217.295 | $3,225.035 | +$6.280 | +0.1951% | Green | 0.1950% |
| 07:55:00 | $3,225.115 | $3,226.365 | $3,218.245 | $3,222.575 | $-2.460 | -0.0763% | Red | -0.0788% |
| 08:00:00 | $3,222.545 | $3,229.205 | $3,222.095 | $3,227.675 | +$5.100 | +0.1583% | Green | 0.1589% |
| 08:05:00 | $3,227.705 | $3,231.705 | $3,223.585 | $3,224.415 | $-3.260 | -0.1010% | Red | -0.1020% |
| 08:10:00 | $3,224.375 | $3,226.065 | $3,220.505 | $3,224.215 | $-0.200 | -0.0062% | Red | -0.0050% |
| 08:15:00 | $3,224.185 | $3,227.845 | $3,222.615 | $3,223.405 | $-0.810 | -0.0251% | Red | -0.0242% |
| 08:20:00 | $3,223.445 | $3,226.765 | $3,221.835 | $3,222.735 | $-0.670 | -0.0208% | Red | -0.0220% |
| 08:25:00 | $3,222.745 | $3,226.155 | $3,221.045 | $3,225.045 | +$2.310 | +0.0717% | Green | 0.0713% |
| 08:30:00 | $3,224.919 | $3,228.225 | $3,223.865 | $3,227.155 | +$2.110 | +0.0654% | Green | 0.0693% |
| 08:35:00 | $3,227.165 | $3,233.685 | $3,226.555 | $3,232.895 | +$5.740 | +0.1779% | Green | 0.1772% |
| 08:40:00 | $3,232.885 | $3,234.165 | $3,230.745 | $3,233.565 | +$0.670 | +0.0207% | Green | 0.0210% |
| 08:45:00 | $3,233.555 | $3,233.965 | $3,229.825 | $3,230.325 | $-3.240 | -0.1002% | Red | -0.1000% |
| 08:50:00 | $3,230.355 | $3,233.645 | $3,229.915 | $3,233.195 | +$2.870 | +0.0888% | Green | 0.0878% |
| 08:55:00 | $3,233.075 | $3,233.945 | $3,230.035 | $3,231.305 | $-1.890 | -0.0585% | Red | -0.0548% |
| 09:00:00 | $3,231.185 | $3,231.185 | $3,227.685 | $3,227.715 | $-3.590 | -0.1111% | Red | -0.1075% |
| 09:05:00 | $3,227.715 | $3,230.605 | $3,226.755 | $3,227.045 | $-0.670 | -0.0208% | Red | -0.0208% |
| 09:10:00 | $3,227.045 | $3,228.975 | $3,224.615 | $3,225.885 | $-1.160 | -0.0359% | Red | -0.0360% |
| 09:15:00 | $3,225.885 | $3,229.115 | $3,224.015 | $3,228.045 | +$2.160 | +0.0670% | Green | 0.0669% |
| 09:20:00 | $3,228.245 | $3,231.065 | $3,226.955 | $3,228.815 | +$0.770 | +0.0239% | Green | 0.0177% |
| 09:25:00 | $3,229.105 | $3,229.925 | $3,225.935 | $3,226.145 | $-2.670 | -0.0827% | Red | -0.0918% |
| 09:30:00 | $3,225.975 | $3,226.515 | $3,220.000 | $3,220.825 | $-5.320 | -0.1649% | Red | -0.1599% |
| 09:35:00 | $3,220.795 | $3,223.905 | $3,220.015 | $3,220.015 | $-0.810 | -0.0251% | Red | -0.0242% |
| 09:40:00 | $3,220.000 | $3,222.535 | $3,217.975 | $3,221.695 | +$1.680 | +0.0522% | Green | 0.0526% |
| 09:45:00 | $3,221.695 | $3,223.825 | $3,220.515 | $3,223.355 | +$1.660 | +0.0515% | Green | 0.0515% |
| 09:50:00 | $3,223.075 | $3,223.075 | $3,216.785 | $3,216.785 | $-6.570 | -0.2038% | Red | -0.1955% |
| 09:55:00 | $3,216.965 | $3,217.215 | $3,212.785 | $3,215.025 | $-1.760 | -0.0547% | Red | -0.0603% |
| 10:00:00 | $3,214.925 | $3,218.585 | $3,214.145 | $3,218.125 | +$3.100 | +0.0964% | Green | 0.0994% |
| 10:05:00 | $3,218.145 | $3,219.225 | $3,215.785 | $3,217.765 | $-0.360 | -0.0112% | Red | -0.0118% |
| 10:10:00 | $3,217.765 | $3,218.465 | $3,214.295 | $3,214.455 | $-3.310 | -0.1029% | Red | -0.1030% |
| 10:15:00 | $3,214.545 | $3,216.945 | $3,212.295 | $3,215.475 | +$1.020 | +0.0317% | Green | 0.0289% |
| 10:20:00 | $3,215.495 | $3,216.915 | $3,209.935 | $3,211.775 | $-3.700 | -0.1151% | Red | -0.1158% |
| 10:25:00 | $3,211.785 | $3,216.035 | $3,211.785 | $3,213.465 | +$1.690 | +0.0526% | Green | 0.0523% |
| 10:30:00 | $3,213.445 | $3,217.305 | $3,212.775 | $3,215.365 | +$1.900 | +0.0591% | Green | 0.0597% |
| 10:35:00 | $3,215.555 | $3,216.335 | $3,211.405 | $3,212.155 | $-3.210 | -0.0998% | Red | -0.1058% |
| 10:40:00 | $3,212.125 | $3,212.185 | $3,208.145 | $3,211.205 | $-0.950 | -0.0296% | Red | -0.0287% |
| 10:45:00 | $3,211.245 | $3,214.425 | $3,210.315 | $3,213.915 | +$2.710 | +0.0844% | Green | 0.0831% |
| 10:50:00 | $3,213.155 | $3,214.625 | $3,210.455 | $3,211.755 | $-2.160 | -0.0672% | Red | -0.0436% |
| 10:55:00 | $3,211.785 | $3,211.885 | $3,207.515 | $3,207.625 | $-4.130 | -0.1286% | Red | -0.1297% |
| 11:00:00 | $3,207.625 | $3,218.705 | $3,207.495 | $3,218.585 | +$10.960 | +0.3417% | Green | 0.3405% |
| 11:05:00 | $3,218.675 | $3,222.725 | $3,218.115 | $3,222.505 | +$3.920 | +0.1218% | Green | 0.1189% |
| 11:10:00 | $3,222.475 | $3,224.005 | $3,220.985 | $3,222.155 | $-0.350 | -0.0109% | Red | -0.0099% |
| 11:15:00 | $3,222.135 | $3,223.305 | $3,218.875 | $3,220.485 | $-1.670 | -0.0518% | Red | -0.0512% |
| 11:20:00 | $3,220.465 | $3,223.275 | $3,220.255 | $3,222.675 | +$2.190 | +0.0680% | Green | 0.0686% |
| 11:25:00 | $3,222.675 | $3,222.675 | $3,219.405 | $3,220.745 | $-1.930 | -0.0599% | Red | -0.0599% |
| 11:30:00 | $3,220.875 | $3,220.975 | $3,217.385 | $3,219.085 | $-1.660 | -0.0515% | Red | -0.0556% |
| 11:35:00 | $3,219.065 | $3,219.155 | $3,214.705 | $3,214.785 | $-4.300 | -0.1336% | Red | -0.1331% |
| 11:40:00 | $3,214.845 | $3,220.685 | $3,213.515 | $3,219.365 | +$4.580 | +0.1425% | Green | 0.1404% |
| 11:45:00 | $3,219.325 | $3,222.635 | $3,217.375 | $3,221.105 | +$1.740 | +0.0540% | Green | 0.0553% |
| 11:50:00 | $3,221.015 | $3,226.615 | $3,219.975 | $3,224.925 | +$3.820 | +0.1186% | Green | 0.1212% |
| 11:55:00 | $3,224.905 | $3,229.215 | $3,223.615 | $3,224.625 | $-0.300 | -0.0093% | Red | -0.0087% |
| 12:00:00 | $3,224.489 | $3,225.265 | $3,222.495 | $3,223.915 | $-0.710 | -0.0220% | Red | -0.0178% |
| 12:05:00 | $3,224.035 | $3,224.875 | $3,220.675 | $3,222.205 | $-1.710 | -0.0530% | Red | -0.0568% |
| 12:10:00 | $3,222.235 | $3,224.615 | $3,220.125 | $3,221.055 | $-1.150 | -0.0357% | Red | -0.0366% |
| 12:15:00 | $3,221.035 | $3,227.335 | $3,220.525 | $3,227.175 | +$6.120 | +0.1900% | Green | 0.1903% |
| 12:20:00 | $3,227.285 | $3,234.105 | $3,225.935 | $3,230.225 | +$3.050 | +0.0945% | Green | 0.0910% |
| 12:25:00 | $3,230.205 | $3,230.705 | $3,227.505 | $3,227.925 | $-2.300 | -0.0712% | Red | -0.0706% |
| 12:30:00 | $3,227.925 | $3,229.945 | $3,226.605 | $3,228.745 | +$0.820 | +0.0254% | Green | 0.0254% |
| 12:35:00 | $3,228.665 | $3,229.125 | $3,224.615 | $3,225.045 | $-3.700 | -0.1146% | Red | -0.1122% |
| 12:40:00 | $3,225.185 | $3,231.685 | $3,224.035 | $3,230.995 | +$5.950 | +0.1845% | Green | 0.1798% |
| 12:45:00 | $3,231.055 | $3,231.565 | $3,228.695 | $3,230.085 | $-0.910 | -0.0282% | Red | -0.0300% |
| 12:50:00 | $3,229.969 | $3,230.465 | $3,226.885 | $3,228.885 | $-1.200 | -0.0372% | Red | -0.0336% |
| 12:55:00 | $3,228.795 | $3,233.555 | $3,228.025 | $3,233.395 | +$4.510 | +0.1397% | Green | 0.1423% |
| 13:00:00 | $3,233.615 | $3,236.345 | $3,232.425 | $3,235.925 | +$2.530 | +0.0782% | Green | 0.0714% |
| 13:05:00 | $3,235.885 | $3,247.075 | $3,235.885 | $3,241.115 | +$5.190 | +0.1604% | Green | 0.1614% |
| 13:10:00 | $3,241.115 | $3,243.265 | $3,237.195 | $3,241.225 | +$0.110 | +0.0034% | Green | 0.0034% |
| 13:15:00 | $3,241.505 | $3,243.235 | $3,237.535 | $3,240.535 | $-0.690 | -0.0213% | Red | -0.0299% |
| 13:20:00 | $3,240.695 | $3,243.435 | $3,238.225 | $3,239.165 | $-1.370 | -0.0423% | Red | -0.0472% |
| 13:25:00 | $3,239.165 | $3,239.825 | $3,236.845 | $3,237.935 | $-1.230 | -0.0380% | Red | -0.0380% |
| 13:30:00 | $3,237.935 | $3,238.555 | $3,232.045 | $3,234.145 | $-3.790 | -0.1170% | Red | -0.1172% |
| 13:35:00 | $3,234.115 | $3,237.525 | $3,231.255 | $3,236.455 | +$2.310 | +0.0714% | Green | 0.0723% |
| 13:40:00 | $3,236.455 | $3,244.245 | $3,235.865 | $3,242.545 | +$6.090 | +0.1882% | Green | 0.1878% |
| 13:45:00 | $3,242.515 | $3,248.105 | $3,240.405 | $3,246.005 | +$3.460 | +0.1067% | Green | 0.1075% |
| 13:50:00 | $3,246.055 | $3,248.395 | $3,238.915 | $3,239.375 | $-6.630 | -0.2043% | Red | -0.2062% |
| 13:55:00 | $3,239.455 | $3,242.469 | $3,237.795 | $3,240.585 | +$1.210 | +0.0374% | Green | 0.0349% |
| 14:00:00 | $3,240.355 | $3,240.695 | $3,233.015 | $3,234.715 | $-5.870 | -0.1811% | Red | -0.1744% |
| 14:05:00 | $3,234.745 | $3,239.965 | $3,233.505 | $3,238.765 | +$4.050 | +0.1252% | Green | 0.1241% |
| 14:10:00 | $3,238.785 | $3,240.315 | $3,234.035 | $3,234.715 | $-4.050 | -0.1250% | Red | -0.1258% |
| 14:15:00 | $3,234.665 | $3,241.755 | $3,233.995 | $3,241.265 | +$6.550 | +0.2025% | Green | 0.2036% |
| 14:20:00 | $3,241.245 | $3,242.785 | $3,235.405 | $3,235.855 | $-5.410 | -0.1669% | Red | -0.1666% |
| 14:25:00 | $3,236.035 | $3,243.445 | $3,235.975 | $3,242.605 | +$6.750 | +0.2086% | Green | 0.2026% |
| 14:30:00 | $3,242.575 | $3,245.575 | $3,239.745 | $3,243.845 | +$1.240 | +0.0382% | Green | 0.0392% |
| 14:35:00 | $3,243.795 | $3,247.495 | $3,243.095 | $3,245.715 | +$1.870 | +0.0576% | Green | 0.0592% |
| 14:40:00 | $3,245.815 | $3,247.055 | $3,241.605 | $3,242.905 | $-2.810 | -0.0866% | Red | -0.0897% |
| 14:45:00 | $3,242.885 | $3,243.655 | $3,238.135 | $3,241.325 | $-1.580 | -0.0487% | Red | -0.0481% |
| 14:50:00 | $3,241.495 | $3,241.495 | $3,234.855 | $3,234.865 | $-6.460 | -0.1993% | Red | -0.2050% |
| 14:55:00 | $3,234.905 | $3,238.145 | $3,234.675 | $3,237.185 | +$2.320 | +0.0717% | Green | 0.0704% |
| 15:00:00 | $3,237.185 | $3,240.045 | $3,236.345 | $3,238.905 | +$1.720 | +0.0531% | Green | 0.0531% |
| 15:05:00 | $3,238.865 | $3,240.915 | $3,237.755 | $3,238.395 | $-0.510 | -0.0157% | Red | -0.0145% |
| 15:10:00 | $3,238.375 | $3,238.775 | $3,235.595 | $3,236.235 | $-2.160 | -0.0667% | Red | -0.0661% |
| 15:15:00 | $3,236.325 | $3,240.155 | $3,235.695 | $3,237.355 | +$1.120 | +0.0346% | Green | 0.0318% |
| 15:20:00 | $3,237.465 | $3,238.215 | $3,232.305 | $3,237.795 | +$0.440 | +0.0136% | Green | 0.0102% |
| 15:25:00 | $3,237.815 | $3,242.305 | $3,237.465 | $3,238.745 | +$0.950 | +0.0293% | Green | 0.0287% |
| 15:30:00 | $3,238.845 | $3,238.975 | $3,235.465 | $3,236.335 | $-2.410 | -0.0744% | Red | -0.0776% |
| 15:35:00 | $3,236.395 | $3,239.335 | $3,235.675 | $3,238.495 | +$2.160 | +0.0667% | Green | 0.0648% |
| 15:40:00 | $3,238.595 | $3,240.565 | $3,238.025 | $3,238.885 | +$0.390 | +0.0120% | Green | 0.0090% |
| 15:45:00 | $3,239.025 | $3,242.145 | $3,238.285 | $3,241.615 | +$2.730 | +0.0843% | Green | 0.0799% |
| 15:50:00 | $3,241.545 | $3,243.775 | $3,238.305 | $3,238.845 | $-2.770 | -0.0855% | Red | -0.0834% |
| 15:55:00 | $3,238.839 | $3,239.565 | $3,237.325 | $3,239.015 | +$0.170 | +0.0052% | Green | 0.0054% |
| 16:00:00 | $3,238.965 | $3,239.875 | $3,233.905 | $3,235.555 | $-3.460 | -0.1068% | Red | -0.1054% |
| 16:05:00 | $3,235.415 | $3,236.595 | $3,232.945 | $3,233.055 | $-2.500 | -0.0773% | Red | -0.0730% |
| 16:10:00 | $3,233.095 | $3,234.035 | $3,231.035 | $3,231.295 | $-1.760 | -0.0544% | Red | -0.0557% |
| 16:15:00 | $3,231.275 | $3,232.415 | $3,228.585 | $3,229.135 | $-2.160 | -0.0668% | Red | -0.0663% |
| 16:20:00 | $3,229.275 | $3,229.375 | $3,225.595 | $3,226.395 | $-2.740 | -0.0849% | Red | -0.0893% |
| 16:25:00 | $3,226.405 | $3,227.975 | $3,225.625 | $3,227.255 | +$0.860 | +0.0267% | Green | 0.0263% |
| 16:30:00 | $3,227.285 | $3,228.375 | $3,225.995 | $3,226.885 | $-0.370 | -0.0115% | Red | -0.0124% |
| 16:35:00 | $3,226.885 | $3,228.895 | $3,226.235 | $3,227.805 | +$0.920 | +0.0285% | Green | 0.0285% |
| 16:40:00 | $3,227.895 | $3,230.255 | $3,227.185 | $3,227.895 | +$0.090 | +0.0028% | Orange | 0.0000% |
| 16:45:00 | $3,227.845 | $3,228.615 | $3,224.405 | $3,225.105 | $-2.790 | -0.0864% | Red | -0.0850% |
| 16:50:00 | $3,225.065 | $3,226.485 | $3,224.445 | $3,226.145 | +$1.040 | +0.0322% | Green | 0.0335% |
| 16:55:00 | $3,226.125 | $3,227.665 | $3,222.975 | $3,224.015 | $-2.130 | -0.0660% | Red | -0.0654% |
| 17:00:00 | $3,224.315 | $3,224.955 | $3,222.265 | $3,222.495 | $-1.520 | -0.0471% | Red | -0.0565% |
| 17:05:00 | $3,222.505 | $3,224.375 | $3,220.985 | $3,221.975 | $-0.520 | -0.0161% | Red | -0.0165% |
| 17:10:00 | $3,222.005 | $3,222.835 | $3,220.925 | $3,222.635 | +$0.660 | +0.0205% | Green | 0.0195% |
| 17:15:00 | $3,222.595 | $3,224.655 | $3,222.435 | $3,222.915 | +$0.280 | +0.0087% | Green | 0.0099% |
| 17:20:00 | $3,222.945 | $3,227.385 | $3,222.915 | $3,225.265 | +$2.350 | +0.0729% | Green | 0.0719% |
| 17:25:00 | $3,225.295 | $3,227.385 | $3,224.000 | $3,224.000 | $-1.265 | -0.0392% | Red | -0.0402% |
| 17:30:00 | $3,224.000 | $3,227.115 | $3,224.000 | $3,226.735 | +$2.735 | +0.0848% | Green | 0.0848% |
| 17:35:00 | $3,226.685 | $3,227.115 | $3,224.915 | $3,225.245 | $-1.490 | -0.0462% | Red | -0.0446% |
| 17:40:00 | $3,225.205 | $3,226.225 | $3,224.145 | $3,225.375 | +$0.130 | +0.0040% | Green | 0.0053% |
| 17:45:00 | $3,225.345 | $3,225.825 | $3,223.385 | $3,223.735 | $-1.640 | -0.0508% | Red | -0.0499% |
| 17:50:00 | $3,223.695 | $3,224.705 | $3,223.000 | $3,223.715 | $-0.020 | -0.0006% | Green | 0.0006% |
| 17:55:00 | $3,223.675 | $3,224.355 | $3,222.425 | $3,223.065 | $-0.650 | -0.0202% | Red | -0.0189% |
| 18:00:00 | $3,223.105 | $3,224.285 | $3,223.000 | $3,223.075 | +$0.010 | +0.0003% | Red | -0.0009% |
| 18:05:00 | $3,223.165 | $3,225.185 | $3,223.045 | $3,223.645 | +$0.570 | +0.0177% | Green | 0.0149% |
| 18:10:00 | $3,223.615 | $3,223.875 | $3,222.505 | $3,223.000 | $-0.645 | -0.0200% | Red | -0.0191% |
| 18:15:00 | $3,222.515 | $3,223.685 | $3,221.000 | $3,221.135 | $-1.865 | -0.0579% | Red | -0.0428% |
| 18:20:00 | $3,221.115 | $3,221.905 | $3,220.125 | $3,221.415 | +$0.280 | +0.0087% | Green | 0.0093% |
| 18:25:00 | $3,221.385 | $3,223.555 | $3,221.215 | $3,223.555 | +$2.140 | +0.0664% | Green | 0.0673% |
| 18:30:00 | $3,223.535 | $3,224.035 | $3,222.405 | $3,222.855 | $-0.700 | -0.0217% | Red | -0.0211% |
| 18:35:00 | $3,222.875 | $3,223.455 | $3,220.655 | $3,220.965 | $-1.890 | -0.0586% | Red | -0.0593% |
| 18:40:00 | $3,220.955 | $3,223.335 | $3,220.755 | $3,223.125 | +$2.160 | +0.0671% | Green | 0.0673% |
| 18:45:00 | $3,223.155 | $3,227.045 | $3,223.155 | $3,226.755 | +$3.630 | +0.1126% | Green | 0.1116% |
| 18:50:00 | $3,226.795 | $3,229.225 | $3,226.605 | $3,228.995 | +$2.240 | +0.0694% | Green | 0.0681% |
| 18:55:00 | $3,228.995 | $3,229.865 | $3,228.425 | $3,229.395 | +$0.400 | +0.0124% | Green | 0.0124% |
| 19:00:00 | $3,229.355 | $3,231.545 | $3,228.615 | $3,229.265 | $-0.130 | -0.0040% | Red | -0.0028% |
| 19:05:00 | $3,229.265 | $3,230.685 | $3,228.975 | $3,230.405 | +$1.140 | +0.0353% | Green | 0.0353% |
| 19:10:00 | $3,230.385 | $3,234.145 | $3,229.735 | $3,232.335 | +$1.930 | +0.0597% | Green | 0.0603% |
| 19:15:00 | $3,232.365 | $3,234.085 | $3,232.125 | $3,232.705 | +$0.370 | +0.0114% | Green | 0.0105% |
| 19:20:00 | $3,232.905 | $3,235.505 | $3,232.805 | $3,234.385 | +$1.680 | +0.0520% | Green | 0.0458% |
| 19:25:00 | $3,234.365 | $3,238.695 | $3,234.115 | $3,237.785 | +$3.400 | +0.1051% | Green | 0.1056% |
| 19:30:00 | $3,237.785 | $3,238.655 | $3,235.765 | $3,236.615 | $-1.170 | -0.0361% | Red | -0.0361% |
| 19:35:00 | $3,236.695 | $3,238.765 | $3,235.595 | $3,235.935 | $-0.680 | -0.0210% | Red | -0.0235% |
| 19:40:00 | $3,235.955 | $3,237.695 | $3,234.645 | $3,234.765 | $-1.170 | -0.0362% | Red | -0.0368% |
| 19:45:00 | $3,234.785 | $3,236.215 | $3,234.035 | $3,236.125 | +$1.360 | +0.0420% | Green | 0.0414% |
| 19:50:00 | $3,236.045 | $3,236.355 | $3,234.585 | $3,235.495 | $-0.630 | -0.0195% | Red | -0.0170% |
| 19:55:00 | $3,235.485 | $3,236.125 | $3,234.635 | $3,235.315 | $-0.180 | -0.0056% | Red | -0.0053% |
| 20:00:00 | $3,235.295 | $3,235.915 | $3,232.315 | $3,233.125 | $-2.190 | -0.0677% | Red | -0.0671% |
| 20:05:00 | $3,233.145 | $3,234.685 | $3,232.395 | $3,234.685 | +$1.560 | +0.0483% | Green | 0.0476% |
| 20:10:00 | $3,234.725 | $3,236.895 | $3,234.365 | $3,236.405 | +$1.720 | +0.0532% | Green | 0.0519% |
| 20:15:00 | $3,236.385 | $3,238.245 | $3,236.235 | $3,237.025 | +$0.620 | +0.0192% | Green | 0.0198% |
| 20:20:00 | $3,237.055 | $3,237.905 | $3,236.005 | $3,237.065 | +$0.040 | +0.0012% | Green | 0.0003% |
| 20:25:00 | $3,237.085 | $3,237.155 | $3,234.955 | $3,234.955 | $-2.110 | -0.0652% | Red | -0.0658% |
| 20:30:00 | $3,234.935 | $3,236.225 | $3,234.725 | $3,235.775 | +$0.820 | +0.0253% | Green | 0.0260% |
| 20:35:00 | $3,235.915 | $3,236.135 | $3,235.295 | $3,235.415 | $-0.360 | -0.0111% | Red | -0.0155% |
| 20:40:00 | $3,235.455 | $3,235.735 | $3,235.045 | $3,235.295 | $-0.120 | -0.0037% | Red | -0.0049% |
| 20:45:00 | $3,235.265 | $3,236.305 | $3,234.865 | $3,235.085 | $-0.210 | -0.0065% | Red | -0.0056% |
| 20:50:00 | $3,235.095 | $3,235.355 | $3,233.765 | $3,233.975 | $-1.110 | -0.0343% | Red | -0.0346% |
| 20:55:00 | $3,234.065 | $3,236.505 | $3,233.995 | $3,235.215 | +$1.240 | +0.0383% | Green | 0.0355% |
| 21:00:00 | $3,235.215 | $3,235.215 | $3,235.215 | $3,235.215 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,235.215 | $3,235.215 | $3,235.215 | $3,235.215 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,236.195 | $3,241.525 | $3,236.095 | $3,237.025 | +$1.810 | +0.0559% | Green | 0.0256% |
| 22:05:00 | $3,237.025 | $3,237.415 | $3,233.385 | $3,233.955 | $-3.070 | -0.0948% | Red | -0.0949% |
| 22:10:00 | $3,234.155 | $3,235.745 | $3,232.555 | $3,235.745 | +$1.790 | +0.0554% | Green | 0.0491% |
| 22:15:00 | $3,235.765 | $3,237.065 | $3,234.565 | $3,235.005 | $-0.740 | -0.0229% | Red | -0.0235% |
| 22:20:00 | $3,234.925 | $3,237.765 | $3,234.925 | $3,236.485 | +$1.480 | +0.0457% | Green | 0.0482% |
| 22:25:00 | $3,236.465 | $3,236.875 | $3,235.605 | $3,236.665 | +$0.180 | +0.0056% | Green | 0.0062% |
| 22:30:00 | $3,236.695 | $3,237.225 | $3,234.585 | $3,235.945 | $-0.720 | -0.0222% | Red | -0.0232% |
| 22:35:00 | $3,236.005 | $3,236.745 | $3,234.825 | $3,235.875 | $-0.070 | -0.0022% | Red | -0.0040% |
| 22:40:00 | $3,235.715 | $3,236.795 | $3,234.515 | $3,235.555 | $-0.320 | -0.0099% | Red | -0.0049% |
| 22:45:00 | $3,235.605 | $3,235.675 | $3,231.575 | $3,231.575 | $-3.980 | -0.1230% | Red | -0.1247% |
| 22:50:00 | $3,231.475 | $3,232.075 | $3,229.565 | $3,231.765 | +$0.190 | +0.0059% | Green | 0.0090% |
| 22:55:00 | $3,231.825 | $3,233.625 | $3,231.255 | $3,233.405 | +$1.640 | +0.0507% | Green | 0.0489% |
| 23:00:00 | $3,233.405 | $3,235.505 | $3,233.405 | $3,233.865 | +$0.460 | +0.0142% | Green | 0.0142% |
| 23:05:00 | $3,233.625 | $3,236.695 | $3,232.805 | $3,235.935 | +$2.070 | +0.0640% | Green | 0.0714% |
| 23:10:00 | $3,236.065 | $3,236.265 | $3,233.615 | $3,234.225 | $-1.710 | -0.0528% | Red | -0.0569% |
| 23:15:00 | $3,234.255 | $3,235.475 | $3,233.655 | $3,234.805 | +$0.580 | +0.0179% | Green | 0.0170% |
| 23:20:00 | $3,234.785 | $3,235.375 | $3,234.385 | $3,235.085 | +$0.280 | +0.0087% | Green | 0.0093% |
| 23:25:00 | $3,235.035 | $3,236.045 | $3,234.355 | $3,235.415 | +$0.330 | +0.0102% | Green | 0.0117% |
| 23:30:00 | $3,235.415 | $3,237.265 | $3,234.465 | $3,237.245 | +$1.830 | +0.0566% | Green | 0.0565% |
| 23:35:00 | $3,237.155 | $3,239.775 | $3,236.605 | $3,237.975 | +$0.730 | +0.0226% | Green | 0.0253% |
| 23:40:00 | $3,237.975 | $3,238.025 | $3,236.815 | $3,237.865 | $-0.110 | -0.0034% | Red | -0.0034% |
| 23:45:00 | $3,237.935 | $3,239.645 | $3,236.925 | $3,237.195 | $-0.670 | -0.0207% | Red | -0.0229% |
| 23:50:00 | $3,237.215 | $3,237.235 | $3,235.295 | $3,235.995 | $-1.200 | -0.0371% | Red | -0.0377% |
| 23:55:00 | $3,236.025 | $3,236.585 | $3,235.135 | $3,236.585 | +$0.590 | +0.0182% | Green | 0.0173% |