| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,236.815 | $3,240.605 | $3,236.005 | $3,240.495 | +$0.000 | +0.0000% | Green | 0.1136% |
| 00:05:00 | $3,240.415 | $3,242.105 | $3,238.165 | $3,238.635 | $-1.860 | -0.0574% | Red | -0.0550% |
| 00:10:00 | $3,238.745 | $3,239.015 | $3,233.155 | $3,238.645 | +$0.010 | +0.0003% | Red | -0.0031% |
| 00:15:00 | $3,238.545 | $3,239.405 | $3,237.765 | $3,238.945 | +$0.300 | +0.0093% | Green | 0.0124% |
| 00:20:00 | $3,238.945 | $3,239.675 | $3,235.845 | $3,236.495 | $-2.450 | -0.0756% | Red | -0.0757% |
| 00:25:00 | $3,236.455 | $3,237.225 | $3,232.945 | $3,234.035 | $-2.460 | -0.0760% | Red | -0.0748% |
| 00:30:00 | $3,234.029 | $3,234.475 | $3,231.815 | $3,232.565 | $-1.470 | -0.0455% | Red | -0.0453% |
| 00:35:00 | $3,232.605 | $3,237.195 | $3,232.425 | $3,233.425 | +$0.860 | +0.0266% | Green | 0.0254% |
| 00:40:00 | $3,233.485 | $3,237.315 | $3,233.425 | $3,235.935 | +$2.510 | +0.0776% | Green | 0.0757% |
| 00:45:00 | $3,236.015 | $3,238.465 | $3,234.725 | $3,236.625 | +$0.690 | +0.0213% | Green | 0.0188% |
| 00:50:00 | $3,236.675 | $3,241.905 | $3,235.175 | $3,241.835 | +$5.210 | +0.1610% | Green | 0.1592% |
| 00:55:00 | $3,241.835 | $3,243.645 | $3,239.945 | $3,242.845 | +$1.010 | +0.0312% | Green | 0.0311% |
| 01:00:00 | $3,242.755 | $3,244.245 | $3,234.575 | $3,236.325 | $-6.520 | -0.2011% | Red | -0.1987% |
| 01:05:00 | $3,236.275 | $3,236.375 | $3,230.015 | $3,231.055 | $-5.270 | -0.1628% | Red | -0.1616% |
| 01:10:00 | $3,231.025 | $3,231.985 | $3,228.235 | $3,230.675 | $-0.380 | -0.0118% | Red | -0.0108% |
| 01:15:00 | $3,230.615 | $3,230.635 | $3,223.015 | $3,223.085 | $-7.590 | -0.2349% | Red | -0.2336% |
| 01:20:00 | $3,222.895 | $3,227.985 | $3,222.615 | $3,224.525 | +$1.440 | +0.0447% | Green | 0.0506% |
| 01:25:00 | $3,224.545 | $3,225.655 | $3,220.955 | $3,222.975 | $-1.550 | -0.0481% | Red | -0.0487% |
| 01:30:00 | $3,223.015 | $3,227.145 | $3,220.965 | $3,226.855 | +$3.880 | +0.1204% | Green | 0.1190% |
| 01:35:00 | $3,226.825 | $3,228.085 | $3,222.685 | $3,223.095 | $-3.760 | -0.1165% | Red | -0.1157% |
| 01:40:00 | $3,222.865 | $3,223.735 | $3,219.865 | $3,221.105 | $-1.990 | -0.0617% | Red | -0.0546% |
| 01:45:00 | $3,221.115 | $3,221.115 | $3,214.985 | $3,215.375 | $-5.730 | -0.1779% | Red | -0.1785% |
| 01:50:00 | $3,215.375 | $3,221.435 | $3,214.475 | $3,220.785 | +$5.410 | +0.1683% | Green | 0.1680% |
| 01:55:00 | $3,220.825 | $3,222.195 | $3,216.965 | $3,221.905 | +$1.120 | +0.0348% | Green | 0.0335% |
| 02:00:00 | $3,221.965 | $3,225.495 | $3,221.355 | $3,224.215 | +$2.310 | +0.0717% | Green | 0.0698% |
| 02:05:00 | $3,224.395 | $3,224.785 | $3,219.765 | $3,221.895 | $-2.320 | -0.0720% | Red | -0.0776% |
| 02:10:00 | $3,222.065 | $3,223.955 | $3,219.845 | $3,222.945 | +$1.050 | +0.0326% | Green | 0.0273% |
| 02:15:00 | $3,223.025 | $3,224.395 | $3,222.515 | $3,224.195 | +$1.250 | +0.0388% | Green | 0.0363% |
| 02:20:00 | $3,223.915 | $3,224.015 | $3,220.735 | $3,221.025 | $-3.170 | -0.0983% | Red | -0.0897% |
| 02:25:00 | $3,221.215 | $3,223.415 | $3,220.195 | $3,222.705 | +$1.680 | +0.0522% | Green | 0.0462% |
| 02:30:00 | $3,222.705 | $3,227.235 | $3,222.405 | $3,226.725 | +$4.020 | +0.1247% | Green | 0.1246% |
| 02:35:00 | $3,226.595 | $3,226.845 | $3,221.005 | $3,221.235 | $-5.490 | -0.1701% | Red | -0.1664% |
| 02:40:00 | $3,221.295 | $3,222.545 | $3,220.000 | $3,220.000 | $-1.235 | -0.0383% | Red | -0.0402% |
| 02:45:00 | $3,220.000 | $3,220.575 | $3,217.395 | $3,217.615 | $-2.385 | -0.0741% | Red | -0.0741% |
| 02:50:00 | $3,217.565 | $3,218.945 | $3,213.675 | $3,215.485 | $-2.130 | -0.0662% | Red | -0.0647% |
| 02:55:00 | $3,215.535 | $3,216.105 | $3,212.545 | $3,215.155 | $-0.330 | -0.0103% | Red | -0.0118% |
| 03:00:00 | $3,215.149 | $3,217.115 | $3,210.375 | $3,214.605 | $-0.550 | -0.0171% | Red | -0.0169% |
| 03:05:00 | $3,214.565 | $3,214.715 | $3,210.455 | $3,210.805 | $-3.800 | -0.1182% | Red | -0.1171% |
| 03:10:00 | $3,210.535 | $3,211.545 | $3,206.255 | $3,207.615 | $-3.190 | -0.0994% | Red | -0.0910% |
| 03:15:00 | $3,207.625 | $3,210.045 | $3,207.000 | $3,209.965 | +$2.350 | +0.0733% | Green | 0.0729% |
| 03:20:00 | $3,210.145 | $3,211.785 | $3,209.275 | $3,210.945 | +$0.980 | +0.0305% | Green | 0.0249% |
| 03:25:00 | $3,210.905 | $3,212.815 | $3,209.975 | $3,210.205 | $-0.740 | -0.0230% | Red | -0.0218% |
| 03:30:00 | $3,210.225 | $3,212.935 | $3,209.485 | $3,211.945 | +$1.740 | +0.0542% | Green | 0.0536% |
| 03:35:00 | $3,211.945 | $3,215.015 | $3,210.605 | $3,210.615 | $-1.330 | -0.0414% | Red | -0.0414% |
| 03:40:00 | $3,210.635 | $3,211.035 | $3,208.045 | $3,208.285 | $-2.330 | -0.0726% | Red | -0.0732% |
| 03:45:00 | $3,208.285 | $3,210.355 | $3,207.655 | $3,210.105 | +$1.820 | +0.0567% | Green | 0.0567% |
| 03:50:00 | $3,210.105 | $3,210.865 | $3,209.015 | $3,210.485 | +$0.380 | +0.0118% | Green | 0.0118% |
| 03:55:00 | $3,210.485 | $3,212.875 | $3,210.475 | $3,211.625 | +$1.140 | +0.0355% | Green | 0.0355% |
| 04:00:00 | $3,211.585 | $3,213.255 | $3,211.435 | $3,213.145 | +$1.520 | +0.0473% | Green | 0.0486% |
| 04:05:00 | $3,213.205 | $3,214.705 | $3,212.725 | $3,213.035 | $-0.110 | -0.0034% | Red | -0.0053% |
| 04:10:00 | $3,213.075 | $3,214.825 | $3,212.025 | $3,214.805 | +$1.770 | +0.0551% | Green | 0.0538% |
| 04:15:00 | $3,214.799 | $3,215.545 | $3,212.605 | $3,215.155 | +$0.350 | +0.0109% | Green | 0.0111% |
| 04:20:00 | $3,215.185 | $3,219.105 | $3,214.395 | $3,217.105 | +$1.950 | +0.0607% | Green | 0.0597% |
| 04:25:00 | $3,217.075 | $3,217.125 | $3,212.945 | $3,214.295 | $-2.810 | -0.0873% | Red | -0.0865% |
| 04:30:00 | $3,214.335 | $3,216.525 | $3,214.085 | $3,215.975 | +$1.680 | +0.0523% | Green | 0.0510% |
| 04:35:00 | $3,215.995 | $3,217.895 | $3,215.995 | $3,217.195 | +$1.220 | +0.0379% | Green | 0.0373% |
| 04:40:00 | $3,217.145 | $3,218.115 | $3,216.195 | $3,216.955 | $-0.240 | -0.0075% | Red | -0.0059% |
| 04:45:00 | $3,216.975 | $3,219.435 | $3,216.115 | $3,219.305 | +$2.350 | +0.0731% | Green | 0.0724% |
| 04:50:00 | $3,219.305 | $3,220.755 | $3,218.245 | $3,220.545 | +$1.240 | +0.0385% | Green | 0.0385% |
| 04:55:00 | $3,220.585 | $3,222.135 | $3,218.695 | $3,219.445 | $-1.100 | -0.0342% | Red | -0.0354% |
| 05:00:00 | $3,219.155 | $3,219.465 | $3,217.615 | $3,219.215 | $-0.230 | -0.0071% | Green | 0.0019% |
| 05:05:00 | $3,219.215 | $3,221.905 | $3,218.045 | $3,220.875 | +$1.660 | +0.0516% | Green | 0.0515% |
| 05:10:00 | $3,220.895 | $3,221.925 | $3,219.885 | $3,219.985 | $-0.890 | -0.0276% | Red | -0.0283% |
| 05:15:00 | $3,219.975 | $3,220.245 | $3,217.425 | $3,218.185 | $-1.800 | -0.0559% | Red | -0.0556% |
| 05:20:00 | $3,218.145 | $3,218.335 | $3,213.195 | $3,215.285 | $-2.900 | -0.0901% | Red | -0.0890% |
| 05:25:00 | $3,215.415 | $3,215.695 | $3,212.415 | $3,213.955 | $-1.330 | -0.0414% | Red | -0.0454% |
| 05:30:00 | $3,213.985 | $3,216.685 | $3,211.615 | $3,216.495 | +$2.540 | +0.0790% | Green | 0.0780% |
| 05:35:00 | $3,216.495 | $3,220.025 | $3,215.765 | $3,215.835 | $-0.660 | -0.0205% | Red | -0.0205% |
| 05:40:00 | $3,215.815 | $3,219.695 | $3,215.715 | $3,218.755 | +$2.920 | +0.0908% | Green | 0.0913% |
| 05:45:00 | $3,218.785 | $3,220.795 | $3,217.045 | $3,220.695 | +$1.940 | +0.0603% | Green | 0.0593% |
| 05:50:00 | $3,220.645 | $3,221.435 | $3,217.905 | $3,218.245 | $-2.450 | -0.0761% | Red | -0.0746% |
| 05:55:00 | $3,218.235 | $3,218.845 | $3,215.865 | $3,218.245 | +$0.000 | +0.0000% | Green | 0.0003% |
| 06:00:00 | $3,218.245 | $3,222.275 | $3,217.685 | $3,222.135 | +$3.890 | +0.1209% | Green | 0.1207% |
| 06:05:00 | $3,222.155 | $3,226.775 | $3,221.375 | $3,224.565 | +$2.430 | +0.0754% | Green | 0.0747% |
| 06:10:00 | $3,224.605 | $3,230.875 | $3,223.905 | $3,228.255 | +$3.690 | +0.1144% | Green | 0.1131% |
| 06:15:00 | $3,228.255 | $3,228.255 | $3,222.835 | $3,223.835 | $-4.420 | -0.1369% | Red | -0.1371% |
| 06:20:00 | $3,223.875 | $3,223.935 | $3,220.635 | $3,220.975 | $-2.860 | -0.0887% | Red | -0.0900% |
| 06:25:00 | $3,220.925 | $3,220.925 | $3,217.355 | $3,219.565 | $-1.410 | -0.0438% | Red | -0.0422% |
| 06:30:00 | $3,219.515 | $3,221.935 | $3,217.455 | $3,220.715 | +$1.150 | +0.0357% | Green | 0.0373% |
| 06:35:00 | $3,220.695 | $3,221.435 | $3,216.785 | $3,217.905 | $-2.810 | -0.0872% | Red | -0.0867% |
| 06:40:00 | $3,217.935 | $3,217.955 | $3,215.005 | $3,215.105 | $-2.800 | -0.0870% | Red | -0.0880% |
| 06:45:00 | $3,215.105 | $3,215.865 | $3,213.185 | $3,214.695 | $-0.410 | -0.0128% | Red | -0.0128% |
| 06:50:00 | $3,214.795 | $3,216.705 | $3,212.545 | $3,214.495 | $-0.200 | -0.0062% | Red | -0.0093% |
| 06:55:00 | $3,214.495 | $3,215.655 | $3,213.785 | $3,214.525 | +$0.030 | +0.0009% | Green | 0.0009% |
| 07:00:00 | $3,214.725 | $3,216.285 | $3,211.425 | $3,212.045 | $-2.480 | -0.0771% | Red | -0.0834% |
| 07:05:00 | $3,211.995 | $3,216.605 | $3,209.475 | $3,215.965 | +$3.920 | +0.1220% | Green | 0.1234% |
| 07:10:00 | $3,215.819 | $3,217.675 | $3,213.465 | $3,213.975 | $-1.990 | -0.0619% | Red | -0.0574% |
| 07:15:00 | $3,213.945 | $3,214.295 | $3,207.000 | $3,207.705 | $-6.270 | -0.1951% | Red | -0.1945% |
| 07:20:00 | $3,207.725 | $3,209.105 | $3,204.975 | $3,208.045 | +$0.340 | +0.0106% | Green | 0.0100% |
| 07:25:00 | $3,208.065 | $3,210.885 | $3,207.265 | $3,209.215 | +$1.170 | +0.0365% | Green | 0.0358% |
| 07:30:00 | $3,209.195 | $3,210.165 | $3,207.075 | $3,208.435 | $-0.780 | -0.0243% | Red | -0.0237% |
| 07:35:00 | $3,208.425 | $3,211.585 | $3,207.625 | $3,211.455 | +$3.020 | +0.0941% | Green | 0.0944% |
| 07:40:00 | $3,211.445 | $3,215.035 | $3,211.395 | $3,214.835 | +$3.380 | +0.1052% | Green | 0.1054% |
| 07:45:00 | $3,214.835 | $3,214.835 | $3,212.195 | $3,212.705 | $-2.130 | -0.0663% | Red | -0.0663% |
| 07:50:00 | $3,212.965 | $3,213.625 | $3,208.205 | $3,208.405 | $-4.300 | -0.1338% | Red | -0.1421% |
| 07:55:00 | $3,208.385 | $3,209.165 | $3,206.655 | $3,207.345 | $-1.060 | -0.0330% | Red | -0.0324% |
| 08:00:00 | $3,207.279 | $3,207.285 | $3,204.835 | $3,206.735 | $-0.610 | -0.0190% | Red | -0.0170% |
| 08:05:00 | $3,206.615 | $3,208.285 | $3,203.885 | $3,204.085 | $-2.650 | -0.0826% | Red | -0.0790% |
| 08:10:00 | $3,204.085 | $3,204.395 | $3,196.565 | $3,197.035 | $-7.050 | -0.2200% | Red | -0.2205% |
| 08:15:00 | $3,197.155 | $3,199.465 | $3,195.035 | $3,199.385 | +$2.350 | +0.0735% | Green | 0.0697% |
| 08:20:00 | $3,199.385 | $3,202.295 | $3,198.045 | $3,201.535 | +$2.150 | +0.0672% | Green | 0.0672% |
| 08:25:00 | $3,201.435 | $3,205.545 | $3,201.245 | $3,205.465 | +$3.930 | +0.1228% | Green | 0.1257% |
| 08:30:00 | $3,205.495 | $3,206.835 | $3,204.755 | $3,205.415 | $-0.050 | -0.0016% | Red | -0.0025% |
| 08:35:00 | $3,205.765 | $3,208.395 | $3,205.755 | $3,206.775 | +$1.360 | +0.0424% | Green | 0.0315% |
| 08:40:00 | $3,206.865 | $3,208.985 | $3,206.675 | $3,208.115 | +$1.340 | +0.0418% | Green | 0.0390% |
| 08:45:00 | $3,208.105 | $3,209.015 | $3,206.065 | $3,208.065 | $-0.050 | -0.0016% | Red | -0.0012% |
| 08:50:00 | $3,208.045 | $3,208.555 | $3,204.305 | $3,204.905 | $-3.160 | -0.0985% | Red | -0.0980% |
| 08:55:00 | $3,204.795 | $3,207.925 | $3,204.795 | $3,207.085 | +$2.180 | +0.0680% | Green | 0.0714% |
| 09:00:00 | $3,207.085 | $3,207.085 | $3,203.445 | $3,204.135 | $-2.950 | -0.0920% | Red | -0.0921% |
| 09:05:00 | $3,204.145 | $3,207.035 | $3,204.145 | $3,205.335 | +$1.200 | +0.0375% | Green | 0.0371% |
| 09:10:00 | $3,205.335 | $3,206.985 | $3,204.175 | $3,206.365 | +$1.030 | +0.0321% | Green | 0.0321% |
| 09:15:00 | $3,206.255 | $3,206.615 | $3,204.865 | $3,206.225 | $-0.140 | -0.0044% | Red | -0.0009% |
| 09:20:00 | $3,206.245 | $3,208.165 | $3,205.555 | $3,207.695 | +$1.470 | +0.0458% | Green | 0.0452% |
| 09:25:00 | $3,207.855 | $3,211.035 | $3,207.665 | $3,210.045 | +$2.350 | +0.0733% | Green | 0.0682% |
| 09:30:00 | $3,210.039 | $3,212.675 | $3,208.435 | $3,211.055 | +$1.010 | +0.0315% | Green | 0.0316% |
| 09:35:00 | $3,210.995 | $3,211.645 | $3,209.195 | $3,210.045 | $-1.010 | -0.0315% | Red | -0.0296% |
| 09:40:00 | $3,210.085 | $3,210.175 | $3,207.355 | $3,208.695 | $-1.350 | -0.0421% | Red | -0.0433% |
| 09:45:00 | $3,208.645 | $3,210.575 | $3,207.975 | $3,210.575 | +$1.880 | +0.0586% | Green | 0.0601% |
| 09:50:00 | $3,210.445 | $3,211.065 | $3,208.965 | $3,210.575 | +$0.000 | +0.0000% | Green | 0.0040% |
| 09:55:00 | $3,210.575 | $3,210.745 | $3,208.275 | $3,208.895 | $-1.680 | -0.0523% | Red | -0.0524% |
| 10:00:00 | $3,208.945 | $3,210.775 | $3,206.935 | $3,210.465 | +$1.570 | +0.0489% | Green | 0.0473% |
| 10:05:00 | $3,210.475 | $3,210.565 | $3,205.195 | $3,205.195 | $-5.270 | -0.1642% | Red | -0.1647% |
| 10:10:00 | $3,205.195 | $3,206.115 | $3,201.105 | $3,204.425 | $-0.770 | -0.0240% | Red | -0.0240% |
| 10:15:00 | $3,204.495 | $3,207.595 | $3,201.565 | $3,201.675 | $-2.750 | -0.0858% | Red | -0.0881% |
| 10:20:00 | $3,201.715 | $3,204.095 | $3,201.425 | $3,203.185 | +$1.510 | +0.0472% | Green | 0.0459% |
| 10:25:00 | $3,203.155 | $3,204.345 | $3,199.955 | $3,201.395 | $-1.790 | -0.0559% | Red | -0.0550% |
| 10:30:00 | $3,201.375 | $3,204.035 | $3,200.595 | $3,201.275 | $-0.120 | -0.0037% | Red | -0.0031% |
| 10:35:00 | $3,201.449 | $3,201.465 | $3,196.415 | $3,199.705 | $-1.570 | -0.0490% | Red | -0.0545% |
| 10:40:00 | $3,199.905 | $3,200.905 | $3,195.155 | $3,195.915 | $-3.790 | -0.1184% | Red | -0.1248% |
| 10:45:00 | $3,195.805 | $3,196.625 | $3,186.085 | $3,188.555 | $-7.360 | -0.2303% | Red | -0.2274% |
| 10:50:00 | $3,188.555 | $3,189.085 | $3,168.585 | $3,171.975 | $-16.580 | -0.5200% | Red | -0.5227% |
| 10:55:00 | $3,171.875 | $3,177.545 | $3,171.795 | $3,175.475 | +$3.500 | +0.1103% | Green | 0.1134% |
| 11:00:00 | $3,175.625 | $3,178.865 | $3,172.965 | $3,175.055 | $-0.420 | -0.0132% | Red | -0.0180% |
| 11:05:00 | $3,175.115 | $3,175.115 | $3,169.475 | $3,172.655 | $-2.400 | -0.0756% | Red | -0.0775% |
| 11:10:00 | $3,172.575 | $3,174.595 | $3,170.465 | $3,170.995 | $-1.660 | -0.0523% | Red | -0.0498% |
| 11:15:00 | $3,171.035 | $3,175.185 | $3,170.495 | $3,174.695 | +$3.700 | +0.1167% | Green | 0.1153% |
| 11:20:00 | $3,174.685 | $3,177.025 | $3,171.485 | $3,172.075 | $-2.620 | -0.0825% | Red | -0.0823% |
| 11:25:00 | $3,172.345 | $3,174.495 | $3,170.815 | $3,171.745 | $-0.330 | -0.0104% | Red | -0.0189% |
| 11:30:00 | $3,171.745 | $3,179.005 | $3,170.585 | $3,178.285 | +$6.540 | +0.2062% | Green | 0.2058% |
| 11:35:00 | $3,178.315 | $3,178.845 | $3,174.165 | $3,175.785 | $-2.500 | -0.0787% | Red | -0.0797% |
| 11:40:00 | $3,175.775 | $3,176.915 | $3,173.235 | $3,173.525 | $-2.260 | -0.0712% | Red | -0.0709% |
| 11:45:00 | $3,173.615 | $3,176.125 | $3,172.495 | $3,173.275 | $-0.250 | -0.0079% | Red | -0.0107% |
| 11:50:00 | $3,173.275 | $3,173.385 | $3,154.115 | $3,154.405 | $-18.870 | -0.5947% | Red | -0.5982% |
| 11:55:00 | $3,154.245 | $3,164.455 | $3,153.475 | $3,162.685 | +$8.280 | +0.2625% | Green | 0.2669% |
| 12:00:00 | $3,162.825 | $3,164.605 | $3,154.375 | $3,163.435 | +$0.750 | +0.0237% | Green | 0.0193% |
| 12:05:00 | $3,163.905 | $3,164.615 | $3,157.155 | $3,158.395 | $-5.040 | -0.1593% | Red | -0.1745% |
| 12:10:00 | $3,158.535 | $3,166.775 | $3,158.535 | $3,164.505 | +$6.110 | +0.1935% | Green | 0.1887% |
| 12:15:00 | $3,164.515 | $3,168.245 | $3,164.285 | $3,167.995 | +$3.490 | +0.1103% | Green | 0.1098% |
| 12:20:00 | $3,168.035 | $3,174.635 | $3,165.825 | $3,173.195 | +$5.200 | +0.1641% | Green | 0.1626% |
| 12:25:00 | $3,173.205 | $3,175.435 | $3,171.085 | $3,173.665 | +$0.470 | +0.0148% | Green | 0.0145% |
| 12:30:00 | $3,173.645 | $3,174.155 | $3,169.845 | $3,173.155 | $-0.510 | -0.0161% | Red | -0.0154% |
| 12:35:00 | $3,173.115 | $3,181.815 | $3,173.105 | $3,178.855 | +$5.700 | +0.1796% | Green | 0.1806% |
| 12:40:00 | $3,178.855 | $3,179.255 | $3,174.775 | $3,177.575 | $-1.280 | -0.0403% | Red | -0.0403% |
| 12:45:00 | $3,177.555 | $3,180.945 | $3,176.845 | $3,179.145 | +$1.570 | +0.0494% | Green | 0.0500% |
| 12:50:00 | $3,179.145 | $3,179.195 | $3,175.845 | $3,176.795 | $-2.350 | -0.0739% | Red | -0.0740% |
| 12:55:00 | $3,176.705 | $3,179.795 | $3,175.015 | $3,177.095 | +$0.300 | +0.0094% | Green | 0.0123% |
| 13:00:00 | $3,177.315 | $3,184.885 | $3,177.315 | $3,183.555 | +$6.460 | +0.2033% | Green | 0.1960% |
| 13:05:00 | $3,184.375 | $3,185.355 | $3,180.835 | $3,180.995 | $-2.560 | -0.0804% | Red | -0.1063% |
| 13:10:00 | $3,180.855 | $3,182.255 | $3,176.415 | $3,176.415 | $-4.580 | -0.1440% | Red | -0.1398% |
| 13:15:00 | $3,176.415 | $3,178.435 | $3,168.935 | $3,174.115 | $-2.300 | -0.0724% | Red | -0.0725% |
| 13:20:00 | $3,173.935 | $3,177.015 | $3,172.675 | $3,174.265 | +$0.150 | +0.0047% | Green | 0.0104% |
| 13:25:00 | $3,174.285 | $3,177.705 | $3,173.445 | $3,174.185 | $-0.080 | -0.0025% | Red | -0.0032% |
| 13:30:00 | $3,174.205 | $3,182.675 | $3,169.845 | $3,182.185 | +$8.000 | +0.2520% | Green | 0.2508% |
| 13:35:00 | $3,182.185 | $3,185.255 | $3,180.005 | $3,181.005 | $-1.180 | -0.0371% | Red | -0.0371% |
| 13:40:00 | $3,180.965 | $3,186.165 | $3,179.155 | $3,185.355 | +$4.350 | +0.1367% | Green | 0.1378% |
| 13:45:00 | $3,185.355 | $3,185.705 | $3,179.495 | $3,181.275 | $-4.080 | -0.1281% | Red | -0.1283% |
| 13:50:00 | $3,181.225 | $3,185.255 | $3,178.335 | $3,179.385 | $-1.890 | -0.0594% | Red | -0.0579% |
| 13:55:00 | $3,179.465 | $3,182.195 | $3,178.735 | $3,180.215 | +$0.830 | +0.0261% | Green | 0.0236% |
| 14:00:00 | $3,180.285 | $3,185.335 | $3,179.835 | $3,182.745 | +$2.530 | +0.0796% | Green | 0.0773% |
| 14:05:00 | $3,182.765 | $3,188.345 | $3,181.795 | $3,183.725 | +$0.980 | +0.0308% | Green | 0.0302% |
| 14:10:00 | $3,183.635 | $3,185.345 | $3,181.165 | $3,184.365 | +$0.640 | +0.0201% | Green | 0.0229% |
| 14:15:00 | $3,184.395 | $3,184.825 | $3,175.895 | $3,175.915 | $-8.450 | -0.2654% | Red | -0.2670% |
| 14:20:00 | $3,175.915 | $3,181.999 | $3,175.655 | $3,180.015 | +$4.100 | +0.1291% | Green | 0.1289% |
| 14:25:00 | $3,179.975 | $3,180.575 | $3,173.325 | $3,174.925 | $-5.090 | -0.1601% | Red | -0.1591% |
| 14:30:00 | $3,174.925 | $3,177.325 | $3,173.125 | $3,173.965 | $-0.960 | -0.0302% | Red | -0.0302% |
| 14:35:00 | $3,174.085 | $3,174.815 | $3,169.685 | $3,171.935 | $-2.030 | -0.0640% | Red | -0.0678% |
| 14:40:00 | $3,171.935 | $3,172.785 | $3,165.595 | $3,169.515 | $-2.420 | -0.0763% | Red | -0.0764% |
| 14:45:00 | $3,169.265 | $3,174.515 | $3,168.815 | $3,173.395 | +$3.880 | +0.1224% | Green | 0.1301% |
| 14:50:00 | $3,173.365 | $3,176.455 | $3,171.925 | $3,175.525 | +$2.130 | +0.0671% | Green | 0.0680% |
| 14:55:00 | $3,175.515 | $3,176.955 | $3,171.935 | $3,172.935 | $-2.590 | -0.0816% | Red | -0.0813% |
| 15:00:00 | $3,172.929 | $3,175.585 | $3,172.505 | $3,175.005 | +$2.070 | +0.0652% | Green | 0.0654% |
| 15:05:00 | $3,175.105 | $3,175.765 | $3,172.415 | $3,172.815 | $-2.190 | -0.0690% | Red | -0.0722% |
| 15:10:00 | $3,172.815 | $3,178.645 | $3,172.745 | $3,176.995 | +$4.180 | +0.1317% | Green | 0.1316% |
| 15:15:00 | $3,176.989 | $3,178.815 | $3,175.305 | $3,178.255 | +$1.260 | +0.0397% | Green | 0.0398% |
| 15:20:00 | $3,178.255 | $3,180.165 | $3,175.745 | $3,176.205 | $-2.050 | -0.0645% | Red | -0.0645% |
| 15:25:00 | $3,176.135 | $3,178.195 | $3,174.875 | $3,177.855 | +$1.650 | +0.0519% | Green | 0.0541% |
| 15:30:00 | $3,177.675 | $3,180.975 | $3,177.315 | $3,180.515 | +$2.660 | +0.0837% | Green | 0.0893% |
| 15:35:00 | $3,180.465 | $3,181.805 | $3,180.145 | $3,180.915 | +$0.400 | +0.0126% | Green | 0.0141% |
| 15:40:00 | $3,180.995 | $3,181.425 | $3,178.965 | $3,180.595 | $-0.320 | -0.0101% | Red | -0.0126% |
| 15:45:00 | $3,180.315 | $3,184.225 | $3,178.245 | $3,183.695 | +$3.100 | +0.0975% | Green | 0.1062% |
| 15:50:00 | $3,183.645 | $3,184.875 | $3,182.085 | $3,183.145 | $-0.550 | -0.0173% | Red | -0.0157% |
| 15:55:00 | $3,183.165 | $3,183.615 | $3,180.895 | $3,183.205 | +$0.060 | +0.0019% | Green | 0.0013% |
| 16:00:00 | $3,183.195 | $3,187.085 | $3,182.075 | $3,184.145 | +$0.940 | +0.0295% | Green | 0.0298% |
| 16:05:00 | $3,184.205 | $3,184.205 | $3,181.335 | $3,181.365 | $-2.780 | -0.0873% | Red | -0.0893% |
| 16:10:00 | $3,181.275 | $3,184.695 | $3,180.075 | $3,184.695 | +$3.330 | +0.1047% | Green | 0.1074% |
| 16:15:00 | $3,184.695 | $3,185.395 | $3,182.785 | $3,183.865 | $-0.830 | -0.0261% | Red | -0.0261% |
| 16:20:00 | $3,183.865 | $3,184.775 | $3,182.185 | $3,182.375 | $-1.490 | -0.0468% | Red | -0.0468% |
| 16:25:00 | $3,182.355 | $3,184.085 | $3,181.285 | $3,182.895 | +$0.520 | +0.0163% | Green | 0.0170% |
| 16:30:00 | $3,182.945 | $3,184.295 | $3,182.085 | $3,182.385 | $-0.510 | -0.0160% | Red | -0.0176% |
| 16:35:00 | $3,182.365 | $3,183.015 | $3,181.545 | $3,182.905 | +$0.520 | +0.0163% | Green | 0.0170% |
| 16:40:00 | $3,182.905 | $3,185.005 | $3,182.515 | $3,184.845 | +$1.940 | +0.0610% | Green | 0.0609% |
| 16:45:00 | $3,184.839 | $3,187.625 | $3,184.205 | $3,187.245 | +$2.400 | +0.0754% | Green | 0.0755% |
| 16:50:00 | $3,187.245 | $3,187.875 | $3,186.125 | $3,187.155 | $-0.090 | -0.0028% | Red | -0.0028% |
| 16:55:00 | $3,187.345 | $3,189.465 | $3,186.455 | $3,189.065 | +$1.910 | +0.0599% | Green | 0.0539% |
| 17:00:00 | $3,189.185 | $3,189.465 | $3,187.615 | $3,188.635 | $-0.430 | -0.0135% | Red | -0.0172% |
| 17:05:00 | $3,188.655 | $3,191.825 | $3,188.255 | $3,188.415 | $-0.220 | -0.0069% | Red | -0.0075% |
| 17:10:00 | $3,188.385 | $3,188.385 | $3,185.455 | $3,186.365 | $-2.050 | -0.0643% | Red | -0.0634% |
| 17:15:00 | $3,186.445 | $3,187.765 | $3,184.875 | $3,185.785 | $-0.580 | -0.0182% | Red | -0.0207% |
| 17:20:00 | $3,185.775 | $3,187.455 | $3,185.445 | $3,186.205 | +$0.420 | +0.0132% | Green | 0.0135% |
| 17:25:00 | $3,185.855 | $3,186.225 | $3,183.475 | $3,184.315 | $-1.890 | -0.0593% | Red | -0.0484% |
| 17:30:00 | $3,184.415 | $3,184.925 | $3,183.045 | $3,183.585 | $-0.730 | -0.0229% | Red | -0.0261% |
| 17:35:00 | $3,183.595 | $3,186.445 | $3,183.495 | $3,186.445 | +$2.860 | +0.0898% | Green | 0.0894% |
| 17:40:00 | $3,186.465 | $3,187.895 | $3,185.535 | $3,187.205 | +$0.760 | +0.0239% | Green | 0.0232% |
| 17:45:00 | $3,187.255 | $3,189.805 | $3,187.255 | $3,187.915 | +$0.710 | +0.0223% | Green | 0.0207% |
| 17:50:00 | $3,187.915 | $3,188.735 | $3,187.145 | $3,188.005 | +$0.090 | +0.0028% | Green | 0.0028% |
| 17:55:00 | $3,188.055 | $3,189.755 | $3,187.605 | $3,189.185 | +$1.180 | +0.0370% | Green | 0.0354% |
| 18:00:00 | $3,189.325 | $3,190.725 | $3,188.415 | $3,189.945 | +$0.760 | +0.0238% | Green | 0.0194% |
| 18:05:00 | $3,189.945 | $3,190.935 | $3,189.425 | $3,190.845 | +$0.900 | +0.0282% | Green | 0.0282% |
| 18:10:00 | $3,190.915 | $3,190.915 | $3,185.635 | $3,185.685 | $-5.160 | -0.1617% | Red | -0.1642% |
| 18:15:00 | $3,185.645 | $3,188.265 | $3,185.605 | $3,187.705 | +$2.020 | +0.0634% | Green | 0.0646% |
| 18:20:00 | $3,187.675 | $3,188.815 | $3,186.785 | $3,188.815 | +$1.110 | +0.0348% | Green | 0.0358% |
| 18:25:00 | $3,188.815 | $3,189.995 | $3,188.195 | $3,189.575 | +$0.760 | +0.0238% | Green | 0.0238% |
| 18:30:00 | $3,189.635 | $3,189.715 | $3,188.535 | $3,189.655 | +$0.080 | +0.0025% | Green | 0.0006% |
| 18:35:00 | $3,189.645 | $3,190.265 | $3,184.835 | $3,185.415 | $-4.240 | -0.1329% | Red | -0.1328% |
| 18:40:00 | $3,185.145 | $3,187.105 | $3,184.495 | $3,185.115 | $-0.300 | -0.0094% | Red | -0.0009% |
| 18:45:00 | $3,185.005 | $3,187.845 | $3,184.935 | $3,187.785 | +$2.670 | +0.0838% | Green | 0.0872% |
| 18:50:00 | $3,187.495 | $3,187.695 | $3,186.325 | $3,186.695 | $-1.090 | -0.0342% | Red | -0.0251% |
| 18:55:00 | $3,186.435 | $3,187.835 | $3,186.405 | $3,187.205 | +$0.510 | +0.0160% | Green | 0.0242% |
| 19:00:00 | $3,187.205 | $3,190.555 | $3,187.205 | $3,188.355 | +$1.150 | +0.0361% | Green | 0.0361% |
| 19:05:00 | $3,188.355 | $3,192.355 | $3,188.185 | $3,191.535 | +$3.180 | +0.0997% | Green | 0.0996% |
| 19:10:00 | $3,191.529 | $3,191.715 | $3,189.875 | $3,191.535 | +$0.000 | +0.0000% | Green | 0.0002% |
| 19:15:00 | $3,191.535 | $3,194.205 | $3,191.365 | $3,193.625 | +$2.090 | +0.0655% | Green | 0.0654% |
| 19:20:00 | $3,193.705 | $3,195.215 | $3,193.165 | $3,194.345 | +$0.720 | +0.0225% | Green | 0.0200% |
| 19:25:00 | $3,194.505 | $3,194.515 | $3,192.995 | $3,193.325 | $-1.020 | -0.0319% | Red | -0.0370% |
| 19:30:00 | $3,193.415 | $3,194.965 | $3,193.235 | $3,194.335 | +$1.010 | +0.0316% | Green | 0.0288% |
| 19:35:00 | $3,194.525 | $3,195.455 | $3,194.125 | $3,194.855 | +$0.520 | +0.0163% | Green | 0.0103% |
| 19:40:00 | $3,194.765 | $3,195.525 | $3,194.415 | $3,195.325 | +$0.470 | +0.0147% | Green | 0.0175% |
| 19:45:00 | $3,195.415 | $3,195.645 | $3,191.515 | $3,192.835 | $-2.490 | -0.0779% | Red | -0.0808% |
| 19:50:00 | $3,192.855 | $3,194.275 | $3,192.035 | $3,193.055 | +$0.220 | +0.0069% | Green | 0.0063% |
| 19:55:00 | $3,192.915 | $3,193.375 | $3,190.755 | $3,192.425 | $-0.630 | -0.0197% | Red | -0.0153% |
| 20:00:00 | $3,192.345 | $3,198.115 | $3,192.005 | $3,197.605 | +$5.180 | +0.1623% | Green | 0.1645% |
| 20:05:00 | $3,197.605 | $3,202.705 | $3,197.605 | $3,199.505 | +$1.900 | +0.0594% | Green | 0.0594% |
| 20:10:00 | $3,200.155 | $3,200.955 | $3,198.445 | $3,199.195 | $-0.310 | -0.0097% | Red | -0.0300% |
| 20:15:00 | $3,199.255 | $3,200.445 | $3,198.585 | $3,199.675 | +$0.480 | +0.0150% | Green | 0.0131% |
| 20:20:00 | $3,199.695 | $3,199.769 | $3,198.435 | $3,198.635 | $-1.040 | -0.0325% | Red | -0.0331% |
| 20:25:00 | $3,198.635 | $3,199.135 | $3,194.695 | $3,195.055 | $-3.580 | -0.1119% | Red | -0.1120% |
| 20:30:00 | $3,195.125 | $3,197.785 | $3,194.675 | $3,196.975 | +$1.920 | +0.0601% | Green | 0.0579% |
| 20:35:00 | $3,196.885 | $3,197.155 | $3,194.965 | $3,196.825 | $-0.150 | -0.0047% | Red | -0.0019% |
| 20:40:00 | $3,196.675 | $3,199.085 | $3,195.805 | $3,198.805 | +$1.980 | +0.0619% | Green | 0.0666% |
| 20:45:00 | $3,198.755 | $3,202.365 | $3,198.755 | $3,202.115 | +$3.310 | +0.1035% | Green | 0.1049% |
| 20:50:00 | $3,202.105 | $3,202.595 | $3,198.655 | $3,200.935 | $-1.180 | -0.0369% | Red | -0.0366% |
| 20:55:00 | $3,201.085 | $3,204.785 | $3,200.105 | $3,202.465 | +$1.530 | +0.0478% | Green | 0.0431% |
| 21:00:00 | $3,202.465 | $3,202.465 | $3,202.465 | $3,202.465 | +$0.000 | +0.0000% | Orange | 0.0000% |