| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,236.585 | $3,237.505 | $3,235.485 | $3,236.835 | +$0.000 | +0.0000% | Green | 0.0077% |
| 00:05:00 | $3,236.835 | $3,242.605 | $3,236.295 | $3,242.105 | +$5.270 | +0.1628% | Green | 0.1625% |
| 00:10:00 | $3,242.085 | $3,243.035 | $3,240.275 | $3,241.265 | $-0.840 | -0.0259% | Red | -0.0253% |
| 00:15:00 | $3,241.165 | $3,241.575 | $3,239.135 | $3,240.415 | $-0.850 | -0.0262% | Red | -0.0231% |
| 00:20:00 | $3,240.415 | $3,241.285 | $3,237.475 | $3,237.875 | $-2.540 | -0.0784% | Red | -0.0784% |
| 00:25:00 | $3,237.905 | $3,238.075 | $3,235.215 | $3,237.005 | $-0.870 | -0.0269% | Red | -0.0278% |
| 00:30:00 | $3,236.925 | $3,239.925 | $3,235.185 | $3,235.845 | $-1.160 | -0.0358% | Red | -0.0334% |
| 00:35:00 | $3,235.825 | $3,236.405 | $3,234.395 | $3,235.775 | $-0.070 | -0.0022% | Red | -0.0015% |
| 00:40:00 | $3,235.795 | $3,237.145 | $3,233.495 | $3,235.055 | $-0.720 | -0.0223% | Red | -0.0229% |
| 00:45:00 | $3,235.015 | $3,236.635 | $3,234.575 | $3,235.545 | +$0.490 | +0.0151% | Green | 0.0164% |
| 00:50:00 | $3,235.505 | $3,237.945 | $3,235.145 | $3,237.865 | +$2.320 | +0.0717% | Green | 0.0729% |
| 00:55:00 | $3,237.845 | $3,240.305 | $3,237.075 | $3,239.655 | +$1.790 | +0.0553% | Green | 0.0559% |
| 01:00:00 | $3,239.615 | $3,242.595 | $3,238.095 | $3,242.525 | +$2.870 | +0.0886% | Green | 0.0897% |
| 01:05:00 | $3,242.505 | $3,243.095 | $3,238.555 | $3,238.765 | $-3.760 | -0.1160% | Red | -0.1155% |
| 01:10:00 | $3,238.785 | $3,238.815 | $3,234.715 | $3,235.715 | $-3.050 | -0.0942% | Red | -0.0949% |
| 01:15:00 | $3,235.655 | $3,238.775 | $3,235.005 | $3,238.245 | +$2.530 | +0.0782% | Green | 0.0800% |
| 01:20:00 | $3,238.245 | $3,238.735 | $3,233.935 | $3,233.935 | $-4.310 | -0.1331% | Red | -0.1333% |
| 01:25:00 | $3,233.895 | $3,234.825 | $3,229.715 | $3,229.745 | $-4.190 | -0.1296% | Red | -0.1285% |
| 01:30:00 | $3,229.745 | $3,229.995 | $3,223.895 | $3,223.945 | $-5.800 | -0.1796% | Red | -0.1799% |
| 01:35:00 | $3,223.675 | $3,226.245 | $3,219.765 | $3,225.885 | +$1.940 | +0.0602% | Green | 0.0685% |
| 01:40:00 | $3,225.805 | $3,228.525 | $3,216.255 | $3,216.965 | $-8.920 | -0.2765% | Red | -0.2748% |
| 01:45:00 | $3,216.925 | $3,225.225 | $3,215.535 | $3,224.915 | +$7.950 | +0.2471% | Green | 0.2478% |
| 01:50:00 | $3,224.915 | $3,227.075 | $3,220.495 | $3,223.605 | $-1.310 | -0.0406% | Red | -0.0406% |
| 01:55:00 | $3,223.685 | $3,225.825 | $3,223.055 | $3,224.985 | +$1.380 | +0.0428% | Green | 0.0403% |
| 02:00:00 | $3,225.135 | $3,228.095 | $3,222.935 | $3,226.625 | +$1.640 | +0.0509% | Green | 0.0462% |
| 02:05:00 | $3,226.595 | $3,228.055 | $3,225.625 | $3,226.405 | $-0.220 | -0.0068% | Red | -0.0059% |
| 02:10:00 | $3,226.435 | $3,228.775 | $3,225.895 | $3,227.935 | +$1.530 | +0.0474% | Green | 0.0465% |
| 02:15:00 | $3,228.055 | $3,228.985 | $3,226.485 | $3,228.335 | +$0.400 | +0.0124% | Green | 0.0087% |
| 02:20:00 | $3,228.335 | $3,228.565 | $3,225.695 | $3,227.095 | $-1.240 | -0.0384% | Red | -0.0384% |
| 02:25:00 | $3,227.055 | $3,228.425 | $3,225.595 | $3,225.975 | $-1.120 | -0.0347% | Red | -0.0335% |
| 02:30:00 | $3,225.955 | $3,228.235 | $3,224.845 | $3,228.225 | +$2.250 | +0.0697% | Green | 0.0703% |
| 02:35:00 | $3,228.205 | $3,234.915 | $3,227.645 | $3,234.155 | +$5.930 | +0.1837% | Green | 0.1840% |
| 02:40:00 | $3,234.625 | $3,238.775 | $3,233.905 | $3,238.235 | +$4.080 | +0.1262% | Green | 0.1115% |
| 02:45:00 | $3,238.195 | $3,241.145 | $3,237.425 | $3,238.175 | $-0.060 | -0.0019% | Red | -0.0006% |
| 02:50:00 | $3,238.155 | $3,238.225 | $3,230.065 | $3,230.075 | $-8.100 | -0.2501% | Red | -0.2501% |
| 02:55:00 | $3,230.045 | $3,230.965 | $3,227.665 | $3,228.515 | $-1.560 | -0.0483% | Red | -0.0474% |
| 03:00:00 | $3,228.535 | $3,230.525 | $3,227.775 | $3,228.295 | $-0.220 | -0.0068% | Red | -0.0074% |
| 03:05:00 | $3,228.275 | $3,231.475 | $3,228.195 | $3,230.625 | +$2.330 | +0.0722% | Green | 0.0727% |
| 03:10:00 | $3,230.675 | $3,233.525 | $3,230.305 | $3,233.175 | +$2.550 | +0.0789% | Green | 0.0773% |
| 03:15:00 | $3,233.145 | $3,234.365 | $3,232.095 | $3,233.085 | $-0.090 | -0.0028% | Red | -0.0019% |
| 03:20:00 | $3,233.185 | $3,234.965 | $3,233.075 | $3,234.435 | +$1.350 | +0.0418% | Green | 0.0386% |
| 03:25:00 | $3,234.365 | $3,234.845 | $3,233.225 | $3,234.135 | $-0.300 | -0.0093% | Red | -0.0071% |
| 03:30:00 | $3,234.145 | $3,235.385 | $3,233.115 | $3,233.915 | $-0.220 | -0.0068% | Red | -0.0071% |
| 03:35:00 | $3,233.915 | $3,236.175 | $3,233.455 | $3,235.405 | +$1.490 | +0.0461% | Green | 0.0461% |
| 03:40:00 | $3,235.315 | $3,235.355 | $3,233.605 | $3,234.415 | $-0.990 | -0.0306% | Red | -0.0278% |
| 03:45:00 | $3,234.395 | $3,237.035 | $3,234.305 | $3,236.835 | +$2.420 | +0.0748% | Green | 0.0754% |
| 03:50:00 | $3,236.785 | $3,238.215 | $3,236.155 | $3,237.395 | +$0.560 | +0.0173% | Green | 0.0188% |
| 03:55:00 | $3,237.475 | $3,238.125 | $3,236.315 | $3,236.465 | $-0.930 | -0.0287% | Red | -0.0312% |
| 04:00:00 | $3,236.415 | $3,237.315 | $3,235.285 | $3,236.255 | $-0.210 | -0.0065% | Red | -0.0049% |
| 04:05:00 | $3,236.265 | $3,236.615 | $3,235.065 | $3,235.245 | $-1.010 | -0.0312% | Red | -0.0315% |
| 04:10:00 | $3,235.215 | $3,236.895 | $3,235.015 | $3,235.045 | $-0.200 | -0.0062% | Red | -0.0053% |
| 04:15:00 | $3,234.995 | $3,236.515 | $3,234.735 | $3,235.935 | +$0.890 | +0.0275% | Green | 0.0290% |
| 04:20:00 | $3,235.985 | $3,236.575 | $3,235.325 | $3,236.005 | +$0.070 | +0.0022% | Green | 0.0006% |
| 04:25:00 | $3,236.095 | $3,238.445 | $3,235.705 | $3,238.445 | +$2.440 | +0.0754% | Green | 0.0726% |
| 04:30:00 | $3,238.375 | $3,240.645 | $3,238.015 | $3,240.315 | +$1.870 | +0.0577% | Green | 0.0599% |
| 04:35:00 | $3,240.485 | $3,245.225 | $3,240.005 | $3,244.955 | +$4.640 | +0.1432% | Green | 0.1378% |
| 04:40:00 | $3,244.985 | $3,247.545 | $3,244.765 | $3,246.755 | +$1.800 | +0.0555% | Green | 0.0545% |
| 04:45:00 | $3,246.655 | $3,248.135 | $3,245.895 | $3,247.885 | +$1.130 | +0.0348% | Green | 0.0379% |
| 04:50:00 | $3,247.815 | $3,253.295 | $3,247.555 | $3,251.465 | +$3.580 | +0.1102% | Green | 0.1123% |
| 04:55:00 | $3,251.405 | $3,252.315 | $3,249.715 | $3,252.215 | +$0.750 | +0.0231% | Green | 0.0249% |
| 05:00:00 | $3,252.405 | $3,253.055 | $3,250.915 | $3,251.985 | $-0.230 | -0.0071% | Red | -0.0129% |
| 05:05:00 | $3,251.945 | $3,253.135 | $3,251.265 | $3,252.695 | +$0.710 | +0.0218% | Green | 0.0231% |
| 05:10:00 | $3,252.605 | $3,260.545 | $3,252.475 | $3,260.025 | +$7.330 | +0.2254% | Green | 0.2276% |
| 05:15:00 | $3,260.025 | $3,260.025 | $3,257.655 | $3,258.455 | $-1.570 | -0.0482% | Red | -0.0482% |
| 05:20:00 | $3,258.395 | $3,259.095 | $3,257.265 | $3,258.045 | $-0.410 | -0.0126% | Red | -0.0107% |
| 05:25:00 | $3,258.005 | $3,258.095 | $3,255.275 | $3,257.665 | $-0.380 | -0.0117% | Red | -0.0104% |
| 05:30:00 | $3,257.385 | $3,258.065 | $3,253.945 | $3,256.055 | $-1.610 | -0.0494% | Red | -0.0408% |
| 05:35:00 | $3,256.085 | $3,256.515 | $3,254.205 | $3,254.615 | $-1.440 | -0.0442% | Red | -0.0452% |
| 05:40:00 | $3,254.545 | $3,255.665 | $3,252.385 | $3,252.835 | $-1.780 | -0.0547% | Red | -0.0526% |
| 05:45:00 | $3,252.875 | $3,253.975 | $3,251.415 | $3,251.575 | $-1.260 | -0.0387% | Red | -0.0400% |
| 05:50:00 | $3,251.575 | $3,255.015 | $3,251.325 | $3,254.725 | +$3.150 | +0.0969% | Green | 0.0968% |
| 05:55:00 | $3,254.695 | $3,256.825 | $3,254.545 | $3,256.225 | +$1.500 | +0.0461% | Green | 0.0470% |
| 06:00:00 | $3,256.295 | $3,258.165 | $3,253.815 | $3,256.045 | $-0.180 | -0.0055% | Red | -0.0077% |
| 06:05:00 | $3,256.045 | $3,256.345 | $3,248.775 | $3,248.825 | $-7.220 | -0.2217% | Red | -0.2222% |
| 06:10:00 | $3,248.635 | $3,252.265 | $3,247.105 | $3,251.005 | +$2.180 | +0.0671% | Green | 0.0729% |
| 06:15:00 | $3,250.985 | $3,254.365 | $3,250.955 | $3,253.595 | +$2.590 | +0.0797% | Green | 0.0802% |
| 06:20:00 | $3,253.595 | $3,255.595 | $3,248.525 | $3,248.825 | $-4.770 | -0.1466% | Red | -0.1468% |
| 06:25:00 | $3,248.615 | $3,253.845 | $3,248.345 | $3,253.835 | +$5.010 | +0.1542% | Green | 0.1604% |
| 06:30:00 | $3,253.775 | $3,254.835 | $3,251.379 | $3,254.735 | +$0.900 | +0.0277% | Green | 0.0295% |
| 06:35:00 | $3,254.775 | $3,255.205 | $3,253.625 | $3,255.205 | +$0.470 | +0.0144% | Green | 0.0132% |
| 06:40:00 | $3,255.295 | $3,257.615 | $3,254.435 | $3,257.615 | +$2.410 | +0.0740% | Green | 0.0712% |
| 06:45:00 | $3,257.585 | $3,263.725 | $3,257.235 | $3,263.455 | +$5.840 | +0.1793% | Green | 0.1799% |
| 06:50:00 | $3,263.535 | $3,265.405 | $3,260.955 | $3,262.315 | $-1.140 | -0.0349% | Red | -0.0374% |
| 06:55:00 | $3,262.345 | $3,262.345 | $3,259.765 | $3,261.855 | $-0.460 | -0.0141% | Red | -0.0150% |
| 07:00:00 | $3,262.045 | $3,264.765 | $3,259.745 | $3,259.855 | $-2.000 | -0.0613% | Red | -0.0672% |
| 07:05:00 | $3,259.845 | $3,262.185 | $3,259.815 | $3,261.295 | +$1.440 | +0.0442% | Green | 0.0445% |
| 07:10:00 | $3,261.245 | $3,261.445 | $3,259.085 | $3,259.085 | $-2.210 | -0.0678% | Red | -0.0663% |
| 07:15:00 | $3,259.085 | $3,260.655 | $3,256.745 | $3,259.125 | +$0.040 | +0.0012% | Green | 0.0012% |
| 07:20:00 | $3,259.125 | $3,259.165 | $3,255.885 | $3,257.905 | $-1.220 | -0.0374% | Red | -0.0374% |
| 07:25:00 | $3,257.899 | $3,259.005 | $3,256.215 | $3,256.425 | $-1.480 | -0.0454% | Red | -0.0453% |
| 07:30:00 | $3,256.555 | $3,257.725 | $3,255.025 | $3,256.475 | +$0.050 | +0.0015% | Red | -0.0025% |
| 07:35:00 | $3,256.435 | $3,257.235 | $3,254.235 | $3,254.285 | $-2.190 | -0.0673% | Red | -0.0661% |
| 07:40:00 | $3,254.235 | $3,256.715 | $3,254.075 | $3,255.805 | +$1.520 | +0.0467% | Green | 0.0482% |
| 07:45:00 | $3,255.935 | $3,258.685 | $3,255.485 | $3,258.025 | +$2.220 | +0.0682% | Green | 0.0641% |
| 07:50:00 | $3,257.845 | $3,259.785 | $3,257.295 | $3,258.855 | +$0.830 | +0.0255% | Green | 0.0310% |
| 07:55:00 | $3,258.835 | $3,259.155 | $3,257.615 | $3,258.905 | +$0.050 | +0.0015% | Green | 0.0021% |
| 08:00:00 | $3,258.985 | $3,261.055 | $3,257.905 | $3,259.865 | +$0.960 | +0.0295% | Green | 0.0270% |
| 08:05:00 | $3,259.805 | $3,260.585 | $3,258.145 | $3,258.715 | $-1.150 | -0.0353% | Red | -0.0334% |
| 08:10:00 | $3,258.645 | $3,260.015 | $3,257.335 | $3,258.215 | $-0.500 | -0.0153% | Red | -0.0132% |
| 08:15:00 | $3,258.045 | $3,259.495 | $3,257.955 | $3,258.305 | +$0.090 | +0.0028% | Green | 0.0080% |
| 08:20:00 | $3,258.305 | $3,258.335 | $3,255.355 | $3,255.665 | $-2.640 | -0.0810% | Red | -0.0811% |
| 08:25:00 | $3,255.615 | $3,256.605 | $3,253.165 | $3,253.865 | $-1.800 | -0.0553% | Red | -0.0538% |
| 08:30:00 | $3,253.865 | $3,254.405 | $3,252.025 | $3,252.705 | $-1.160 | -0.0356% | Red | -0.0357% |
| 08:35:00 | $3,252.665 | $3,254.065 | $3,252.115 | $3,253.875 | +$1.170 | +0.0360% | Green | 0.0372% |
| 08:40:00 | $3,253.815 | $3,255.015 | $3,252.905 | $3,254.285 | +$0.410 | +0.0126% | Green | 0.0144% |
| 08:45:00 | $3,254.235 | $3,255.435 | $3,253.615 | $3,253.785 | $-0.500 | -0.0154% | Red | -0.0138% |
| 08:50:00 | $3,253.825 | $3,255.755 | $3,253.575 | $3,254.695 | +$0.910 | +0.0280% | Green | 0.0267% |
| 08:55:00 | $3,254.685 | $3,256.305 | $3,250.165 | $3,255.375 | +$0.680 | +0.0209% | Green | 0.0212% |
| 09:00:00 | $3,255.335 | $3,255.755 | $3,253.395 | $3,254.255 | $-1.120 | -0.0344% | Red | -0.0332% |
| 09:05:00 | $3,254.255 | $3,254.795 | $3,252.995 | $3,253.745 | $-0.510 | -0.0157% | Red | -0.0157% |
| 09:10:00 | $3,253.775 | $3,254.615 | $3,252.955 | $3,253.535 | $-0.210 | -0.0065% | Red | -0.0074% |
| 09:15:00 | $3,254.055 | $3,256.385 | $3,253.215 | $3,255.515 | +$1.980 | +0.0609% | Green | 0.0448% |
| 09:20:00 | $3,255.515 | $3,255.525 | $3,252.625 | $3,253.125 | $-2.390 | -0.0734% | Red | -0.0735% |
| 09:25:00 | $3,253.125 | $3,254.515 | $3,252.025 | $3,252.295 | $-0.830 | -0.0255% | Red | -0.0255% |
| 09:30:00 | $3,252.235 | $3,254.825 | $3,252.035 | $3,253.345 | +$1.050 | +0.0323% | Green | 0.0341% |
| 09:35:00 | $3,253.339 | $3,253.405 | $3,251.645 | $3,251.825 | $-1.520 | -0.0467% | Red | -0.0466% |
| 09:40:00 | $3,251.825 | $3,252.705 | $3,250.355 | $3,251.385 | $-0.440 | -0.0135% | Red | -0.0135% |
| 09:45:00 | $3,251.445 | $3,253.765 | $3,251.165 | $3,252.875 | +$1.490 | +0.0458% | Green | 0.0440% |
| 09:50:00 | $3,253.115 | $3,255.505 | $3,253.025 | $3,254.755 | +$1.880 | +0.0578% | Green | 0.0504% |
| 09:55:00 | $3,254.815 | $3,255.105 | $3,253.025 | $3,253.055 | $-1.700 | -0.0522% | Red | -0.0541% |
| 10:00:00 | $3,253.055 | $3,254.825 | $3,252.215 | $3,254.235 | +$1.180 | +0.0363% | Green | 0.0363% |
| 10:05:00 | $3,254.205 | $3,254.205 | $3,250.905 | $3,252.095 | $-2.140 | -0.0658% | Red | -0.0649% |
| 10:10:00 | $3,252.145 | $3,252.585 | $3,251.245 | $3,251.575 | $-0.520 | -0.0160% | Red | -0.0175% |
| 10:15:00 | $3,251.555 | $3,254.815 | $3,251.235 | $3,254.815 | +$3.240 | +0.0996% | Green | 0.1002% |
| 10:20:00 | $3,254.935 | $3,256.055 | $3,254.095 | $3,254.455 | $-0.360 | -0.0111% | Red | -0.0147% |
| 10:25:00 | $3,254.465 | $3,254.945 | $3,253.515 | $3,254.575 | +$0.120 | +0.0037% | Green | 0.0034% |
| 10:30:00 | $3,254.245 | $3,255.335 | $3,252.815 | $3,252.865 | $-1.710 | -0.0525% | Red | -0.0424% |
| 10:35:00 | $3,252.865 | $3,253.905 | $3,252.395 | $3,252.585 | $-0.280 | -0.0086% | Red | -0.0086% |
| 10:40:00 | $3,252.585 | $3,254.005 | $3,252.295 | $3,253.695 | +$1.110 | +0.0341% | Green | 0.0341% |
| 10:45:00 | $3,253.715 | $3,254.375 | $3,252.655 | $3,253.885 | +$0.190 | +0.0058% | Green | 0.0052% |
| 10:50:00 | $3,253.935 | $3,254.315 | $3,252.825 | $3,253.635 | $-0.250 | -0.0077% | Red | -0.0092% |
| 10:55:00 | $3,253.545 | $3,253.545 | $3,251.685 | $3,252.685 | $-0.950 | -0.0292% | Red | -0.0264% |
| 11:00:00 | $3,252.635 | $3,253.965 | $3,251.395 | $3,252.205 | $-0.480 | -0.0148% | Red | -0.0132% |
| 11:05:00 | $3,252.205 | $3,253.935 | $3,252.035 | $3,253.705 | +$1.500 | +0.0461% | Green | 0.0461% |
| 11:10:00 | $3,253.685 | $3,253.785 | $3,251.855 | $3,252.645 | $-1.060 | -0.0326% | Red | -0.0320% |
| 11:15:00 | $3,252.675 | $3,255.585 | $3,249.865 | $3,254.215 | +$1.570 | +0.0483% | Green | 0.0473% |
| 11:20:00 | $3,254.275 | $3,258.355 | $3,252.925 | $3,258.325 | +$4.110 | +0.1263% | Green | 0.1243% |
| 11:25:00 | $3,258.325 | $3,258.325 | $3,254.515 | $3,255.595 | $-2.730 | -0.0838% | Red | -0.0839% |
| 11:30:00 | $3,255.665 | $3,258.395 | $3,254.355 | $3,258.085 | +$2.490 | +0.0765% | Green | 0.0743% |
| 11:35:00 | $3,258.145 | $3,258.255 | $3,255.365 | $3,256.135 | $-1.950 | -0.0599% | Red | -0.0617% |
| 11:40:00 | $3,256.115 | $3,256.745 | $3,253.625 | $3,254.705 | $-1.430 | -0.0439% | Red | -0.0433% |
| 11:45:00 | $3,254.615 | $3,255.425 | $3,251.825 | $3,252.225 | $-2.480 | -0.0762% | Red | -0.0735% |
| 11:50:00 | $3,252.225 | $3,254.375 | $3,251.415 | $3,252.205 | $-0.020 | -0.0006% | Red | -0.0006% |
| 11:55:00 | $3,252.185 | $3,252.185 | $3,248.545 | $3,248.885 | $-3.320 | -0.1021% | Red | -0.1016% |
| 12:00:00 | $3,248.945 | $3,249.615 | $3,243.405 | $3,243.765 | $-5.120 | -0.1576% | Red | -0.1597% |
| 12:05:00 | $3,243.805 | $3,244.595 | $3,241.555 | $3,243.825 | +$0.060 | +0.0018% | Green | 0.0006% |
| 12:10:00 | $3,243.805 | $3,243.995 | $3,240.175 | $3,241.175 | $-2.650 | -0.0817% | Red | -0.0811% |
| 12:15:00 | $3,241.525 | $3,242.245 | $3,238.815 | $3,240.295 | $-0.880 | -0.0272% | Red | -0.0380% |
| 12:20:00 | $3,240.175 | $3,240.265 | $3,237.785 | $3,238.465 | $-1.830 | -0.0565% | Red | -0.0528% |
| 12:25:00 | $3,238.545 | $3,242.305 | $3,237.055 | $3,239.515 | +$1.050 | +0.0324% | Green | 0.0299% |
| 12:30:00 | $3,239.565 | $3,246.115 | $3,237.825 | $3,242.475 | +$2.960 | +0.0914% | Green | 0.0897% |
| 12:35:00 | $3,242.425 | $3,246.265 | $3,240.295 | $3,241.315 | $-1.160 | -0.0358% | Red | -0.0342% |
| 12:40:00 | $3,241.345 | $3,247.555 | $3,239.445 | $3,247.025 | +$5.710 | +0.1762% | Green | 0.1749% |
| 12:45:00 | $3,246.935 | $3,248.675 | $3,243.885 | $3,244.755 | $-2.270 | -0.0699% | Red | -0.0672% |
| 12:50:00 | $3,244.465 | $3,244.685 | $3,241.735 | $3,243.985 | $-0.770 | -0.0237% | Red | -0.0148% |
| 12:55:00 | $3,243.975 | $3,244.825 | $3,239.905 | $3,241.545 | $-2.440 | -0.0752% | Red | -0.0750% |
| 13:00:00 | $3,241.385 | $3,245.525 | $3,240.655 | $3,244.885 | +$3.340 | +0.1030% | Green | 0.1079% |
| 13:05:00 | $3,245.145 | $3,246.695 | $3,242.165 | $3,243.945 | $-0.940 | -0.0290% | Red | -0.0370% |
| 13:10:00 | $3,243.975 | $3,245.525 | $3,242.345 | $3,243.175 | $-0.770 | -0.0237% | Red | -0.0247% |
| 13:15:00 | $3,242.849 | $3,242.849 | $3,236.055 | $3,240.935 | $-2.240 | -0.0691% | Red | -0.0591% |
| 13:20:00 | $3,240.935 | $3,242.835 | $3,240.595 | $3,241.585 | +$0.650 | +0.0201% | Green | 0.0201% |
| 13:25:00 | $3,241.585 | $3,246.145 | $3,241.105 | $3,244.225 | +$2.640 | +0.0814% | Green | 0.0814% |
| 13:30:00 | $3,244.325 | $3,245.355 | $3,239.525 | $3,240.615 | $-3.610 | -0.1113% | Red | -0.1145% |
| 13:35:00 | $3,240.625 | $3,242.025 | $3,236.885 | $3,237.045 | $-3.570 | -0.1102% | Red | -0.1106% |
| 13:40:00 | $3,237.085 | $3,238.325 | $3,231.605 | $3,237.935 | +$0.890 | +0.0275% | Green | 0.0263% |
| 13:45:00 | $3,237.935 | $3,238.785 | $3,231.315 | $3,233.895 | $-4.040 | -0.1248% | Red | -0.1249% |
| 13:50:00 | $3,233.975 | $3,234.525 | $3,230.625 | $3,230.745 | $-3.150 | -0.0974% | Red | -0.1000% |
| 13:55:00 | $3,230.825 | $3,231.995 | $3,227.005 | $3,227.265 | $-3.480 | -0.1077% | Red | -0.1103% |
| 14:00:00 | $3,227.255 | $3,230.635 | $3,225.145 | $3,230.505 | +$3.240 | +0.1004% | Green | 0.1006% |
| 14:05:00 | $3,230.575 | $3,234.515 | $3,229.905 | $3,234.025 | +$3.520 | +0.1090% | Green | 0.1067% |
| 14:10:00 | $3,234.025 | $3,234.875 | $3,231.615 | $3,232.015 | $-2.010 | -0.0622% | Red | -0.0622% |
| 14:15:00 | $3,232.045 | $3,238.675 | $3,231.275 | $3,238.575 | +$6.560 | +0.2030% | Green | 0.2016% |
| 14:20:00 | $3,238.595 | $3,241.015 | $3,237.145 | $3,237.655 | $-0.920 | -0.0284% | Red | -0.0290% |
| 14:25:00 | $3,237.565 | $3,240.475 | $3,235.725 | $3,240.305 | +$2.650 | +0.0818% | Green | 0.0846% |
| 14:30:00 | $3,240.435 | $3,244.665 | $3,239.075 | $3,244.535 | +$4.230 | +0.1305% | Green | 0.1264% |
| 14:35:00 | $3,244.455 | $3,244.985 | $3,242.675 | $3,243.945 | $-0.590 | -0.0182% | Red | -0.0157% |
| 14:40:00 | $3,243.895 | $3,247.935 | $3,241.455 | $3,247.575 | +$3.630 | +0.1119% | Green | 0.1133% |
| 14:45:00 | $3,247.885 | $3,248.465 | $3,244.265 | $3,248.385 | +$0.810 | +0.0249% | Green | 0.0154% |
| 14:50:00 | $3,248.125 | $3,248.255 | $3,243.255 | $3,244.115 | $-4.270 | -0.1314% | Red | -0.1236% |
| 14:55:00 | $3,244.115 | $3,244.475 | $3,242.085 | $3,242.445 | $-1.670 | -0.0515% | Red | -0.0515% |
| 15:00:00 | $3,242.745 | $3,245.555 | $3,242.405 | $3,245.165 | +$2.720 | +0.0839% | Green | 0.0746% |
| 15:05:00 | $3,245.145 | $3,247.835 | $3,242.455 | $3,242.455 | $-2.710 | -0.0835% | Red | -0.0830% |
| 15:10:00 | $3,242.435 | $3,245.535 | $3,241.765 | $3,245.305 | +$2.850 | +0.0879% | Green | 0.0884% |
| 15:15:00 | $3,245.275 | $3,245.605 | $3,243.195 | $3,244.205 | $-1.100 | -0.0339% | Red | -0.0330% |
| 15:20:00 | $3,244.225 | $3,247.455 | $3,243.485 | $3,247.285 | +$3.080 | +0.0949% | Green | 0.0942% |
| 15:25:00 | $3,247.295 | $3,248.385 | $3,246.325 | $3,247.685 | +$0.400 | +0.0123% | Green | 0.0120% |
| 15:30:00 | $3,247.755 | $3,251.325 | $3,245.445 | $3,251.235 | +$3.550 | +0.1093% | Green | 0.1070% |
| 15:35:00 | $3,251.305 | $3,251.625 | $3,248.875 | $3,249.555 | $-1.680 | -0.0517% | Red | -0.0539% |
| 15:40:00 | $3,249.555 | $3,251.265 | $3,248.345 | $3,250.505 | +$0.950 | +0.0292% | Green | 0.0292% |
| 15:45:00 | $3,250.505 | $3,252.705 | $3,249.895 | $3,252.665 | +$2.160 | +0.0665% | Green | 0.0664% |
| 15:50:00 | $3,252.695 | $3,254.835 | $3,251.085 | $3,254.305 | +$1.640 | +0.0504% | Green | 0.0495% |
| 15:55:00 | $3,254.315 | $3,255.435 | $3,252.735 | $3,252.905 | $-1.400 | -0.0430% | Red | -0.0433% |
| 16:00:00 | $3,252.905 | $3,256.765 | $3,252.275 | $3,255.795 | +$2.890 | +0.0888% | Green | 0.0888% |
| 16:05:00 | $3,255.795 | $3,257.315 | $3,254.965 | $3,255.195 | $-0.600 | -0.0184% | Red | -0.0184% |
| 16:10:00 | $3,255.145 | $3,257.635 | $3,255.145 | $3,256.635 | +$1.440 | +0.0442% | Green | 0.0458% |
| 16:15:00 | $3,256.585 | $3,256.845 | $3,254.585 | $3,255.505 | $-1.130 | -0.0347% | Red | -0.0332% |
| 16:20:00 | $3,255.485 | $3,255.875 | $3,254.055 | $3,254.985 | $-0.520 | -0.0160% | Red | -0.0154% |
| 16:25:00 | $3,254.965 | $3,255.285 | $3,252.465 | $3,253.485 | $-1.500 | -0.0461% | Red | -0.0455% |
| 16:30:00 | $3,253.525 | $3,255.315 | $3,253.405 | $3,253.955 | +$0.470 | +0.0144% | Green | 0.0132% |
| 16:35:00 | $3,253.945 | $3,254.385 | $3,251.205 | $3,251.465 | $-2.490 | -0.0765% | Red | -0.0763% |
| 16:40:00 | $3,251.465 | $3,253.125 | $3,249.715 | $3,249.995 | $-1.470 | -0.0452% | Red | -0.0452% |
| 16:45:00 | $3,250.045 | $3,251.145 | $3,249.135 | $3,250.205 | +$0.210 | +0.0065% | Green | 0.0049% |
| 16:50:00 | $3,250.265 | $3,250.335 | $3,248.395 | $3,249.385 | $-0.820 | -0.0252% | Red | -0.0271% |
| 16:55:00 | $3,249.405 | $3,250.985 | $3,248.625 | $3,250.845 | +$1.460 | +0.0449% | Green | 0.0443% |
| 17:00:00 | $3,250.825 | $3,252.485 | $3,250.355 | $3,251.895 | +$1.050 | +0.0323% | Green | 0.0329% |
| 17:05:00 | $3,251.835 | $3,252.395 | $3,249.445 | $3,249.445 | $-2.450 | -0.0753% | Red | -0.0736% |
| 17:10:00 | $3,249.465 | $3,249.535 | $3,246.865 | $3,247.085 | $-2.360 | -0.0726% | Red | -0.0733% |
| 17:15:00 | $3,247.115 | $3,247.755 | $3,244.825 | $3,245.165 | $-1.920 | -0.0591% | Red | -0.0601% |
| 17:20:00 | $3,245.195 | $3,245.955 | $3,244.735 | $3,245.565 | +$0.400 | +0.0123% | Green | 0.0114% |
| 17:25:00 | $3,245.535 | $3,245.585 | $3,241.895 | $3,243.425 | $-2.140 | -0.0659% | Red | -0.0651% |
| 17:30:00 | $3,243.765 | $3,245.255 | $3,241.965 | $3,244.275 | +$0.850 | +0.0262% | Green | 0.0157% |
| 17:35:00 | $3,244.235 | $3,245.095 | $3,242.605 | $3,242.605 | $-1.670 | -0.0515% | Red | -0.0503% |
| 17:40:00 | $3,242.625 | $3,244.365 | $3,242.625 | $3,243.705 | +$1.100 | +0.0339% | Green | 0.0333% |
| 17:45:00 | $3,243.735 | $3,245.935 | $3,243.735 | $3,245.385 | +$1.680 | +0.0518% | Green | 0.0508% |
| 17:50:00 | $3,245.355 | $3,246.285 | $3,244.785 | $3,245.815 | +$0.430 | +0.0132% | Green | 0.0142% |
| 17:55:00 | $3,245.815 | $3,247.575 | $3,245.475 | $3,246.925 | +$1.110 | +0.0342% | Green | 0.0342% |
| 18:00:00 | $3,246.925 | $3,249.695 | $3,246.755 | $3,248.885 | +$1.960 | +0.0604% | Green | 0.0603% |
| 18:05:00 | $3,248.885 | $3,249.465 | $3,248.525 | $3,249.005 | +$0.120 | +0.0037% | Green | 0.0037% |
| 18:10:00 | $3,249.005 | $3,249.115 | $3,245.875 | $3,246.165 | $-2.840 | -0.0874% | Red | -0.0875% |
| 18:15:00 | $3,246.145 | $3,247.965 | $3,245.535 | $3,247.225 | +$1.060 | +0.0327% | Green | 0.0333% |
| 18:20:00 | $3,247.295 | $3,248.195 | $3,246.375 | $3,246.945 | $-0.280 | -0.0086% | Red | -0.0108% |
| 18:25:00 | $3,246.995 | $3,247.695 | $3,246.625 | $3,247.225 | +$0.280 | +0.0086% | Green | 0.0071% |
| 18:30:00 | $3,247.275 | $3,248.775 | $3,247.205 | $3,247.565 | +$0.340 | +0.0105% | Green | 0.0089% |
| 18:35:00 | $3,247.585 | $3,249.325 | $3,247.525 | $3,248.775 | +$1.210 | +0.0373% | Green | 0.0366% |
| 18:40:00 | $3,248.755 | $3,250.135 | $3,248.605 | $3,249.495 | +$0.720 | +0.0222% | Green | 0.0228% |
| 18:45:00 | $3,249.515 | $3,250.685 | $3,248.735 | $3,249.625 | +$0.130 | +0.0040% | Green | 0.0034% |
| 18:50:00 | $3,249.695 | $3,250.135 | $3,247.995 | $3,248.575 | $-1.050 | -0.0323% | Red | -0.0345% |
| 18:55:00 | $3,248.545 | $3,249.565 | $3,248.285 | $3,248.545 | $-0.030 | -0.0009% | Orange | 0.0000% |
| 19:00:00 | $3,248.685 | $3,249.385 | $3,247.195 | $3,249.015 | +$0.470 | +0.0145% | Green | 0.0102% |
| 19:05:00 | $3,249.015 | $3,249.625 | $3,247.485 | $3,248.005 | $-1.010 | -0.0311% | Red | -0.0311% |
| 19:10:00 | $3,248.005 | $3,248.715 | $3,247.105 | $3,247.295 | $-0.710 | -0.0219% | Red | -0.0219% |
| 19:15:00 | $3,247.285 | $3,247.755 | $3,246.105 | $3,246.675 | $-0.620 | -0.0191% | Red | -0.0188% |
| 19:20:00 | $3,246.705 | $3,249.485 | $3,246.435 | $3,249.465 | +$2.790 | +0.0859% | Green | 0.0849% |
| 19:25:00 | $3,249.535 | $3,249.945 | $3,248.515 | $3,249.145 | $-0.320 | -0.0098% | Red | -0.0120% |
| 19:30:00 | $3,249.145 | $3,249.145 | $3,247.515 | $3,248.815 | $-0.330 | -0.0102% | Red | -0.0102% |
| 19:35:00 | $3,248.825 | $3,249.405 | $3,248.045 | $3,248.445 | $-0.370 | -0.0114% | Red | -0.0117% |
| 19:40:00 | $3,248.635 | $3,249.665 | $3,248.545 | $3,249.165 | +$0.720 | +0.0222% | Green | 0.0163% |
| 19:45:00 | $3,249.285 | $3,249.315 | $3,247.885 | $3,249.185 | +$0.020 | +0.0006% | Red | -0.0031% |
| 19:50:00 | $3,249.179 | $3,250.915 | $3,248.959 | $3,249.885 | +$0.700 | +0.0215% | Green | 0.0217% |
| 19:55:00 | $3,249.889 | $3,250.675 | $3,247.515 | $3,249.115 | $-0.770 | -0.0237% | Red | -0.0238% |
| 20:00:00 | $3,249.195 | $3,249.665 | $3,247.755 | $3,248.905 | $-0.210 | -0.0065% | Red | -0.0089% |
| 20:05:00 | $3,248.915 | $3,249.045 | $3,248.185 | $3,249.035 | +$0.130 | +0.0040% | Green | 0.0037% |
| 20:10:00 | $3,249.015 | $3,249.705 | $3,248.235 | $3,249.215 | +$0.180 | +0.0055% | Green | 0.0062% |
| 20:15:00 | $3,249.225 | $3,249.805 | $3,248.425 | $3,249.435 | +$0.220 | +0.0068% | Green | 0.0065% |
| 20:20:00 | $3,249.435 | $3,251.405 | $3,249.435 | $3,251.405 | +$1.970 | +0.0606% | Green | 0.0606% |
| 20:25:00 | $3,251.365 | $3,254.085 | $3,251.185 | $3,253.805 | +$2.400 | +0.0738% | Green | 0.0750% |
| 20:30:00 | $3,253.815 | $3,254.505 | $3,253.065 | $3,253.805 | +$0.000 | +0.0000% | Red | -0.0003% |
| 20:35:00 | $3,253.805 | $3,253.915 | $3,251.765 | $3,252.835 | $-0.970 | -0.0298% | Red | -0.0298% |
| 20:40:00 | $3,252.805 | $3,253.755 | $3,252.365 | $3,253.395 | +$0.560 | +0.0172% | Green | 0.0181% |
| 20:45:00 | $3,253.389 | $3,253.905 | $3,251.135 | $3,251.175 | $-2.220 | -0.0682% | Red | -0.0681% |
| 20:50:00 | $3,251.255 | $3,252.315 | $3,251.215 | $3,251.815 | +$0.640 | +0.0197% | Green | 0.0172% |
| 20:55:00 | $3,251.735 | $3,251.995 | $3,249.535 | $3,250.315 | $-1.500 | -0.0461% | Red | -0.0437% |
| 21:00:00 | $3,250.315 | $3,250.315 | $3,250.315 | $3,250.315 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,250.315 | $3,250.315 | $3,250.315 | $3,250.315 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,249.275 | $3,252.945 | $3,248.605 | $3,251.555 | +$1.240 | +0.0382% | Green | 0.0701% |
| 22:05:00 | $3,251.115 | $3,251.855 | $3,250.295 | $3,250.435 | $-1.120 | -0.0344% | Red | -0.0209% |
| 22:10:00 | $3,250.685 | $3,251.035 | $3,249.605 | $3,249.885 | $-0.550 | -0.0169% | Red | -0.0246% |
| 22:15:00 | $3,249.945 | $3,250.125 | $3,249.695 | $3,249.875 | $-0.010 | -0.0003% | Red | -0.0022% |
| 22:20:00 | $3,249.835 | $3,251.485 | $3,249.685 | $3,251.385 | +$1.510 | +0.0465% | Green | 0.0477% |
| 22:25:00 | $3,251.355 | $3,251.365 | $3,249.995 | $3,251.035 | $-0.350 | -0.0108% | Red | -0.0098% |
| 22:30:00 | $3,251.105 | $3,252.085 | $3,249.535 | $3,249.545 | $-1.490 | -0.0458% | Red | -0.0480% |
| 22:35:00 | $3,249.545 | $3,252.205 | $3,249.035 | $3,252.205 | +$2.660 | +0.0819% | Green | 0.0818% |
| 22:40:00 | $3,252.245 | $3,253.205 | $3,251.655 | $3,251.705 | $-0.500 | -0.0154% | Red | -0.0166% |
| 22:45:00 | $3,251.755 | $3,252.835 | $3,251.575 | $3,251.615 | $-0.090 | -0.0028% | Red | -0.0043% |
| 22:50:00 | $3,251.695 | $3,253.445 | $3,251.255 | $3,253.295 | +$1.680 | +0.0517% | Green | 0.0492% |
| 22:55:00 | $3,253.255 | $3,254.245 | $3,253.015 | $3,254.135 | +$0.840 | +0.0258% | Green | 0.0270% |
| 23:00:00 | $3,253.895 | $3,255.795 | $3,253.815 | $3,255.095 | +$0.960 | +0.0295% | Green | 0.0369% |
| 23:05:00 | $3,255.215 | $3,256.685 | $3,255.085 | $3,255.555 | +$0.460 | +0.0141% | Green | 0.0104% |
| 23:10:00 | $3,255.585 | $3,255.665 | $3,254.685 | $3,254.885 | $-0.670 | -0.0206% | Red | -0.0215% |
| 23:15:00 | $3,254.885 | $3,254.885 | $3,253.135 | $3,254.015 | $-0.870 | -0.0267% | Red | -0.0267% |
| 23:20:00 | $3,254.075 | $3,254.805 | $3,253.695 | $3,254.275 | +$0.260 | +0.0080% | Green | 0.0061% |
| 23:25:00 | $3,254.245 | $3,255.345 | $3,254.205 | $3,254.795 | +$0.520 | +0.0160% | Green | 0.0169% |
| 23:30:00 | $3,254.895 | $3,255.235 | $3,254.295 | $3,254.385 | $-0.410 | -0.0126% | Red | -0.0157% |
| 23:35:00 | $3,254.235 | $3,254.395 | $3,251.655 | $3,251.805 | $-2.580 | -0.0793% | Red | -0.0747% |
| 23:40:00 | $3,251.845 | $3,255.365 | $3,251.845 | $3,255.235 | +$3.430 | +0.1055% | Green | 0.1041% |
| 23:45:00 | $3,255.205 | $3,255.485 | $3,254.125 | $3,254.265 | $-0.970 | -0.0298% | Red | -0.0289% |
| 23:50:00 | $3,254.295 | $3,254.455 | $3,253.695 | $3,254.025 | $-0.240 | -0.0074% | Red | -0.0083% |
| 23:55:00 | $3,254.045 | $3,254.435 | $3,252.925 | $3,253.925 | $-0.100 | -0.0031% | Red | -0.0037% |