| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,202.465 | $3,202.465 | $3,202.465 | $3,202.465 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,218.455 | $3,222.125 | $3,205.785 | $3,215.495 | +$13.030 | +0.4069% | Red | -0.0921% |
| 22:05:00 | $3,215.495 | $3,216.445 | $3,211.235 | $3,215.195 | $-0.300 | -0.0093% | Red | -0.0093% |
| 22:10:00 | $3,215.375 | $3,218.245 | $3,212.345 | $3,217.505 | +$2.310 | +0.0718% | Green | 0.0662% |
| 22:15:00 | $3,217.475 | $3,234.495 | $3,217.475 | $3,233.275 | +$15.770 | +0.4901% | Green | 0.4887% |
| 22:20:00 | $3,233.335 | $3,235.095 | $3,231.625 | $3,234.035 | +$0.760 | +0.0235% | Green | 0.0216% |
| 22:25:00 | $3,234.055 | $3,236.475 | $3,232.305 | $3,235.585 | +$1.550 | +0.0479% | Green | 0.0473% |
| 22:30:00 | $3,235.665 | $3,235.665 | $3,229.875 | $3,234.935 | $-0.650 | -0.0201% | Red | -0.0226% |
| 22:35:00 | $3,234.975 | $3,234.975 | $3,229.735 | $3,230.655 | $-4.280 | -0.1323% | Red | -0.1337% |
| 22:40:00 | $3,230.585 | $3,236.935 | $3,230.295 | $3,234.015 | +$3.360 | +0.1040% | Green | 0.1061% |
| 22:45:00 | $3,234.035 | $3,240.385 | $3,233.255 | $3,239.575 | +$5.560 | +0.1719% | Green | 0.1710% |
| 22:50:00 | $3,239.615 | $3,240.735 | $3,238.915 | $3,239.665 | +$0.090 | +0.0028% | Green | 0.0015% |
| 22:55:00 | $3,239.565 | $3,240.605 | $3,238.265 | $3,239.165 | $-0.500 | -0.0154% | Red | -0.0123% |
| 23:00:00 | $3,239.175 | $3,243.765 | $3,237.355 | $3,240.405 | +$1.240 | +0.0383% | Green | 0.0380% |
| 23:05:00 | $3,240.385 | $3,243.305 | $3,240.025 | $3,242.485 | +$2.080 | +0.0642% | Green | 0.0648% |
| 23:10:00 | $3,242.405 | $3,244.905 | $3,242.095 | $3,244.265 | +$1.780 | +0.0549% | Green | 0.0573% |
| 23:15:00 | $3,244.305 | $3,244.845 | $3,242.135 | $3,242.725 | $-1.540 | -0.0475% | Red | -0.0487% |
| 23:20:00 | $3,242.715 | $3,245.025 | $3,242.285 | $3,243.655 | +$0.930 | +0.0287% | Green | 0.0290% |
| 23:25:00 | $3,243.565 | $3,243.935 | $3,242.175 | $3,243.055 | $-0.600 | -0.0185% | Red | -0.0157% |
| 23:30:00 | $3,243.065 | $3,244.255 | $3,241.555 | $3,242.695 | $-0.360 | -0.0111% | Red | -0.0114% |
| 23:35:00 | $3,242.745 | $3,243.085 | $3,236.635 | $3,236.655 | $-6.040 | -0.1863% | Red | -0.1882% |
| 23:40:00 | $3,236.585 | $3,237.055 | $3,228.175 | $3,231.685 | $-4.970 | -0.1536% | Red | -0.1516% |
| 23:45:00 | $3,231.685 | $3,232.735 | $3,226.805 | $3,226.955 | $-4.730 | -0.1464% | Red | -0.1466% |
| 23:50:00 | $3,226.525 | $3,235.435 | $3,225.955 | $3,234.255 | +$7.300 | +0.2262% | Green | 0.2390% |
| 23:55:00 | $3,234.285 | $3,237.235 | $3,233.025 | $3,234.265 | +$0.010 | +0.0003% | Red | -0.0006% |