| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,254.145 | $3,254.305 | $3,247.295 | $3,248.435 | +$0.000 | +0.0000% | Red | -0.1758% |
| 00:05:00 | $3,248.455 | $3,248.635 | $3,245.025 | $3,245.156 | $-3.279 | -0.1009% | Red | -0.1017% |
| 00:10:00 | $3,245.155 | $3,245.635 | $3,243.405 | $3,244.965 | $-0.191 | -0.0059% | Red | -0.0059% |
| 00:15:00 | $3,244.965 | $3,245.525 | $3,242.575 | $3,242.675 | $-2.290 | -0.0706% | Red | -0.0706% |
| 00:20:00 | $3,242.675 | $3,244.215 | $3,242.485 | $3,243.065 | +$0.390 | +0.0120% | Green | 0.0120% |
| 00:25:00 | $3,243.035 | $3,247.025 | $3,241.245 | $3,246.615 | +$3.550 | +0.1095% | Green | 0.1103% |
| 00:30:00 | $3,246.865 | $3,249.475 | $3,246.805 | $3,247.765 | +$1.150 | +0.0354% | Green | 0.0277% |
| 00:35:00 | $3,247.475 | $3,247.855 | $3,245.695 | $3,245.945 | $-1.820 | -0.0560% | Red | -0.0471% |
| 00:40:00 | $3,245.875 | $3,245.875 | $3,244.255 | $3,244.485 | $-1.460 | -0.0450% | Red | -0.0428% |
| 00:45:00 | $3,244.425 | $3,244.905 | $3,242.125 | $3,243.395 | $-1.090 | -0.0336% | Red | -0.0318% |
| 00:50:00 | $3,243.385 | $3,244.555 | $3,240.035 | $3,244.355 | +$0.960 | +0.0296% | Green | 0.0299% |
| 00:55:00 | $3,244.349 | $3,245.845 | $3,242.835 | $3,243.345 | $-1.010 | -0.0311% | Red | -0.0310% |
| 01:00:00 | $3,243.379 | $3,244.625 | $3,238.375 | $3,239.145 | $-4.200 | -0.1295% | Red | -0.1307% |
| 01:05:00 | $3,239.145 | $3,245.335 | $3,238.785 | $3,240.845 | +$1.700 | +0.0525% | Green | 0.0525% |
| 01:10:00 | $3,240.835 | $3,245.865 | $3,240.145 | $3,242.865 | +$2.020 | +0.0623% | Green | 0.0626% |
| 01:15:00 | $3,242.845 | $3,243.845 | $3,239.865 | $3,242.895 | +$0.030 | +0.0009% | Green | 0.0015% |
| 01:20:00 | $3,242.895 | $3,246.575 | $3,242.665 | $3,245.915 | +$3.020 | +0.0931% | Green | 0.0930% |
| 01:25:00 | $3,245.825 | $3,250.305 | $3,245.825 | $3,250.305 | +$4.390 | +0.1352% | Green | 0.1378% |
| 01:30:00 | $3,250.365 | $3,251.635 | $3,246.495 | $3,247.325 | $-2.980 | -0.0917% | Red | -0.0936% |
| 01:35:00 | $3,247.285 | $3,249.085 | $3,245.395 | $3,248.035 | +$0.710 | +0.0219% | Green | 0.0231% |
| 01:40:00 | $3,248.015 | $3,248.015 | $3,242.345 | $3,244.525 | $-3.510 | -0.1081% | Red | -0.1076% |
| 01:45:00 | $3,244.525 | $3,246.635 | $3,240.555 | $3,242.575 | $-1.950 | -0.0601% | Red | -0.0601% |
| 01:50:00 | $3,242.615 | $3,243.245 | $3,240.075 | $3,240.245 | $-2.330 | -0.0719% | Red | -0.0731% |
| 01:55:00 | $3,240.265 | $3,242.615 | $3,236.835 | $3,238.545 | $-1.700 | -0.0525% | Red | -0.0531% |
| 02:00:00 | $3,238.405 | $3,239.355 | $3,235.075 | $3,235.735 | $-2.810 | -0.0868% | Red | -0.0825% |
| 02:05:00 | $3,235.679 | $3,239.265 | $3,235.679 | $3,239.105 | +$3.370 | +0.1041% | Green | 0.1058% |
| 02:10:00 | $3,239.105 | $3,241.205 | $3,237.745 | $3,238.375 | $-0.730 | -0.0225% | Red | -0.0225% |
| 02:15:00 | $3,238.375 | $3,238.375 | $3,235.465 | $3,236.475 | $-1.900 | -0.0587% | Red | -0.0587% |
| 02:20:00 | $3,236.515 | $3,237.505 | $3,234.755 | $3,235.765 | $-0.710 | -0.0219% | Red | -0.0232% |
| 02:25:00 | $3,235.765 | $3,237.005 | $3,233.555 | $3,234.845 | $-0.920 | -0.0284% | Red | -0.0284% |
| 02:30:00 | $3,234.905 | $3,238.285 | $3,232.285 | $3,237.505 | +$2.660 | +0.0822% | Green | 0.0803% |
| 02:35:00 | $3,237.615 | $3,238.505 | $3,228.765 | $3,233.735 | $-3.770 | -0.1164% | Red | -0.1200% |
| 02:40:00 | $3,233.735 | $3,235.235 | $3,231.375 | $3,232.735 | $-1.000 | -0.0309% | Red | -0.0309% |
| 02:45:00 | $3,232.825 | $3,234.675 | $3,231.855 | $3,234.645 | +$1.910 | +0.0591% | Green | 0.0563% |
| 02:50:00 | $3,234.665 | $3,235.645 | $3,234.125 | $3,235.345 | +$0.700 | +0.0216% | Green | 0.0210% |
| 02:55:00 | $3,235.339 | $3,236.035 | $3,232.445 | $3,232.475 | $-2.870 | -0.0887% | Red | -0.0886% |
| 03:00:00 | $3,232.475 | $3,233.375 | $3,230.035 | $3,230.325 | $-2.150 | -0.0665% | Red | -0.0666% |
| 03:05:00 | $3,230.295 | $3,231.995 | $3,229.305 | $3,230.935 | +$0.610 | +0.0189% | Green | 0.0198% |
| 03:10:00 | $3,230.935 | $3,232.045 | $3,227.985 | $3,228.875 | $-2.060 | -0.0638% | Red | -0.0638% |
| 03:15:00 | $3,228.935 | $3,230.375 | $3,226.285 | $3,230.255 | +$1.380 | +0.0427% | Green | 0.0409% |
| 03:20:00 | $3,230.235 | $3,231.365 | $3,229.675 | $3,230.685 | +$0.430 | +0.0133% | Green | 0.0139% |
| 03:25:00 | $3,230.505 | $3,230.605 | $3,228.595 | $3,228.945 | $-1.740 | -0.0539% | Red | -0.0483% |
| 03:30:00 | $3,228.975 | $3,229.605 | $3,226.205 | $3,228.885 | $-0.060 | -0.0019% | Red | -0.0028% |
| 03:35:00 | $3,229.059 | $3,231.665 | $3,228.755 | $3,231.635 | +$2.750 | +0.0852% | Green | 0.0797% |
| 03:40:00 | $3,231.525 | $3,231.985 | $3,229.145 | $3,229.435 | $-2.200 | -0.0681% | Red | -0.0647% |
| 03:45:00 | $3,229.465 | $3,229.735 | $3,226.495 | $3,228.025 | $-1.410 | -0.0437% | Red | -0.0446% |
| 03:50:00 | $3,228.025 | $3,228.385 | $3,227.035 | $3,227.385 | $-0.640 | -0.0198% | Red | -0.0198% |
| 03:55:00 | $3,227.435 | $3,228.595 | $3,225.875 | $3,228.145 | +$0.760 | +0.0235% | Green | 0.0220% |
| 04:00:00 | $3,228.145 | $3,229.645 | $3,226.815 | $3,227.515 | $-0.630 | -0.0195% | Red | -0.0195% |
| 04:05:00 | $3,227.519 | $3,228.225 | $3,224.695 | $3,226.625 | $-0.890 | -0.0276% | Red | -0.0277% |
| 04:10:00 | $3,226.685 | $3,226.905 | $3,224.165 | $3,224.255 | $-2.370 | -0.0735% | Red | -0.0754% |
| 04:15:00 | $3,224.225 | $3,225.615 | $3,222.185 | $3,224.335 | +$0.080 | +0.0025% | Green | 0.0034% |
| 04:20:00 | $3,224.335 | $3,226.855 | $3,223.995 | $3,226.175 | +$1.840 | +0.0571% | Green | 0.0570% |
| 04:25:00 | $3,226.205 | $3,226.795 | $3,224.675 | $3,226.015 | $-0.160 | -0.0050% | Red | -0.0059% |
| 04:30:00 | $3,226.015 | $3,229.565 | $3,225.765 | $3,229.445 | +$3.430 | +0.1063% | Green | 0.1062% |
| 04:35:00 | $3,229.465 | $3,230.135 | $3,227.835 | $3,228.005 | $-1.440 | -0.0446% | Red | -0.0452% |
| 04:40:00 | $3,227.975 | $3,228.755 | $3,226.565 | $3,226.605 | $-1.400 | -0.0434% | Red | -0.0425% |
| 04:45:00 | $3,226.655 | $3,229.165 | $3,226.485 | $3,227.465 | +$0.860 | +0.0267% | Green | 0.0251% |
| 04:50:00 | $3,227.395 | $3,228.055 | $3,223.585 | $3,223.955 | $-3.510 | -0.1088% | Red | -0.1067% |
| 04:55:00 | $3,223.985 | $3,224.405 | $3,222.245 | $3,223.515 | $-0.440 | -0.0136% | Red | -0.0146% |
| 05:00:00 | $3,223.515 | $3,224.185 | $3,222.000 | $3,222.595 | $-0.920 | -0.0285% | Red | -0.0285% |
| 05:05:00 | $3,222.615 | $3,227.215 | $3,222.435 | $3,226.465 | +$3.870 | +0.1201% | Green | 0.1193% |
| 05:10:00 | $3,226.505 | $3,227.565 | $3,223.925 | $3,224.545 | $-1.920 | -0.0595% | Red | -0.0608% |
| 05:15:00 | $3,224.505 | $3,225.875 | $3,223.785 | $3,224.165 | $-0.380 | -0.0118% | Red | -0.0105% |
| 05:20:00 | $3,224.225 | $3,226.735 | $3,223.775 | $3,226.345 | +$2.180 | +0.0676% | Green | 0.0657% |
| 05:25:00 | $3,226.375 | $3,226.535 | $3,223.595 | $3,223.865 | $-2.480 | -0.0769% | Red | -0.0779% |
| 05:30:00 | $3,223.775 | $3,225.835 | $3,222.000 | $3,225.535 | +$1.670 | +0.0518% | Green | 0.0546% |
| 05:35:00 | $3,225.535 | $3,228.455 | $3,225.475 | $3,227.805 | +$2.270 | +0.0704% | Green | 0.0703% |
| 05:40:00 | $3,227.835 | $3,229.795 | $3,227.835 | $3,228.205 | +$0.400 | +0.0124% | Green | 0.0115% |
| 05:45:00 | $3,228.175 | $3,231.785 | $3,227.805 | $3,231.535 | +$3.330 | +0.1032% | Green | 0.1040% |
| 05:50:00 | $3,231.535 | $3,233.985 | $3,230.215 | $3,233.385 | +$1.850 | +0.0572% | Green | 0.0572% |
| 05:55:00 | $3,233.415 | $3,234.064 | $3,230.575 | $3,233.345 | $-0.040 | -0.0012% | Red | -0.0022% |
| 06:00:00 | $3,233.515 | $3,234.995 | $3,232.695 | $3,233.295 | $-0.050 | -0.0015% | Red | -0.0068% |
| 06:05:00 | $3,233.305 | $3,236.595 | $3,233.175 | $3,235.755 | +$2.460 | +0.0761% | Green | 0.0757% |
| 06:10:00 | $3,235.605 | $3,235.955 | $3,232.245 | $3,233.145 | $-2.610 | -0.0807% | Red | -0.0761% |
| 06:15:00 | $3,233.015 | $3,233.105 | $3,230.855 | $3,232.315 | $-0.830 | -0.0257% | Red | -0.0217% |
| 06:20:00 | $3,232.355 | $3,234.595 | $3,231.955 | $3,233.775 | +$1.460 | +0.0452% | Green | 0.0439% |
| 06:25:00 | $3,233.725 | $3,233.785 | $3,229.955 | $3,230.265 | $-3.510 | -0.1085% | Red | -0.1071% |
| 06:30:00 | $3,230.305 | $3,231.785 | $3,229.085 | $3,229.275 | $-0.990 | -0.0306% | Red | -0.0319% |
| 06:35:00 | $3,229.665 | $3,231.165 | $3,228.305 | $3,230.515 | +$1.240 | +0.0384% | Green | 0.0263% |
| 06:40:00 | $3,230.545 | $3,232.755 | $3,229.625 | $3,232.445 | +$1.930 | +0.0597% | Green | 0.0588% |
| 06:45:00 | $3,232.445 | $3,234.005 | $3,230.865 | $3,231.025 | $-1.420 | -0.0439% | Red | -0.0439% |
| 06:50:00 | $3,231.055 | $3,231.775 | $3,230.115 | $3,230.725 | $-0.300 | -0.0093% | Red | -0.0102% |
| 06:55:00 | $3,230.695 | $3,230.735 | $3,227.435 | $3,228.405 | $-2.320 | -0.0718% | Red | -0.0709% |
| 07:00:00 | $3,228.585 | $3,230.645 | $3,226.935 | $3,230.455 | +$2.050 | +0.0635% | Green | 0.0579% |
| 07:05:00 | $3,230.455 | $3,231.545 | $3,225.355 | $3,225.435 | $-5.020 | -0.1554% | Red | -0.1556% |
| 07:10:00 | $3,225.435 | $3,226.935 | $3,223.995 | $3,226.655 | +$1.220 | +0.0378% | Green | 0.0378% |
| 07:15:00 | $3,226.635 | $3,228.015 | $3,225.595 | $3,226.575 | $-0.080 | -0.0025% | Red | -0.0019% |
| 07:20:00 | $3,226.535 | $3,229.785 | $3,226.135 | $3,229.685 | +$3.110 | +0.0964% | Green | 0.0975% |
| 07:25:00 | $3,229.695 | $3,233.165 | $3,228.265 | $3,232.725 | +$3.040 | +0.0941% | Green | 0.0937% |
| 07:30:00 | $3,232.785 | $3,233.205 | $3,229.035 | $3,231.755 | $-0.970 | -0.0300% | Red | -0.0319% |
| 07:35:00 | $3,231.755 | $3,238.075 | $3,231.655 | $3,237.615 | +$5.860 | +0.1813% | Green | 0.1810% |
| 07:40:00 | $3,237.505 | $3,238.365 | $3,234.785 | $3,235.445 | $-2.170 | -0.0670% | Red | -0.0637% |
| 07:45:00 | $3,235.445 | $3,237.405 | $3,234.115 | $3,235.045 | $-0.400 | -0.0124% | Red | -0.0124% |
| 07:50:00 | $3,235.105 | $3,237.495 | $3,233.955 | $3,236.255 | +$1.210 | +0.0374% | Green | 0.0355% |
| 07:55:00 | $3,236.255 | $3,238.595 | $3,234.855 | $3,237.735 | +$1.480 | +0.0457% | Green | 0.0457% |
| 08:00:00 | $3,237.405 | $3,240.175 | $3,237.015 | $3,238.845 | +$1.110 | +0.0343% | Green | 0.0445% |
| 08:05:00 | $3,238.895 | $3,243.495 | $3,237.235 | $3,238.945 | +$0.100 | +0.0031% | Green | 0.0015% |
| 08:10:00 | $3,238.795 | $3,240.045 | $3,234.975 | $3,235.165 | $-3.780 | -0.1167% | Red | -0.1122% |
| 08:15:00 | $3,235.205 | $3,237.935 | $3,234.265 | $3,237.215 | +$2.050 | +0.0634% | Green | 0.0621% |
| 08:20:00 | $3,237.285 | $3,239.185 | $3,236.395 | $3,237.455 | +$0.240 | +0.0074% | Green | 0.0053% |
| 08:25:00 | $3,237.455 | $3,238.535 | $3,232.715 | $3,234.055 | $-3.400 | -0.1050% | Red | -0.1051% |
| 08:30:00 | $3,234.025 | $3,235.075 | $3,232.295 | $3,232.355 | $-1.700 | -0.0526% | Red | -0.0517% |
| 08:35:00 | $3,232.505 | $3,233.035 | $3,230.085 | $3,232.355 | +$0.000 | +0.0000% | Red | -0.0046% |
| 08:40:00 | $3,232.355 | $3,233.355 | $3,230.395 | $3,231.005 | $-1.350 | -0.0418% | Red | -0.0418% |
| 08:45:00 | $3,231.055 | $3,234.525 | $3,230.885 | $3,233.155 | +$2.150 | +0.0665% | Green | 0.0650% |
| 08:50:00 | $3,233.135 | $3,233.955 | $3,231.565 | $3,231.745 | $-1.410 | -0.0436% | Red | -0.0430% |
| 08:55:00 | $3,231.765 | $3,235.275 | $3,230.855 | $3,232.105 | +$0.360 | +0.0111% | Green | 0.0105% |
| 09:00:00 | $3,232.105 | $3,232.865 | $3,230.155 | $3,231.955 | $-0.150 | -0.0046% | Red | -0.0046% |
| 09:05:00 | $3,232.005 | $3,234.505 | $3,231.475 | $3,233.315 | +$1.360 | +0.0421% | Green | 0.0405% |
| 09:10:00 | $3,233.345 | $3,233.345 | $3,229.415 | $3,232.175 | $-1.140 | -0.0353% | Red | -0.0362% |
| 09:15:00 | $3,232.115 | $3,233.315 | $3,229.595 | $3,230.945 | $-1.230 | -0.0381% | Red | -0.0362% |
| 09:20:00 | $3,231.035 | $3,232.055 | $3,228.915 | $3,230.595 | $-0.350 | -0.0108% | Red | -0.0136% |
| 09:25:00 | $3,230.775 | $3,232.755 | $3,229.165 | $3,231.245 | +$0.650 | +0.0201% | Green | 0.0145% |
| 09:30:00 | $3,231.175 | $3,231.325 | $3,228.775 | $3,230.685 | $-0.560 | -0.0173% | Red | -0.0152% |
| 09:35:00 | $3,230.715 | $3,231.595 | $3,229.595 | $3,230.565 | $-0.120 | -0.0037% | Red | -0.0046% |
| 09:40:00 | $3,230.595 | $3,235.505 | $3,229.925 | $3,234.345 | +$3.780 | +0.1170% | Green | 0.1159% |
| 09:45:00 | $3,234.295 | $3,235.915 | $3,233.745 | $3,235.915 | +$1.570 | +0.0485% | Green | 0.0501% |
| 09:50:00 | $3,235.915 | $3,236.265 | $3,233.205 | $3,234.525 | $-1.390 | -0.0430% | Red | -0.0430% |
| 09:55:00 | $3,234.505 | $3,234.885 | $3,231.875 | $3,232.075 | $-2.450 | -0.0757% | Red | -0.0752% |
| 10:00:00 | $3,231.915 | $3,232.085 | $3,229.885 | $3,229.895 | $-2.180 | -0.0674% | Red | -0.0625% |
| 10:05:00 | $3,229.735 | $3,233.465 | $3,229.495 | $3,232.665 | +$2.770 | +0.0858% | Green | 0.0906% |
| 10:10:00 | $3,232.635 | $3,234.015 | $3,232.485 | $3,234.005 | +$1.340 | +0.0415% | Green | 0.0424% |
| 10:15:00 | $3,233.945 | $3,234.965 | $3,232.985 | $3,233.985 | $-0.020 | -0.0006% | Green | 0.0012% |
| 10:20:00 | $3,233.915 | $3,234.665 | $3,233.275 | $3,233.545 | $-0.440 | -0.0136% | Red | -0.0114% |
| 10:25:00 | $3,233.545 | $3,233.665 | $3,231.695 | $3,232.755 | $-0.790 | -0.0244% | Red | -0.0244% |
| 10:30:00 | $3,232.745 | $3,234.025 | $3,230.135 | $3,231.165 | $-1.590 | -0.0492% | Red | -0.0489% |
| 10:35:00 | $3,231.185 | $3,234.015 | $3,230.065 | $3,232.615 | +$1.450 | +0.0449% | Green | 0.0442% |
| 10:40:00 | $3,232.675 | $3,233.785 | $3,231.065 | $3,231.095 | $-1.520 | -0.0470% | Red | -0.0489% |
| 10:45:00 | $3,231.145 | $3,231.945 | $3,229.355 | $3,230.335 | $-0.760 | -0.0235% | Red | -0.0251% |
| 10:50:00 | $3,230.395 | $3,233.095 | $3,230.095 | $3,233.095 | +$2.760 | +0.0854% | Green | 0.0835% |
| 10:55:00 | $3,233.065 | $3,236.195 | $3,233.065 | $3,235.235 | +$2.140 | +0.0662% | Green | 0.0671% |
| 11:00:00 | $3,235.305 | $3,236.385 | $3,234.165 | $3,235.195 | $-0.040 | -0.0012% | Red | -0.0034% |
| 11:05:00 | $3,235.195 | $3,235.665 | $3,234.225 | $3,234.415 | $-0.780 | -0.0241% | Red | -0.0241% |
| 11:10:00 | $3,234.425 | $3,237.545 | $3,234.175 | $3,237.195 | +$2.780 | +0.0860% | Green | 0.0856% |
| 11:15:00 | $3,237.215 | $3,237.525 | $3,235.925 | $3,236.525 | $-0.670 | -0.0207% | Red | -0.0213% |
| 11:20:00 | $3,236.465 | $3,238.335 | $3,235.185 | $3,237.465 | +$0.940 | +0.0290% | Green | 0.0309% |
| 11:25:00 | $3,237.465 | $3,238.865 | $3,236.605 | $3,236.875 | $-0.590 | -0.0182% | Red | -0.0182% |
| 11:30:00 | $3,236.885 | $3,237.685 | $3,235.935 | $3,236.115 | $-0.760 | -0.0235% | Red | -0.0238% |
| 11:35:00 | $3,236.165 | $3,236.495 | $3,232.375 | $3,233.245 | $-2.870 | -0.0887% | Red | -0.0903% |
| 11:40:00 | $3,233.195 | $3,233.485 | $3,230.375 | $3,230.945 | $-2.300 | -0.0711% | Red | -0.0696% |
| 11:45:00 | $3,230.865 | $3,231.035 | $3,225.955 | $3,225.955 | $-4.990 | -0.1544% | Red | -0.1522% |
| 11:50:00 | $3,225.985 | $3,227.375 | $3,225.395 | $3,225.585 | $-0.370 | -0.0115% | Red | -0.0124% |
| 11:55:00 | $3,225.565 | $3,225.565 | $3,219.205 | $3,219.995 | $-5.590 | -0.1733% | Red | -0.1730% |
| 12:00:00 | $3,219.905 | $3,221.835 | $3,215.745 | $3,220.555 | +$0.560 | +0.0174% | Green | 0.0202% |
| 12:05:00 | $3,220.525 | $3,222.305 | $3,219.155 | $3,220.365 | $-0.190 | -0.0059% | Red | -0.0050% |
| 12:10:00 | $3,220.345 | $3,221.185 | $3,212.495 | $3,213.365 | $-7.000 | -0.2174% | Red | -0.2172% |
| 12:15:00 | $3,213.345 | $3,215.075 | $3,208.205 | $3,214.755 | +$1.390 | +0.0433% | Green | 0.0439% |
| 12:20:00 | $3,214.675 | $3,216.745 | $3,210.925 | $3,215.235 | +$0.480 | +0.0149% | Green | 0.0174% |
| 12:25:00 | $3,215.245 | $3,216.625 | $3,211.665 | $3,212.605 | $-2.630 | -0.0818% | Red | -0.0822% |
| 12:30:00 | $3,212.585 | $3,216.455 | $3,210.255 | $3,211.775 | $-0.830 | -0.0258% | Red | -0.0252% |
| 12:35:00 | $3,211.775 | $3,212.175 | $3,199.645 | $3,200.565 | $-11.210 | -0.3490% | Red | -0.3503% |
| 12:40:00 | $3,200.345 | $3,207.145 | $3,199.935 | $3,200.625 | +$0.060 | +0.0019% | Green | 0.0087% |
| 12:45:00 | $3,200.715 | $3,201.555 | $3,188.875 | $3,194.495 | $-6.130 | -0.1915% | Red | -0.1947% |
| 12:50:00 | $3,194.535 | $3,196.845 | $3,185.295 | $3,186.085 | $-8.410 | -0.2633% | Red | -0.2652% |
| 12:55:00 | $3,185.995 | $3,190.205 | $3,183.845 | $3,184.625 | $-1.460 | -0.0458% | Red | -0.0430% |
| 13:00:00 | $3,185.045 | $3,188.535 | $3,179.465 | $3,181.775 | $-2.850 | -0.0895% | Red | -0.1028% |
| 13:05:00 | $3,181.915 | $3,185.525 | $3,178.615 | $3,180.595 | $-1.180 | -0.0371% | Red | -0.0415% |
| 13:10:00 | $3,180.635 | $3,180.655 | $3,175.135 | $3,179.215 | $-1.380 | -0.0434% | Red | -0.0447% |
| 13:15:00 | $3,179.215 | $3,185.935 | $3,174.505 | $3,184.915 | +$5.700 | +0.1793% | Green | 0.1790% |
| 13:20:00 | $3,184.965 | $3,189.285 | $3,184.665 | $3,188.975 | +$4.060 | +0.1275% | Green | 0.1257% |
| 13:25:00 | $3,188.825 | $3,190.455 | $3,182.525 | $3,186.355 | $-2.620 | -0.0822% | Red | -0.0775% |
| 13:30:00 | $3,186.345 | $3,193.575 | $3,183.135 | $3,190.385 | +$4.030 | +0.1265% | Green | 0.1266% |
| 13:35:00 | $3,190.315 | $3,193.765 | $3,187.245 | $3,188.085 | $-2.300 | -0.0721% | Red | -0.0699% |
| 13:40:00 | $3,188.055 | $3,189.535 | $3,184.295 | $3,188.925 | +$0.840 | +0.0263% | Green | 0.0273% |
| 13:45:00 | $3,188.945 | $3,192.465 | $3,188.815 | $3,190.705 | +$1.780 | +0.0558% | Green | 0.0552% |
| 13:50:00 | $3,190.705 | $3,198.015 | $3,190.485 | $3,197.025 | +$6.320 | +0.1981% | Green | 0.1977% |
| 13:55:00 | $3,196.989 | $3,197.215 | $3,190.725 | $3,191.075 | $-5.950 | -0.1861% | Red | -0.1853% |
| 14:00:00 | $3,191.165 | $3,193.985 | $3,188.005 | $3,188.265 | $-2.810 | -0.0881% | Red | -0.0910% |
| 14:05:00 | $3,188.185 | $3,193.565 | $3,185.305 | $3,185.955 | $-2.310 | -0.0725% | Red | -0.0700% |
| 14:10:00 | $3,185.955 | $3,191.055 | $3,184.955 | $3,186.005 | +$0.050 | +0.0016% | Green | 0.0016% |
| 14:15:00 | $3,185.915 | $3,189.025 | $3,182.105 | $3,183.365 | $-2.640 | -0.0829% | Red | -0.0801% |
| 14:20:00 | $3,183.375 | $3,183.595 | $3,179.115 | $3,181.465 | $-1.900 | -0.0597% | Red | -0.0600% |
| 14:25:00 | $3,181.475 | $3,186.525 | $3,181.335 | $3,185.355 | +$3.890 | +0.1223% | Green | 0.1218% |
| 14:30:00 | $3,184.995 | $3,184.995 | $3,180.125 | $3,182.255 | $-3.100 | -0.0973% | Red | -0.0861% |
| 14:35:00 | $3,182.265 | $3,184.475 | $3,180.725 | $3,181.695 | $-0.560 | -0.0176% | Red | -0.0179% |
| 14:40:00 | $3,181.745 | $3,185.675 | $3,181.255 | $3,185.675 | +$3.980 | +0.1251% | Green | 0.1234% |
| 14:45:00 | $3,185.535 | $3,190.515 | $3,184.799 | $3,189.855 | +$4.180 | +0.1312% | Green | 0.1354% |
| 14:50:00 | $3,189.785 | $3,191.675 | $3,182.235 | $3,182.865 | $-6.990 | -0.2191% | Red | -0.2174% |
| 14:55:00 | $3,182.835 | $3,183.875 | $3,180.635 | $3,181.575 | $-1.290 | -0.0405% | Red | -0.0396% |
| 15:00:00 | $3,181.569 | $3,183.365 | $3,179.535 | $3,179.905 | $-1.670 | -0.0525% | Red | -0.0523% |
| 15:05:00 | $3,179.845 | $3,183.445 | $3,179.705 | $3,181.585 | +$1.680 | +0.0528% | Green | 0.0547% |
| 15:10:00 | $3,181.585 | $3,182.085 | $3,178.685 | $3,179.885 | $-1.700 | -0.0534% | Red | -0.0535% |
| 15:15:00 | $3,179.905 | $3,184.275 | $3,179.145 | $3,184.085 | +$4.200 | +0.1321% | Green | 0.1313% |
| 15:20:00 | $3,184.105 | $3,186.175 | $3,182.555 | $3,183.325 | $-0.760 | -0.0239% | Red | -0.0245% |
| 15:25:00 | $3,183.325 | $3,186.335 | $3,182.285 | $3,185.295 | +$1.970 | +0.0619% | Green | 0.0618% |
| 15:30:00 | $3,185.255 | $3,186.375 | $3,182.845 | $3,185.595 | +$0.300 | +0.0094% | Green | 0.0107% |
| 15:35:00 | $3,185.595 | $3,185.815 | $3,180.795 | $3,181.105 | $-4.490 | -0.1409% | Red | -0.1411% |
| 15:40:00 | $3,181.085 | $3,182.715 | $3,179.955 | $3,181.015 | $-0.090 | -0.0028% | Red | -0.0022% |
| 15:45:00 | $3,180.935 | $3,181.795 | $3,179.155 | $3,179.325 | $-1.690 | -0.0531% | Red | -0.0506% |
| 15:50:00 | $3,179.355 | $3,181.785 | $3,179.255 | $3,181.535 | +$2.210 | +0.0695% | Green | 0.0685% |
| 15:55:00 | $3,181.525 | $3,182.585 | $3,179.325 | $3,182.345 | +$0.810 | +0.0255% | Green | 0.0258% |
| 16:00:00 | $3,182.765 | $3,183.365 | $3,181.755 | $3,182.215 | $-0.130 | -0.0041% | Red | -0.0173% |
| 16:05:00 | $3,182.265 | $3,183.325 | $3,179.725 | $3,181.655 | $-0.560 | -0.0176% | Red | -0.0192% |
| 16:10:00 | $3,181.655 | $3,181.875 | $3,178.745 | $3,179.775 | $-1.880 | -0.0591% | Red | -0.0591% |
| 16:15:00 | $3,179.735 | $3,181.225 | $3,179.115 | $3,180.845 | +$1.070 | +0.0337% | Green | 0.0349% |
| 16:20:00 | $3,180.825 | $3,185.305 | $3,180.655 | $3,184.655 | +$3.810 | +0.1198% | Green | 0.1203% |
| 16:25:00 | $3,184.655 | $3,184.745 | $3,181.635 | $3,183.105 | $-1.550 | -0.0487% | Red | -0.0487% |
| 16:30:00 | $3,183.125 | $3,183.485 | $3,181.015 | $3,182.335 | $-0.770 | -0.0242% | Red | -0.0248% |
| 16:35:00 | $3,182.295 | $3,183.725 | $3,180.745 | $3,183.595 | +$1.260 | +0.0396% | Green | 0.0408% |
| 16:40:00 | $3,183.595 | $3,183.685 | $3,173.465 | $3,179.105 | $-4.490 | -0.1410% | Red | -0.1412% |
| 16:45:00 | $3,179.195 | $3,184.365 | $3,179.195 | $3,183.265 | +$4.160 | +0.1309% | Green | 0.1279% |
| 16:50:00 | $3,183.315 | $3,189.455 | $3,182.415 | $3,189.415 | +$6.150 | +0.1932% | Green | 0.1913% |
| 16:55:00 | $3,189.365 | $3,190.525 | $3,187.675 | $3,188.215 | $-1.200 | -0.0376% | Red | -0.0361% |
| 17:00:00 | $3,188.175 | $3,190.275 | $3,187.465 | $3,187.845 | $-0.370 | -0.0116% | Red | -0.0104% |
| 17:05:00 | $3,188.025 | $3,189.075 | $3,185.785 | $3,185.965 | $-1.880 | -0.0590% | Red | -0.0647% |
| 17:10:00 | $3,186.045 | $3,187.415 | $3,185.065 | $3,186.185 | +$0.220 | +0.0069% | Green | 0.0044% |
| 17:15:00 | $3,186.185 | $3,186.625 | $3,184.275 | $3,184.405 | $-1.780 | -0.0559% | Red | -0.0559% |
| 17:20:00 | $3,184.359 | $3,187.205 | $3,184.265 | $3,186.655 | +$2.250 | +0.0707% | Green | 0.0721% |
| 17:25:00 | $3,186.635 | $3,188.075 | $3,183.655 | $3,183.945 | $-2.710 | -0.0850% | Red | -0.0845% |
| 17:30:00 | $3,183.915 | $3,184.795 | $3,181.485 | $3,181.775 | $-2.170 | -0.0682% | Red | -0.0673% |
| 17:35:00 | $3,181.775 | $3,182.615 | $3,180.645 | $3,181.755 | $-0.020 | -0.0006% | Red | -0.0006% |
| 17:40:00 | $3,181.705 | $3,183.385 | $3,181.295 | $3,181.585 | $-0.170 | -0.0053% | Red | -0.0038% |
| 17:45:00 | $3,181.585 | $3,182.125 | $3,180.475 | $3,182.035 | +$0.450 | +0.0141% | Green | 0.0141% |
| 17:50:00 | $3,182.045 | $3,182.675 | $3,180.885 | $3,181.275 | $-0.760 | -0.0239% | Red | -0.0242% |
| 17:55:00 | $3,181.265 | $3,182.365 | $3,181.125 | $3,181.575 | +$0.300 | +0.0094% | Green | 0.0097% |
| 18:00:00 | $3,181.595 | $3,182.745 | $3,178.135 | $3,178.425 | $-3.150 | -0.0990% | Red | -0.0997% |
| 18:05:00 | $3,178.465 | $3,178.625 | $3,175.715 | $3,176.065 | $-2.360 | -0.0743% | Red | -0.0756% |
| 18:10:00 | $3,176.065 | $3,176.655 | $3,174.955 | $3,175.995 | $-0.070 | -0.0022% | Red | -0.0022% |
| 18:15:00 | $3,175.889 | $3,177.945 | $3,175.475 | $3,177.275 | +$1.280 | +0.0403% | Green | 0.0436% |
| 18:20:00 | $3,177.295 | $3,178.505 | $3,176.785 | $3,177.925 | +$0.650 | +0.0205% | Green | 0.0198% |
| 18:25:00 | $3,177.965 | $3,178.015 | $3,175.805 | $3,177.095 | $-0.830 | -0.0261% | Red | -0.0274% |
| 18:30:00 | $3,177.095 | $3,178.525 | $3,176.555 | $3,176.745 | $-0.350 | -0.0110% | Red | -0.0110% |
| 18:35:00 | $3,176.805 | $3,177.765 | $3,175.775 | $3,175.785 | $-0.960 | -0.0302% | Red | -0.0321% |
| 18:40:00 | $3,175.805 | $3,176.905 | $3,174.765 | $3,174.785 | $-1.000 | -0.0315% | Red | -0.0321% |
| 18:45:00 | $3,174.795 | $3,176.745 | $3,174.735 | $3,174.805 | +$0.020 | +0.0006% | Green | 0.0003% |
| 18:50:00 | $3,174.745 | $3,175.835 | $3,172.915 | $3,173.455 | $-1.350 | -0.0425% | Red | -0.0407% |
| 18:55:00 | $3,173.365 | $3,173.785 | $3,171.285 | $3,171.575 | $-1.880 | -0.0592% | Red | -0.0564% |
| 19:00:00 | $3,171.475 | $3,171.699 | $3,167.545 | $3,170.565 | $-1.010 | -0.0318% | Red | -0.0287% |
| 19:05:00 | $3,170.375 | $3,171.625 | $3,169.025 | $3,171.325 | +$0.760 | +0.0240% | Green | 0.0300% |
| 19:10:00 | $3,171.455 | $3,172.615 | $3,170.915 | $3,171.015 | $-0.310 | -0.0098% | Red | -0.0139% |
| 19:15:00 | $3,170.975 | $3,173.965 | $3,169.395 | $3,173.435 | +$2.420 | +0.0763% | Green | 0.0775% |
| 19:20:00 | $3,173.435 | $3,174.685 | $3,173.035 | $3,174.465 | +$1.030 | +0.0325% | Green | 0.0324% |
| 19:25:00 | $3,174.415 | $3,175.025 | $3,172.385 | $3,173.865 | $-0.600 | -0.0189% | Red | -0.0173% |
| 19:30:00 | $3,173.905 | $3,176.035 | $3,172.665 | $3,175.785 | +$1.920 | +0.0605% | Green | 0.0592% |
| 19:35:00 | $3,175.689 | $3,177.835 | $3,174.875 | $3,177.505 | +$1.720 | +0.0542% | Green | 0.0572% |
| 19:40:00 | $3,177.525 | $3,179.265 | $3,177.145 | $3,178.625 | +$1.120 | +0.0352% | Green | 0.0346% |
| 19:45:00 | $3,178.725 | $3,179.175 | $3,177.455 | $3,178.205 | $-0.420 | -0.0132% | Red | -0.0164% |
| 19:50:00 | $3,178.225 | $3,180.515 | $3,176.885 | $3,180.375 | +$2.170 | +0.0683% | Green | 0.0676% |
| 19:55:00 | $3,180.345 | $3,181.495 | $3,179.715 | $3,180.455 | +$0.080 | +0.0025% | Green | 0.0035% |
| 20:00:00 | $3,180.449 | $3,181.059 | $3,180.095 | $3,180.515 | +$0.060 | +0.0019% | Green | 0.0021% |
| 20:05:00 | $3,180.555 | $3,181.305 | $3,178.965 | $3,180.605 | +$0.090 | +0.0028% | Green | 0.0016% |
| 20:10:00 | $3,180.505 | $3,180.605 | $3,179.765 | $3,180.335 | $-0.270 | -0.0085% | Red | -0.0053% |
| 20:15:00 | $3,180.335 | $3,180.805 | $3,178.405 | $3,178.855 | $-1.480 | -0.0465% | Red | -0.0466% |
| 20:20:00 | $3,178.855 | $3,180.155 | $3,178.555 | $3,180.145 | +$1.290 | +0.0406% | Green | 0.0406% |
| 20:25:00 | $3,180.155 | $3,180.215 | $3,179.265 | $3,180.035 | $-0.110 | -0.0035% | Red | -0.0038% |
| 20:30:00 | $3,180.085 | $3,182.715 | $3,179.875 | $3,181.995 | +$1.960 | +0.0616% | Green | 0.0600% |
| 20:35:00 | $3,182.075 | $3,183.075 | $3,180.585 | $3,180.805 | $-1.190 | -0.0374% | Red | -0.0399% |
| 20:40:00 | $3,180.935 | $3,181.975 | $3,180.395 | $3,180.545 | $-0.260 | -0.0082% | Red | -0.0123% |
| 20:45:00 | $3,180.595 | $3,181.645 | $3,179.825 | $3,181.535 | +$0.990 | +0.0311% | Green | 0.0295% |
| 20:50:00 | $3,181.595 | $3,181.935 | $3,178.945 | $3,179.075 | $-2.460 | -0.0773% | Red | -0.0793% |
| 20:55:00 | $3,179.245 | $3,179.355 | $3,176.625 | $3,176.915 | $-2.160 | -0.0679% | Red | -0.0733% |
| 21:00:00 | $3,176.915 | $3,176.915 | $3,176.915 | $3,176.915 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,176.915 | $3,176.915 | $3,176.915 | $3,176.915 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,178.135 | $3,180.755 | $3,177.395 | $3,180.555 | +$3.640 | +0.1146% | Green | 0.0761% |
| 22:05:00 | $3,180.505 | $3,183.355 | $3,180.385 | $3,181.445 | +$0.890 | +0.0280% | Green | 0.0295% |
| 22:10:00 | $3,181.445 | $3,181.615 | $3,179.965 | $3,180.155 | $-1.290 | -0.0405% | Red | -0.0406% |
| 22:15:00 | $3,180.185 | $3,182.595 | $3,180.105 | $3,182.005 | +$1.850 | +0.0582% | Green | 0.0572% |
| 22:20:00 | $3,182.005 | $3,183.065 | $3,181.505 | $3,182.915 | +$0.910 | +0.0286% | Green | 0.0286% |
| 22:25:00 | $3,182.805 | $3,183.505 | $3,182.125 | $3,182.955 | +$0.040 | +0.0013% | Green | 0.0047% |
| 22:30:00 | $3,182.975 | $3,183.215 | $3,181.345 | $3,181.615 | $-1.340 | -0.0421% | Red | -0.0427% |
| 22:35:00 | $3,181.655 | $3,183.355 | $3,181.175 | $3,181.705 | +$0.090 | +0.0028% | Green | 0.0016% |
| 22:40:00 | $3,181.825 | $3,182.055 | $3,179.815 | $3,181.955 | +$0.250 | +0.0079% | Green | 0.0041% |
| 22:45:00 | $3,181.825 | $3,182.615 | $3,181.335 | $3,182.435 | +$0.480 | +0.0151% | Green | 0.0192% |
| 22:50:00 | $3,182.395 | $3,182.645 | $3,181.495 | $3,181.495 | $-0.940 | -0.0295% | Red | -0.0283% |
| 22:55:00 | $3,181.475 | $3,182.295 | $3,180.795 | $3,182.195 | +$0.700 | +0.0220% | Green | 0.0226% |
| 23:00:00 | $3,182.315 | $3,182.635 | $3,180.615 | $3,182.075 | $-0.120 | -0.0038% | Red | -0.0075% |
| 23:05:00 | $3,182.165 | $3,183.885 | $3,182.065 | $3,183.515 | +$1.440 | +0.0453% | Green | 0.0424% |
| 23:10:00 | $3,183.705 | $3,185.535 | $3,183.255 | $3,184.685 | +$1.170 | +0.0368% | Green | 0.0308% |
| 23:15:00 | $3,184.775 | $3,184.885 | $3,181.855 | $3,182.395 | $-2.290 | -0.0719% | Red | -0.0748% |
| 23:20:00 | $3,182.455 | $3,183.825 | $3,182.365 | $3,183.385 | +$0.990 | +0.0311% | Green | 0.0292% |
| 23:25:00 | $3,183.225 | $3,183.985 | $3,182.955 | $3,183.725 | +$0.340 | +0.0107% | Green | 0.0157% |
| 23:30:00 | $3,183.655 | $3,183.885 | $3,182.535 | $3,183.665 | $-0.060 | -0.0019% | Green | 0.0003% |
| 23:35:00 | $3,183.705 | $3,184.595 | $3,183.705 | $3,184.455 | +$0.790 | +0.0248% | Green | 0.0236% |
| 23:40:00 | $3,184.475 | $3,186.655 | $3,184.245 | $3,186.655 | +$2.200 | +0.0691% | Green | 0.0684% |
| 23:45:00 | $3,186.425 | $3,186.735 | $3,185.105 | $3,185.755 | $-0.900 | -0.0282% | Red | -0.0210% |
| 23:50:00 | $3,185.795 | $3,187.175 | $3,185.585 | $3,186.405 | +$0.650 | +0.0204% | Green | 0.0191% |
| 23:55:00 | $3,186.455 | $3,186.595 | $3,185.385 | $3,185.815 | $-0.590 | -0.0185% | Red | -0.0201% |