| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,185.815 | $3,185.965 | $3,180.905 | $3,181.965 | +$0.000 | +0.0000% | Red | -0.1210% |
| 00:05:00 | $3,181.915 | $3,183.225 | $3,180.575 | $3,182.295 | +$0.330 | +0.0104% | Green | 0.0119% |
| 00:10:00 | $3,182.265 | $3,184.835 | $3,180.000 | $3,184.705 | +$2.410 | +0.0757% | Green | 0.0766% |
| 00:15:00 | $3,184.755 | $3,186.075 | $3,183.745 | $3,185.655 | +$0.950 | +0.0298% | Green | 0.0283% |
| 00:20:00 | $3,185.595 | $3,185.875 | $3,182.885 | $3,183.085 | $-2.570 | -0.0807% | Red | -0.0789% |
| 00:25:00 | $3,183.085 | $3,183.085 | $3,180.495 | $3,180.655 | $-2.430 | -0.0763% | Red | -0.0764% |
| 00:30:00 | $3,180.675 | $3,183.865 | $3,180.165 | $3,183.865 | +$3.210 | +0.1009% | Green | 0.1002% |
| 00:35:00 | $3,183.865 | $3,184.115 | $3,180.955 | $3,181.285 | $-2.580 | -0.0810% | Red | -0.0811% |
| 00:40:00 | $3,181.325 | $3,182.655 | $3,180.365 | $3,182.315 | +$1.030 | +0.0324% | Green | 0.0311% |
| 00:45:00 | $3,182.295 | $3,183.555 | $3,181.695 | $3,182.355 | +$0.040 | +0.0013% | Green | 0.0019% |
| 00:50:00 | $3,182.305 | $3,187.045 | $3,180.485 | $3,186.485 | +$4.130 | +0.1298% | Green | 0.1312% |
| 00:55:00 | $3,186.515 | $3,187.695 | $3,186.115 | $3,187.685 | +$1.200 | +0.0377% | Green | 0.0367% |
| 01:00:00 | $3,187.435 | $3,192.555 | $3,187.325 | $3,190.045 | +$2.360 | +0.0740% | Green | 0.0818% |
| 01:05:00 | $3,190.085 | $3,190.665 | $3,184.555 | $3,185.755 | $-4.290 | -0.1345% | Red | -0.1359% |
| 01:10:00 | $3,185.785 | $3,187.695 | $3,185.455 | $3,186.255 | +$0.500 | +0.0157% | Green | 0.0148% |
| 01:15:00 | $3,186.305 | $3,186.585 | $3,183.965 | $3,184.425 | $-1.830 | -0.0574% | Red | -0.0590% |
| 01:20:00 | $3,184.575 | $3,185.285 | $3,181.755 | $3,184.425 | +$0.000 | +0.0000% | Red | -0.0047% |
| 01:25:00 | $3,184.465 | $3,189.135 | $3,184.265 | $3,186.095 | +$1.670 | +0.0524% | Green | 0.0512% |
| 01:30:00 | $3,186.125 | $3,188.995 | $3,184.195 | $3,184.375 | $-1.720 | -0.0540% | Red | -0.0550% |
| 01:35:00 | $3,184.365 | $3,185.625 | $3,181.325 | $3,185.415 | +$1.040 | +0.0327% | Green | 0.0330% |
| 01:40:00 | $3,185.465 | $3,185.835 | $3,177.535 | $3,177.545 | $-7.870 | -0.2471% | Red | -0.2492% |
| 01:45:00 | $3,177.555 | $3,179.555 | $3,174.295 | $3,174.355 | $-3.190 | -0.1004% | Red | -0.1008% |
| 01:50:00 | $3,174.375 | $3,179.495 | $3,171.515 | $3,175.195 | +$0.840 | +0.0265% | Green | 0.0258% |
| 01:55:00 | $3,175.195 | $3,176.735 | $3,170.845 | $3,172.115 | $-3.080 | -0.0970% | Red | -0.0971% |
| 02:00:00 | $3,172.135 | $3,174.945 | $3,170.000 | $3,173.585 | +$1.470 | +0.0463% | Green | 0.0457% |
| 02:05:00 | $3,173.165 | $3,173.335 | $3,170.000 | $3,172.135 | $-1.450 | -0.0457% | Red | -0.0325% |
| 02:10:00 | $3,172.135 | $3,175.195 | $3,171.895 | $3,174.245 | +$2.110 | +0.0665% | Green | 0.0665% |
| 02:15:00 | $3,174.245 | $3,174.545 | $3,170.735 | $3,172.855 | $-1.390 | -0.0438% | Red | -0.0438% |
| 02:20:00 | $3,172.845 | $3,172.945 | $3,165.000 | $3,165.000 | $-7.855 | -0.2476% | Red | -0.2479% |
| 02:25:00 | $3,165.000 | $3,167.155 | $3,163.355 | $3,163.425 | $-1.575 | -0.0498% | Red | -0.0498% |
| 02:30:00 | $3,163.505 | $3,165.555 | $3,160.000 | $3,161.225 | $-2.200 | -0.0695% | Red | -0.0721% |
| 02:35:00 | $3,161.545 | $3,163.665 | $3,157.395 | $3,157.775 | $-3.450 | -0.1091% | Red | -0.1194% |
| 02:40:00 | $3,157.775 | $3,158.765 | $3,153.915 | $3,157.465 | $-0.310 | -0.0098% | Red | -0.0098% |
| 02:45:00 | $3,157.505 | $3,157.505 | $3,150.265 | $3,150.555 | $-6.910 | -0.2188% | Red | -0.2206% |
| 02:50:00 | $3,150.845 | $3,155.205 | $3,149.545 | $3,155.205 | +$4.650 | +0.1476% | Green | 0.1382% |
| 02:55:00 | $3,155.185 | $3,155.805 | $3,151.465 | $3,153.795 | $-1.410 | -0.0447% | Red | -0.0441% |
| 03:00:00 | $3,153.545 | $3,156.225 | $3,152.365 | $3,153.465 | $-0.330 | -0.0105% | Red | -0.0025% |
| 03:05:00 | $3,153.485 | $3,156.645 | $3,152.845 | $3,153.905 | +$0.440 | +0.0140% | Green | 0.0133% |
| 03:10:00 | $3,153.985 | $3,153.985 | $3,148.855 | $3,149.325 | $-4.580 | -0.1452% | Red | -0.1480% |
| 03:15:00 | $3,149.325 | $3,152.375 | $3,147.995 | $3,148.125 | $-1.200 | -0.0381% | Red | -0.0381% |
| 03:20:00 | $3,148.105 | $3,151.075 | $3,147.735 | $3,149.325 | +$1.200 | +0.0381% | Green | 0.0387% |
| 03:25:00 | $3,149.325 | $3,153.635 | $3,149.225 | $3,153.385 | +$4.060 | +0.1289% | Green | 0.1288% |
| 03:30:00 | $3,153.355 | $3,156.085 | $3,153.305 | $3,153.845 | +$0.460 | +0.0146% | Green | 0.0155% |
| 03:35:00 | $3,153.765 | $3,154.675 | $3,152.575 | $3,152.575 | $-1.270 | -0.0403% | Red | -0.0377% |
| 03:40:00 | $3,152.615 | $3,153.275 | $3,151.945 | $3,152.975 | +$0.400 | +0.0127% | Green | 0.0114% |
| 03:45:00 | $3,153.005 | $3,154.345 | $3,152.185 | $3,152.495 | $-0.480 | -0.0152% | Red | -0.0162% |
| 03:50:00 | $3,152.515 | $3,153.425 | $3,151.825 | $3,151.965 | $-0.530 | -0.0168% | Red | -0.0174% |
| 03:55:00 | $3,151.935 | $3,151.935 | $3,150.045 | $3,150.195 | $-1.770 | -0.0562% | Red | -0.0552% |
| 04:00:00 | $3,150.245 | $3,152.235 | $3,150.085 | $3,151.055 | +$0.860 | +0.0273% | Green | 0.0257% |
| 04:05:00 | $3,151.055 | $3,151.065 | $3,148.715 | $3,148.745 | $-2.310 | -0.0733% | Red | -0.0734% |
| 04:10:00 | $3,148.745 | $3,149.465 | $3,145.895 | $3,149.355 | +$0.610 | +0.0194% | Green | 0.0194% |
| 04:15:00 | $3,149.465 | $3,150.115 | $3,147.115 | $3,147.765 | $-1.590 | -0.0505% | Red | -0.0540% |
| 04:20:00 | $3,147.765 | $3,148.365 | $3,146.585 | $3,146.655 | $-1.110 | -0.0353% | Red | -0.0353% |
| 04:25:00 | $3,146.605 | $3,149.985 | $3,146.305 | $3,146.585 | $-0.070 | -0.0022% | Red | -0.0006% |
| 04:30:00 | $3,146.555 | $3,148.735 | $3,144.205 | $3,145.295 | $-1.290 | -0.0410% | Red | -0.0401% |
| 04:35:00 | $3,145.295 | $3,147.475 | $3,144.245 | $3,146.585 | +$1.290 | +0.0410% | Green | 0.0410% |
| 04:40:00 | $3,146.635 | $3,147.125 | $3,142.725 | $3,144.075 | $-2.510 | -0.0798% | Red | -0.0814% |
| 04:45:00 | $3,144.345 | $3,144.365 | $3,139.015 | $3,140.805 | $-3.270 | -0.1040% | Red | -0.1127% |
| 04:50:00 | $3,140.785 | $3,140.945 | $3,135.215 | $3,135.845 | $-4.960 | -0.1579% | Red | -0.1575% |
| 04:55:00 | $3,135.865 | $3,138.835 | $3,135.385 | $3,138.265 | +$2.420 | +0.0772% | Green | 0.0765% |
| 05:00:00 | $3,138.345 | $3,141.305 | $3,137.115 | $3,141.175 | +$2.910 | +0.0927% | Green | 0.0901% |
| 05:05:00 | $3,141.155 | $3,142.195 | $3,139.495 | $3,139.725 | $-1.450 | -0.0462% | Red | -0.0455% |
| 05:10:00 | $3,139.575 | $3,140.375 | $3,138.525 | $3,139.245 | $-0.480 | -0.0153% | Red | -0.0105% |
| 05:15:00 | $3,139.215 | $3,141.225 | $3,138.425 | $3,139.895 | +$0.650 | +0.0207% | Green | 0.0217% |
| 05:20:00 | $3,139.885 | $3,142.385 | $3,139.745 | $3,141.575 | +$1.680 | +0.0535% | Green | 0.0538% |
| 05:25:00 | $3,141.615 | $3,142.675 | $3,140.765 | $3,141.435 | $-0.140 | -0.0045% | Red | -0.0057% |
| 05:30:00 | $3,141.415 | $3,141.455 | $3,134.205 | $3,137.135 | $-4.300 | -0.1369% | Red | -0.1364% |
| 05:35:00 | $3,137.235 | $3,139.015 | $3,135.335 | $3,135.925 | $-1.210 | -0.0386% | Red | -0.0418% |
| 05:40:00 | $3,135.895 | $3,136.675 | $3,132.185 | $3,132.255 | $-3.670 | -0.1170% | Red | -0.1162% |
| 05:45:00 | $3,132.255 | $3,134.365 | $3,130.475 | $3,133.255 | +$1.000 | +0.0319% | Green | 0.0319% |
| 05:50:00 | $3,133.325 | $3,135.725 | $3,128.625 | $3,129.055 | $-4.200 | -0.1340% | Red | -0.1365% |
| 05:55:00 | $3,129.095 | $3,129.495 | $3,122.935 | $3,128.525 | $-0.530 | -0.0169% | Red | -0.0182% |
| 06:00:00 | $3,128.545 | $3,129.985 | $3,120.205 | $3,125.055 | $-3.470 | -0.1109% | Red | -0.1117% |
| 06:05:00 | $3,125.035 | $3,132.185 | $3,124.195 | $3,130.305 | +$5.250 | +0.1680% | Green | 0.1684% |
| 06:10:00 | $3,130.315 | $3,130.435 | $3,122.385 | $3,126.625 | $-3.680 | -0.1176% | Red | -0.1180% |
| 06:15:00 | $3,126.715 | $3,129.985 | $3,124.755 | $3,129.105 | +$2.480 | +0.0793% | Green | 0.0764% |
| 06:20:00 | $3,129.155 | $3,135.505 | $3,129.155 | $3,134.955 | +$5.850 | +0.1870% | Green | 0.1850% |
| 06:25:00 | $3,135.175 | $3,140.345 | $3,134.805 | $3,140.295 | +$5.340 | +0.1703% | Green | 0.1630% |
| 06:30:00 | $3,140.255 | $3,146.695 | $3,137.515 | $3,146.495 | +$6.200 | +0.1974% | Green | 0.1983% |
| 06:35:00 | $3,146.505 | $3,148.995 | $3,142.915 | $3,148.685 | +$2.190 | +0.0696% | Green | 0.0692% |
| 06:40:00 | $3,148.495 | $3,151.245 | $3,145.425 | $3,147.735 | $-0.950 | -0.0302% | Red | -0.0241% |
| 06:45:00 | $3,147.725 | $3,150.325 | $3,145.505 | $3,149.725 | +$1.990 | +0.0632% | Green | 0.0635% |
| 06:50:00 | $3,149.745 | $3,153.785 | $3,148.835 | $3,150.305 | +$0.580 | +0.0184% | Green | 0.0178% |
| 06:55:00 | $3,150.415 | $3,151.505 | $3,148.175 | $3,149.695 | $-0.610 | -0.0194% | Red | -0.0229% |
| 07:00:00 | $3,149.695 | $3,151.845 | $3,146.565 | $3,147.955 | $-1.740 | -0.0552% | Red | -0.0553% |
| 07:05:00 | $3,147.925 | $3,148.175 | $3,143.795 | $3,147.915 | $-0.040 | -0.0013% | Red | -0.0003% |
| 07:10:00 | $3,147.915 | $3,150.145 | $3,145.795 | $3,149.895 | +$1.980 | +0.0629% | Green | 0.0629% |
| 07:15:00 | $3,149.825 | $3,150.755 | $3,145.225 | $3,146.095 | $-3.800 | -0.1206% | Red | -0.1186% |
| 07:20:00 | $3,146.125 | $3,147.489 | $3,142.655 | $3,144.675 | $-1.420 | -0.0451% | Red | -0.0461% |
| 07:25:00 | $3,144.605 | $3,145.595 | $3,141.185 | $3,144.875 | +$0.200 | +0.0064% | Green | 0.0086% |
| 07:30:00 | $3,144.875 | $3,145.635 | $3,141.895 | $3,143.875 | $-1.000 | -0.0318% | Red | -0.0318% |
| 07:35:00 | $3,143.835 | $3,143.835 | $3,136.145 | $3,136.435 | $-7.440 | -0.2367% | Red | -0.2359% |
| 07:40:00 | $3,136.365 | $3,137.075 | $3,131.235 | $3,131.785 | $-4.650 | -0.1483% | Red | -0.1462% |
| 07:45:00 | $3,131.775 | $3,137.775 | $3,130.205 | $3,137.645 | +$5.860 | +0.1871% | Green | 0.1871% |
| 07:50:00 | $3,137.685 | $3,143.435 | $3,137.005 | $3,143.415 | +$5.770 | +0.1839% | Green | 0.1823% |
| 07:55:00 | $3,143.365 | $3,144.515 | $3,141.615 | $3,141.985 | $-1.430 | -0.0455% | Red | -0.0439% |
| 08:00:00 | $3,141.985 | $3,145.105 | $3,138.715 | $3,145.085 | +$3.100 | +0.0987% | Green | 0.0986% |
| 08:05:00 | $3,145.025 | $3,149.485 | $3,144.665 | $3,149.005 | +$3.920 | +0.1246% | Green | 0.1264% |
| 08:10:00 | $3,149.155 | $3,151.195 | $3,146.225 | $3,150.075 | +$1.070 | +0.0340% | Green | 0.0292% |
| 08:15:00 | $3,150.015 | $3,150.745 | $3,147.445 | $3,148.155 | $-1.920 | -0.0610% | Red | -0.0591% |
| 08:20:00 | $3,148.315 | $3,151.475 | $3,147.815 | $3,150.725 | +$2.570 | +0.0816% | Green | 0.0765% |
| 08:25:00 | $3,150.675 | $3,152.025 | $3,147.745 | $3,151.225 | +$0.500 | +0.0159% | Green | 0.0175% |
| 08:30:00 | $3,151.225 | $3,152.475 | $3,149.145 | $3,152.295 | +$1.070 | +0.0340% | Green | 0.0339% |
| 08:35:00 | $3,152.335 | $3,156.245 | $3,151.685 | $3,155.585 | +$3.290 | +0.1044% | Green | 0.1030% |
| 08:40:00 | $3,155.385 | $3,159.445 | $3,154.365 | $3,158.265 | +$2.680 | +0.0849% | Green | 0.0912% |
| 08:45:00 | $3,158.235 | $3,159.965 | $3,158.085 | $3,158.825 | +$0.560 | +0.0177% | Green | 0.0187% |
| 08:50:00 | $3,158.875 | $3,162.495 | $3,158.275 | $3,159.855 | +$1.030 | +0.0326% | Green | 0.0310% |
| 08:55:00 | $3,159.835 | $3,163.935 | $3,159.835 | $3,162.225 | +$2.370 | +0.0750% | Green | 0.0756% |
| 09:00:00 | $3,162.185 | $3,163.375 | $3,158.925 | $3,159.335 | $-2.890 | -0.0914% | Red | -0.0902% |
| 09:05:00 | $3,159.215 | $3,164.655 | $3,159.115 | $3,164.155 | +$4.820 | +0.1526% | Green | 0.1561% |
| 09:10:00 | $3,164.155 | $3,167.815 | $3,164.095 | $3,165.475 | +$1.320 | +0.0417% | Green | 0.0417% |
| 09:15:00 | $3,165.435 | $3,169.665 | $3,165.405 | $3,169.555 | +$4.080 | +0.1289% | Green | 0.1300% |
| 09:20:00 | $3,169.515 | $3,170.505 | $3,167.045 | $3,168.905 | $-0.650 | -0.0205% | Red | -0.0193% |
| 09:25:00 | $3,168.795 | $3,169.385 | $3,164.915 | $3,165.455 | $-3.450 | -0.1089% | Red | -0.1055% |
| 09:30:00 | $3,165.355 | $3,171.425 | $3,165.305 | $3,169.895 | +$4.440 | +0.1403% | Green | 0.1432% |
| 09:35:00 | $3,169.875 | $3,170.685 | $3,167.345 | $3,167.785 | $-2.110 | -0.0666% | Red | -0.0660% |
| 09:40:00 | $3,167.805 | $3,170.315 | $3,167.675 | $3,168.115 | +$0.330 | +0.0104% | Green | 0.0098% |
| 09:45:00 | $3,168.115 | $3,168.645 | $3,166.725 | $3,168.185 | +$0.070 | +0.0022% | Green | 0.0022% |
| 09:50:00 | $3,167.955 | $3,168.265 | $3,165.335 | $3,165.775 | $-2.410 | -0.0761% | Red | -0.0689% |
| 09:55:00 | $3,165.705 | $3,166.465 | $3,164.255 | $3,164.835 | $-0.940 | -0.0297% | Red | -0.0275% |
| 10:00:00 | $3,164.835 | $3,167.745 | $3,163.745 | $3,167.205 | +$2.370 | +0.0749% | Green | 0.0748% |
| 10:05:00 | $3,167.205 | $3,174.585 | $3,167.205 | $3,174.255 | +$7.050 | +0.2226% | Green | 0.2221% |
| 10:10:00 | $3,174.255 | $3,174.825 | $3,171.655 | $3,173.675 | $-0.580 | -0.0183% | Red | -0.0183% |
| 10:15:00 | $3,173.705 | $3,177.305 | $3,172.785 | $3,176.545 | +$2.870 | +0.0904% | Green | 0.0894% |
| 10:20:00 | $3,176.455 | $3,177.535 | $3,173.805 | $3,175.305 | $-1.240 | -0.0390% | Red | -0.0362% |
| 10:25:00 | $3,175.305 | $3,176.595 | $3,173.585 | $3,176.055 | +$0.750 | +0.0236% | Green | 0.0236% |
| 10:30:00 | $3,176.055 | $3,178.545 | $3,176.045 | $3,177.345 | +$1.290 | +0.0406% | Green | 0.0406% |
| 10:35:00 | $3,177.365 | $3,177.505 | $3,174.935 | $3,177.005 | $-0.340 | -0.0107% | Red | -0.0113% |
| 10:40:00 | $3,177.035 | $3,177.985 | $3,175.055 | $3,176.865 | $-0.140 | -0.0044% | Red | -0.0054% |
| 10:45:00 | $3,176.865 | $3,178.715 | $3,175.745 | $3,178.055 | +$1.190 | +0.0375% | Green | 0.0374% |
| 10:50:00 | $3,178.075 | $3,178.715 | $3,176.295 | $3,177.355 | $-0.700 | -0.0220% | Red | -0.0227% |
| 10:55:00 | $3,177.415 | $3,178.745 | $3,176.585 | $3,178.005 | +$0.650 | +0.0205% | Green | 0.0186% |
| 11:00:00 | $3,178.005 | $3,179.845 | $3,177.085 | $3,177.915 | $-0.090 | -0.0028% | Red | -0.0028% |
| 11:05:00 | $3,177.915 | $3,177.915 | $3,174.905 | $3,175.555 | $-2.360 | -0.0743% | Red | -0.0743% |
| 11:10:00 | $3,175.615 | $3,178.345 | $3,174.835 | $3,177.395 | +$1.840 | +0.0579% | Green | 0.0560% |
| 11:15:00 | $3,177.415 | $3,179.485 | $3,176.645 | $3,176.965 | $-0.430 | -0.0135% | Red | -0.0142% |
| 11:20:00 | $3,176.965 | $3,177.675 | $3,173.685 | $3,175.215 | $-1.750 | -0.0551% | Red | -0.0551% |
| 11:25:00 | $3,175.255 | $3,176.805 | $3,173.655 | $3,175.545 | +$0.330 | +0.0104% | Green | 0.0091% |
| 11:30:00 | $3,175.519 | $3,177.805 | $3,172.985 | $3,173.199 | $-2.346 | -0.0739% | Red | -0.0731% |
| 11:35:00 | $3,172.885 | $3,175.115 | $3,172.045 | $3,173.165 | $-0.034 | -0.0011% | Green | 0.0088% |
| 11:40:00 | $3,173.195 | $3,175.755 | $3,173.195 | $3,175.645 | +$2.480 | +0.0782% | Green | 0.0772% |
| 11:45:00 | $3,175.645 | $3,179.335 | $3,175.285 | $3,177.615 | +$1.970 | +0.0620% | Green | 0.0620% |
| 11:50:00 | $3,177.595 | $3,178.415 | $3,175.935 | $3,177.695 | +$0.080 | +0.0025% | Green | 0.0031% |
| 11:55:00 | $3,177.665 | $3,178.965 | $3,176.815 | $3,178.845 | +$1.150 | +0.0362% | Green | 0.0371% |
| 12:00:00 | $3,178.815 | $3,181.895 | $3,177.175 | $3,181.265 | +$2.420 | +0.0761% | Green | 0.0770% |
| 12:05:00 | $3,181.215 | $3,182.515 | $3,180.655 | $3,181.705 | +$0.440 | +0.0138% | Green | 0.0154% |
| 12:10:00 | $3,181.745 | $3,181.815 | $3,178.555 | $3,179.905 | $-1.800 | -0.0566% | Red | -0.0579% |
| 12:15:00 | $3,179.905 | $3,180.955 | $3,177.555 | $3,179.025 | $-0.880 | -0.0277% | Red | -0.0277% |
| 12:20:00 | $3,179.019 | $3,185.895 | $3,177.515 | $3,182.705 | +$3.680 | +0.1158% | Green | 0.1158% |
| 12:25:00 | $3,182.535 | $3,182.735 | $3,180.075 | $3,181.855 | $-0.850 | -0.0267% | Red | -0.0214% |
| 12:30:00 | $3,181.885 | $3,186.855 | $3,181.275 | $3,185.655 | +$3.800 | +0.1194% | Green | 0.1183% |
| 12:35:00 | $3,185.675 | $3,186.835 | $3,182.175 | $3,182.415 | $-3.240 | -0.1017% | Red | -0.1024% |
| 12:40:00 | $3,182.405 | $3,184.715 | $3,181.035 | $3,181.885 | $-0.530 | -0.0167% | Red | -0.0163% |
| 12:45:00 | $3,181.955 | $3,184.075 | $3,179.685 | $3,180.825 | $-1.060 | -0.0333% | Red | -0.0355% |
| 12:50:00 | $3,180.855 | $3,189.435 | $3,180.175 | $3,188.065 | +$7.240 | +0.2276% | Green | 0.2262% |
| 12:55:00 | $3,188.105 | $3,189.505 | $3,185.525 | $3,188.375 | +$0.310 | +0.0097% | Green | 0.0085% |
| 13:00:00 | $3,188.399 | $3,190.675 | $3,184.815 | $3,189.925 | +$1.550 | +0.0486% | Green | 0.0478% |
| 13:05:00 | $3,189.905 | $3,194.165 | $3,187.075 | $3,193.835 | +$3.910 | +0.1226% | Green | 0.1231% |
| 13:10:00 | $3,193.815 | $3,195.565 | $3,188.335 | $3,194.655 | +$0.820 | +0.0257% | Green | 0.0263% |
| 13:15:00 | $3,194.725 | $3,199.435 | $3,194.035 | $3,194.815 | +$0.160 | +0.0050% | Green | 0.0028% |
| 13:20:00 | $3,194.815 | $3,196.985 | $3,194.495 | $3,196.095 | +$1.280 | +0.0401% | Green | 0.0400% |
| 13:25:00 | $3,196.075 | $3,196.275 | $3,191.545 | $3,191.775 | $-4.320 | -0.1352% | Red | -0.1347% |
| 13:30:00 | $3,191.835 | $3,193.855 | $3,188.975 | $3,192.075 | +$0.300 | +0.0094% | Green | 0.0075% |
| 13:35:00 | $3,192.075 | $3,196.245 | $3,189.225 | $3,196.105 | +$4.030 | +0.1263% | Green | 0.1261% |
| 13:40:00 | $3,196.085 | $3,196.615 | $3,190.365 | $3,190.435 | $-5.670 | -0.1774% | Red | -0.1771% |
| 13:45:00 | $3,190.435 | $3,192.715 | $3,187.525 | $3,190.895 | +$0.460 | +0.0144% | Green | 0.0144% |
| 13:50:00 | $3,191.005 | $3,194.295 | $3,190.505 | $3,193.065 | +$2.170 | +0.0680% | Green | 0.0645% |
| 13:55:00 | $3,193.145 | $3,195.765 | $3,191.625 | $3,191.865 | $-1.200 | -0.0376% | Red | -0.0401% |
| 14:00:00 | $3,191.835 | $3,193.535 | $3,190.135 | $3,190.235 | $-1.630 | -0.0511% | Red | -0.0502% |
| 14:05:00 | $3,190.215 | $3,199.585 | $3,190.215 | $3,197.745 | +$7.510 | +0.2354% | Green | 0.2355% |
| 14:10:00 | $3,197.695 | $3,206.305 | $3,197.695 | $3,202.845 | +$5.100 | +0.1595% | Green | 0.1608% |
| 14:15:00 | $3,202.595 | $3,203.845 | $3,201.105 | $3,202.715 | $-0.130 | -0.0041% | Green | 0.0037% |
| 14:20:00 | $3,202.715 | $3,206.845 | $3,201.875 | $3,206.015 | +$3.300 | +0.1030% | Green | 0.1029% |
| 14:25:00 | $3,206.095 | $3,206.605 | $3,200.865 | $3,205.645 | $-0.370 | -0.0115% | Red | -0.0140% |
| 14:30:00 | $3,205.615 | $3,205.745 | $3,201.215 | $3,202.005 | $-3.640 | -0.1135% | Red | -0.1127% |
| 14:35:00 | $3,202.175 | $3,202.495 | $3,197.445 | $3,201.655 | $-0.350 | -0.0109% | Red | -0.0162% |
| 14:40:00 | $3,201.649 | $3,203.685 | $3,199.085 | $3,200.075 | $-1.580 | -0.0493% | Red | -0.0492% |
| 14:45:00 | $3,200.105 | $3,204.335 | $3,199.725 | $3,203.655 | +$3.580 | +0.1119% | Green | 0.1108% |
| 14:50:00 | $3,203.745 | $3,204.385 | $3,200.435 | $3,201.185 | $-2.470 | -0.0771% | Red | -0.0800% |
| 14:55:00 | $3,201.185 | $3,205.305 | $3,200.505 | $3,205.195 | +$4.010 | +0.1253% | Green | 0.1251% |
| 15:00:00 | $3,205.185 | $3,206.455 | $3,204.365 | $3,206.155 | +$0.960 | +0.0300% | Green | 0.0303% |
| 15:05:00 | $3,206.275 | $3,210.505 | $3,206.085 | $3,209.965 | +$3.810 | +0.1188% | Green | 0.1150% |
| 15:10:00 | $3,209.935 | $3,211.345 | $3,208.045 | $3,208.955 | $-1.010 | -0.0315% | Red | -0.0305% |
| 15:15:00 | $3,208.995 | $3,212.855 | $3,208.215 | $3,212.015 | +$3.060 | +0.0954% | Green | 0.0940% |
| 15:20:00 | $3,212.025 | $3,213.985 | $3,209.845 | $3,213.955 | +$1.940 | +0.0604% | Green | 0.0601% |
| 15:25:00 | $3,213.955 | $3,216.535 | $3,213.955 | $3,215.845 | +$1.890 | +0.0588% | Green | 0.0588% |
| 15:30:00 | $3,215.805 | $3,216.105 | $3,212.075 | $3,212.955 | $-2.890 | -0.0899% | Red | -0.0887% |
| 15:35:00 | $3,212.955 | $3,216.785 | $3,212.125 | $3,216.705 | +$3.750 | +0.1167% | Green | 0.1166% |
| 15:40:00 | $3,216.705 | $3,217.295 | $3,213.095 | $3,213.325 | $-3.380 | -0.1051% | Red | -0.1052% |
| 15:45:00 | $3,213.355 | $3,215.985 | $3,213.285 | $3,214.275 | +$0.950 | +0.0296% | Green | 0.0286% |
| 15:50:00 | $3,214.305 | $3,218.095 | $3,214.285 | $3,215.985 | +$1.710 | +0.0532% | Green | 0.0522% |
| 15:55:00 | $3,216.025 | $3,219.755 | $3,215.235 | $3,219.405 | +$3.420 | +0.1063% | Green | 0.1050% |
| 16:00:00 | $3,219.415 | $3,219.555 | $3,217.255 | $3,217.545 | $-1.860 | -0.0578% | Red | -0.0581% |
| 16:05:00 | $3,217.505 | $3,218.805 | $3,216.745 | $3,216.785 | $-0.760 | -0.0236% | Red | -0.0224% |
| 16:10:00 | $3,216.815 | $3,217.375 | $3,215.515 | $3,216.585 | $-0.200 | -0.0062% | Red | -0.0072% |
| 16:15:00 | $3,216.815 | $3,220.355 | $3,216.635 | $3,219.575 | +$2.990 | +0.0930% | Green | 0.0857% |
| 16:20:00 | $3,219.695 | $3,220.855 | $3,218.605 | $3,219.255 | $-0.320 | -0.0099% | Red | -0.0137% |
| 16:25:00 | $3,219.285 | $3,220.265 | $3,218.365 | $3,218.605 | $-0.650 | -0.0202% | Red | -0.0211% |
| 16:30:00 | $3,218.565 | $3,221.505 | $3,218.335 | $3,219.985 | +$1.380 | +0.0429% | Green | 0.0441% |
| 16:35:00 | $3,220.015 | $3,221.375 | $3,219.005 | $3,221.185 | +$1.200 | +0.0373% | Green | 0.0363% |
| 16:40:00 | $3,221.179 | $3,222.415 | $3,220.515 | $3,221.285 | +$0.100 | +0.0031% | Green | 0.0033% |
| 16:45:00 | $3,221.335 | $3,221.815 | $3,219.265 | $3,220.175 | $-1.110 | -0.0345% | Red | -0.0360% |
| 16:50:00 | $3,220.175 | $3,221.985 | $3,219.535 | $3,221.475 | +$1.300 | +0.0404% | Green | 0.0404% |
| 16:55:00 | $3,221.545 | $3,222.465 | $3,219.365 | $3,222.245 | +$0.770 | +0.0239% | Green | 0.0217% |
| 17:00:00 | $3,222.265 | $3,225.665 | $3,222.175 | $3,225.655 | +$3.410 | +0.1058% | Green | 0.1051% |
| 17:05:00 | $3,225.665 | $3,228.925 | $3,225.265 | $3,227.325 | +$1.670 | +0.0518% | Green | 0.0514% |
| 17:10:00 | $3,227.325 | $3,227.325 | $3,224.365 | $3,225.105 | $-2.220 | -0.0688% | Red | -0.0688% |
| 17:15:00 | $3,225.235 | $3,226.075 | $3,223.655 | $3,225.635 | +$0.530 | +0.0164% | Green | 0.0124% |
| 17:20:00 | $3,225.555 | $3,226.125 | $3,223.615 | $3,223.945 | $-1.690 | -0.0524% | Red | -0.0499% |
| 17:25:00 | $3,223.825 | $3,223.825 | $3,222.335 | $3,222.945 | $-1.000 | -0.0310% | Red | -0.0273% |
| 17:30:00 | $3,222.895 | $3,223.605 | $3,218.335 | $3,221.045 | $-1.900 | -0.0590% | Red | -0.0574% |
| 17:35:00 | $3,221.005 | $3,221.855 | $3,218.905 | $3,219.505 | $-1.540 | -0.0478% | Red | -0.0466% |
| 17:40:00 | $3,219.665 | $3,219.735 | $3,216.085 | $3,216.905 | $-2.600 | -0.0808% | Red | -0.0858% |
| 17:45:00 | $3,216.865 | $3,218.935 | $3,216.275 | $3,218.675 | +$1.770 | +0.0550% | Green | 0.0562% |
| 17:50:00 | $3,218.745 | $3,221.935 | $3,217.935 | $3,221.605 | +$2.930 | +0.0910% | Green | 0.0888% |
| 17:55:00 | $3,221.625 | $3,222.505 | $3,220.545 | $3,220.875 | $-0.730 | -0.0227% | Red | -0.0233% |
| 18:00:00 | $3,220.855 | $3,222.365 | $3,219.545 | $3,222.075 | +$1.200 | +0.0373% | Green | 0.0379% |
| 18:05:00 | $3,221.975 | $3,223.675 | $3,221.415 | $3,222.945 | +$0.870 | +0.0270% | Green | 0.0301% |
| 18:10:00 | $3,222.965 | $3,224.245 | $3,222.825 | $3,224.245 | +$1.300 | +0.0403% | Green | 0.0397% |
| 18:15:00 | $3,224.295 | $3,225.645 | $3,223.405 | $3,223.825 | $-0.420 | -0.0130% | Red | -0.0146% |
| 18:20:00 | $3,224.005 | $3,224.675 | $3,222.785 | $3,222.915 | $-0.910 | -0.0282% | Red | -0.0338% |
| 18:25:00 | $3,222.935 | $3,223.875 | $3,221.555 | $3,223.775 | +$0.860 | +0.0267% | Green | 0.0261% |
| 18:30:00 | $3,223.659 | $3,224.385 | $3,223.035 | $3,224.165 | +$0.390 | +0.0121% | Green | 0.0157% |
| 18:35:00 | $3,224.165 | $3,225.355 | $3,223.795 | $3,225.015 | +$0.850 | +0.0264% | Green | 0.0264% |
| 18:40:00 | $3,225.085 | $3,225.575 | $3,224.055 | $3,225.355 | +$0.340 | +0.0105% | Green | 0.0084% |
| 18:45:00 | $3,225.339 | $3,225.345 | $3,222.175 | $3,222.605 | $-2.750 | -0.0853% | Red | -0.0848% |
| 18:50:00 | $3,222.515 | $3,223.265 | $3,222.305 | $3,222.765 | +$0.160 | +0.0050% | Green | 0.0078% |
| 18:55:00 | $3,222.435 | $3,223.535 | $3,221.395 | $3,222.915 | +$0.150 | +0.0047% | Green | 0.0149% |
| 19:00:00 | $3,222.935 | $3,224.145 | $3,222.135 | $3,224.105 | +$1.190 | +0.0369% | Green | 0.0363% |
| 19:05:00 | $3,224.025 | $3,224.715 | $3,223.385 | $3,223.695 | $-0.410 | -0.0127% | Red | -0.0102% |
| 19:10:00 | $3,223.785 | $3,224.405 | $3,223.215 | $3,224.265 | +$0.570 | +0.0177% | Green | 0.0149% |
| 19:15:00 | $3,224.385 | $3,225.665 | $3,223.795 | $3,225.285 | +$1.020 | +0.0316% | Green | 0.0279% |
| 19:20:00 | $3,225.345 | $3,228.115 | $3,224.515 | $3,227.855 | +$2.570 | +0.0797% | Green | 0.0778% |
| 19:25:00 | $3,227.865 | $3,229.895 | $3,227.785 | $3,229.715 | +$1.860 | +0.0576% | Green | 0.0573% |
| 19:30:00 | $3,229.685 | $3,229.945 | $3,226.625 | $3,227.945 | $-1.770 | -0.0548% | Red | -0.0539% |
| 19:35:00 | $3,227.775 | $3,230.145 | $3,227.725 | $3,229.995 | +$2.050 | +0.0635% | Green | 0.0687% |
| 19:40:00 | $3,230.145 | $3,230.655 | $3,229.095 | $3,230.315 | +$0.320 | +0.0099% | Green | 0.0053% |
| 19:45:00 | $3,230.405 | $3,230.775 | $3,229.175 | $3,230.345 | +$0.030 | +0.0009% | Red | -0.0019% |
| 19:50:00 | $3,230.339 | $3,231.415 | $3,229.625 | $3,230.675 | +$0.330 | +0.0102% | Green | 0.0104% |
| 19:55:00 | $3,230.695 | $3,232.575 | $3,229.725 | $3,231.905 | +$1.230 | +0.0381% | Green | 0.0374% |
| 20:00:00 | $3,231.825 | $3,234.375 | $3,230.815 | $3,234.035 | +$2.130 | +0.0659% | Green | 0.0683% |
| 20:05:00 | $3,234.035 | $3,234.965 | $3,233.335 | $3,234.575 | +$0.540 | +0.0167% | Green | 0.0167% |
| 20:10:00 | $3,234.375 | $3,235.155 | $3,233.805 | $3,234.605 | +$0.030 | +0.0009% | Green | 0.0071% |
| 20:15:00 | $3,234.625 | $3,236.759 | $3,233.485 | $3,236.705 | +$2.100 | +0.0649% | Green | 0.0643% |
| 20:20:00 | $3,236.555 | $3,238.105 | $3,236.305 | $3,237.235 | +$0.530 | +0.0164% | Green | 0.0210% |
| 20:25:00 | $3,237.275 | $3,239.305 | $3,237.275 | $3,238.075 | +$0.840 | +0.0259% | Green | 0.0247% |
| 20:30:00 | $3,238.205 | $3,238.715 | $3,237.115 | $3,237.315 | $-0.760 | -0.0235% | Red | -0.0275% |
| 20:35:00 | $3,237.175 | $3,237.615 | $3,235.535 | $3,235.595 | $-1.720 | -0.0531% | Red | -0.0488% |
| 20:40:00 | $3,235.755 | $3,237.425 | $3,235.315 | $3,236.715 | +$1.120 | +0.0346% | Green | 0.0297% |
| 20:45:00 | $3,236.605 | $3,237.305 | $3,236.315 | $3,237.205 | +$0.490 | +0.0151% | Green | 0.0185% |
| 20:50:00 | $3,237.215 | $3,239.605 | $3,236.705 | $3,239.105 | +$1.900 | +0.0587% | Green | 0.0583% |
| 20:55:00 | $3,239.225 | $3,240.305 | $3,238.415 | $3,239.625 | +$0.520 | +0.0161% | Green | 0.0123% |
| 21:00:00 | $3,239.625 | $3,239.625 | $3,239.625 | $3,239.625 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,239.625 | $3,239.625 | $3,239.625 | $3,239.625 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,239.855 | $3,242.135 | $3,236.635 | $3,241.375 | +$1.750 | +0.0540% | Green | 0.0469% |
| 22:05:00 | $3,241.245 | $3,246.395 | $3,241.215 | $3,245.045 | +$3.670 | +0.1132% | Green | 0.1171% |
| 22:10:00 | $3,245.085 | $3,245.645 | $3,243.205 | $3,244.825 | $-0.220 | -0.0068% | Red | -0.0080% |
| 22:15:00 | $3,244.785 | $3,246.395 | $3,243.845 | $3,245.265 | +$0.440 | +0.0136% | Green | 0.0148% |
| 22:20:00 | $3,245.305 | $3,247.385 | $3,243.855 | $3,247.215 | +$1.950 | +0.0601% | Green | 0.0588% |
| 22:25:00 | $3,247.255 | $3,247.719 | $3,245.265 | $3,246.265 | $-0.950 | -0.0293% | Red | -0.0305% |
| 22:30:00 | $3,246.305 | $3,246.305 | $3,243.605 | $3,244.415 | $-1.850 | -0.0570% | Red | -0.0583% |
| 22:35:00 | $3,244.445 | $3,249.665 | $3,244.445 | $3,248.905 | +$4.490 | +0.1384% | Green | 0.1373% |
| 22:40:00 | $3,248.805 | $3,250.155 | $3,248.735 | $3,249.635 | +$0.730 | +0.0225% | Green | 0.0255% |
| 22:45:00 | $3,249.735 | $3,250.475 | $3,247.565 | $3,249.535 | $-0.100 | -0.0031% | Red | -0.0062% |
| 22:50:00 | $3,249.525 | $3,250.775 | $3,249.105 | $3,250.455 | +$0.920 | +0.0283% | Green | 0.0286% |
| 22:55:00 | $3,250.405 | $3,251.805 | $3,250.045 | $3,250.825 | +$0.370 | +0.0114% | Green | 0.0129% |
| 23:00:00 | $3,250.825 | $3,250.895 | $3,241.575 | $3,243.285 | $-7.540 | -0.2319% | Red | -0.2325% |
| 23:05:00 | $3,243.285 | $3,246.125 | $3,241.585 | $3,246.125 | +$2.840 | +0.0876% | Green | 0.0875% |
| 23:10:00 | $3,246.235 | $3,247.745 | $3,243.705 | $3,247.635 | +$1.510 | +0.0465% | Green | 0.0431% |
| 23:15:00 | $3,247.655 | $3,247.705 | $3,242.725 | $3,244.235 | $-3.400 | -0.1047% | Red | -0.1054% |
| 23:20:00 | $3,244.245 | $3,244.735 | $3,242.185 | $3,242.185 | $-2.050 | -0.0632% | Red | -0.0635% |
| 23:25:00 | $3,242.239 | $3,244.685 | $3,242.239 | $3,242.745 | +$0.560 | +0.0173% | Green | 0.0156% |
| 23:30:00 | $3,242.745 | $3,246.675 | $3,242.405 | $3,246.155 | +$3.410 | +0.1052% | Green | 0.1050% |
| 23:35:00 | $3,246.195 | $3,246.365 | $3,237.115 | $3,239.875 | $-6.280 | -0.1935% | Red | -0.1951% |
| 23:40:00 | $3,240.385 | $3,241.095 | $3,237.065 | $3,238.615 | $-1.260 | -0.0389% | Red | -0.0547% |
| 23:45:00 | $3,238.665 | $3,238.755 | $3,237.155 | $3,237.785 | $-0.830 | -0.0256% | Red | -0.0272% |
| 23:50:00 | $3,237.755 | $3,238.295 | $3,236.165 | $3,237.965 | +$0.180 | +0.0056% | Green | 0.0065% |
| 23:55:00 | $3,238.025 | $3,238.165 | $3,236.275 | $3,236.845 | $-1.120 | -0.0346% | Red | -0.0365% |