| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,234.295 | $3,236.635 | $3,232.995 | $3,236.025 | +$0.000 | +0.0000% | Green | 0.0535% |
| 00:05:00 | $3,235.955 | $3,243.005 | $3,235.515 | $3,242.855 | +$6.830 | +0.2111% | Green | 0.2128% |
| 00:10:00 | $3,242.855 | $3,247.755 | $3,242.555 | $3,245.155 | +$2.300 | +0.0709% | Green | 0.0709% |
| 00:15:00 | $3,245.115 | $3,249.505 | $3,244.475 | $3,245.255 | +$0.100 | +0.0031% | Green | 0.0043% |
| 00:20:00 | $3,245.305 | $3,249.015 | $3,245.225 | $3,246.735 | +$1.480 | +0.0456% | Green | 0.0440% |
| 00:25:00 | $3,246.705 | $3,249.395 | $3,246.635 | $3,247.425 | +$0.690 | +0.0213% | Green | 0.0222% |
| 00:30:00 | $3,247.195 | $3,249.015 | $3,246.045 | $3,248.325 | +$0.900 | +0.0277% | Green | 0.0348% |
| 00:35:00 | $3,248.305 | $3,248.365 | $3,243.285 | $3,246.025 | $-2.300 | -0.0708% | Red | -0.0702% |
| 00:40:00 | $3,246.145 | $3,248.125 | $3,244.065 | $3,245.155 | $-0.870 | -0.0268% | Red | -0.0305% |
| 00:45:00 | $3,245.085 | $3,247.985 | $3,243.995 | $3,244.295 | $-0.860 | -0.0265% | Red | -0.0244% |
| 00:50:00 | $3,244.295 | $3,245.305 | $3,240.675 | $3,244.835 | +$0.540 | +0.0166% | Green | 0.0166% |
| 00:55:00 | $3,244.835 | $3,248.255 | $3,243.835 | $3,246.275 | +$1.440 | +0.0444% | Green | 0.0444% |
| 01:00:00 | $3,246.255 | $3,246.505 | $3,236.145 | $3,238.365 | $-7.910 | -0.2437% | Red | -0.2436% |
| 01:05:00 | $3,238.365 | $3,242.265 | $3,233.895 | $3,235.925 | $-2.440 | -0.0753% | Red | -0.0754% |
| 01:10:00 | $3,235.925 | $3,238.345 | $3,230.725 | $3,233.315 | $-2.610 | -0.0807% | Red | -0.0807% |
| 01:15:00 | $3,233.315 | $3,234.725 | $3,227.825 | $3,229.355 | $-3.960 | -0.1225% | Red | -0.1226% |
| 01:20:00 | $3,229.415 | $3,229.755 | $3,224.055 | $3,226.795 | $-2.560 | -0.0793% | Red | -0.0812% |
| 01:25:00 | $3,226.835 | $3,232.655 | $3,225.285 | $3,226.245 | $-0.550 | -0.0170% | Red | -0.0183% |
| 01:30:00 | $3,226.225 | $3,229.345 | $3,221.995 | $3,222.205 | $-4.040 | -0.1252% | Red | -0.1248% |
| 01:35:00 | $3,222.165 | $3,225.405 | $3,220.065 | $3,224.445 | +$2.240 | +0.0695% | Green | 0.0707% |
| 01:40:00 | $3,224.435 | $3,227.295 | $3,222.635 | $3,224.555 | +$0.110 | +0.0034% | Green | 0.0037% |
| 01:45:00 | $3,224.535 | $3,225.695 | $3,220.645 | $3,222.475 | $-2.080 | -0.0645% | Red | -0.0639% |
| 01:50:00 | $3,222.355 | $3,223.245 | $3,217.705 | $3,219.345 | $-3.130 | -0.0971% | Red | -0.0935% |
| 01:55:00 | $3,219.345 | $3,219.465 | $3,214.365 | $3,218.115 | $-1.230 | -0.0382% | Red | -0.0382% |
| 02:00:00 | $3,218.095 | $3,222.225 | $3,216.825 | $3,220.885 | +$2.770 | +0.0861% | Green | 0.0866% |
| 02:05:00 | $3,220.935 | $3,223.875 | $3,218.005 | $3,222.895 | +$2.010 | +0.0624% | Green | 0.0608% |
| 02:10:00 | $3,222.885 | $3,224.895 | $3,222.195 | $3,224.675 | +$1.780 | +0.0552% | Green | 0.0555% |
| 02:15:00 | $3,224.675 | $3,227.235 | $3,224.675 | $3,225.825 | +$1.150 | +0.0357% | Green | 0.0357% |
| 02:20:00 | $3,225.849 | $3,226.845 | $3,224.165 | $3,224.165 | $-1.660 | -0.0515% | Red | -0.0522% |
| 02:25:00 | $3,224.225 | $3,225.635 | $3,222.135 | $3,225.375 | +$1.210 | +0.0375% | Green | 0.0357% |
| 02:30:00 | $3,225.369 | $3,225.655 | $3,219.505 | $3,220.095 | $-5.280 | -0.1637% | Red | -0.1638% |
| 02:35:00 | $3,220.155 | $3,222.815 | $3,217.385 | $3,219.355 | $-0.740 | -0.0230% | Red | -0.0249% |
| 02:40:00 | $3,219.385 | $3,221.595 | $3,218.605 | $3,221.035 | +$1.680 | +0.0522% | Green | 0.0512% |
| 02:45:00 | $3,220.965 | $3,227.265 | $3,220.765 | $3,226.915 | +$5.880 | +0.1826% | Green | 0.1844% |
| 02:50:00 | $3,226.945 | $3,229.715 | $3,226.425 | $3,226.695 | $-0.220 | -0.0068% | Red | -0.0077% |
| 02:55:00 | $3,226.705 | $3,229.005 | $3,224.575 | $3,228.395 | +$1.700 | +0.0527% | Green | 0.0523% |
| 03:00:00 | $3,228.395 | $3,230.095 | $3,226.915 | $3,228.025 | $-0.370 | -0.0115% | Red | -0.0115% |
| 03:05:00 | $3,227.945 | $3,228.325 | $3,224.605 | $3,226.375 | $-1.650 | -0.0511% | Red | -0.0487% |
| 03:10:00 | $3,226.385 | $3,227.195 | $3,225.195 | $3,225.365 | $-1.010 | -0.0313% | Red | -0.0316% |
| 03:15:00 | $3,225.335 | $3,228.285 | $3,224.915 | $3,226.965 | +$1.600 | +0.0496% | Green | 0.0505% |
| 03:20:00 | $3,226.955 | $3,227.585 | $3,225.385 | $3,225.995 | $-0.970 | -0.0301% | Red | -0.0298% |
| 03:25:00 | $3,226.045 | $3,227.025 | $3,224.415 | $3,225.385 | $-0.610 | -0.0189% | Red | -0.0205% |
| 03:30:00 | $3,225.355 | $3,227.555 | $3,222.355 | $3,222.355 | $-3.030 | -0.0939% | Red | -0.0931% |
| 03:35:00 | $3,222.305 | $3,223.485 | $3,219.665 | $3,219.905 | $-2.450 | -0.0760% | Red | -0.0745% |
| 03:40:00 | $3,219.905 | $3,220.785 | $3,216.765 | $3,217.935 | $-1.970 | -0.0612% | Red | -0.0612% |
| 03:45:00 | $3,217.935 | $3,218.675 | $3,207.755 | $3,207.855 | $-10.080 | -0.3132% | Red | -0.3142% |
| 03:50:00 | $3,207.795 | $3,213.485 | $3,207.755 | $3,213.065 | +$5.210 | +0.1624% | Green | 0.1640% |
| 03:55:00 | $3,212.925 | $3,213.615 | $3,211.045 | $3,211.915 | $-1.150 | -0.0358% | Red | -0.0314% |
| 04:00:00 | $3,211.915 | $3,213.055 | $3,209.105 | $3,209.285 | $-2.630 | -0.0819% | Red | -0.0820% |
| 04:05:00 | $3,209.295 | $3,210.965 | $3,206.305 | $3,210.275 | +$0.990 | +0.0308% | Green | 0.0305% |
| 04:10:00 | $3,210.275 | $3,213.025 | $3,210.125 | $3,210.945 | +$0.670 | +0.0209% | Green | 0.0209% |
| 04:15:00 | $3,210.915 | $3,215.215 | $3,210.555 | $3,213.355 | +$2.410 | +0.0751% | Green | 0.0759% |
| 04:20:00 | $3,213.365 | $3,215.865 | $3,213.175 | $3,214.735 | +$1.380 | +0.0429% | Green | 0.0426% |
| 04:25:00 | $3,214.735 | $3,215.315 | $3,214.205 | $3,215.125 | +$0.390 | +0.0121% | Green | 0.0121% |
| 04:30:00 | $3,215.125 | $3,217.765 | $3,214.975 | $3,216.605 | +$1.480 | +0.0460% | Green | 0.0460% |
| 04:35:00 | $3,216.505 | $3,217.905 | $3,215.535 | $3,215.775 | $-0.830 | -0.0258% | Red | -0.0227% |
| 04:40:00 | $3,215.745 | $3,216.595 | $3,215.265 | $3,216.595 | +$0.820 | +0.0255% | Green | 0.0264% |
| 04:45:00 | $3,216.465 | $3,217.445 | $3,215.845 | $3,216.955 | +$0.360 | +0.0112% | Green | 0.0152% |
| 04:50:00 | $3,216.985 | $3,217.145 | $3,215.825 | $3,215.825 | $-1.130 | -0.0351% | Red | -0.0361% |
| 04:55:00 | $3,215.835 | $3,215.895 | $3,213.475 | $3,215.645 | $-0.180 | -0.0056% | Red | -0.0059% |
| 05:00:00 | $3,215.645 | $3,220.785 | $3,215.645 | $3,217.805 | +$2.160 | +0.0672% | Green | 0.0671% |
| 05:05:00 | $3,217.755 | $3,222.375 | $3,217.735 | $3,220.885 | +$3.080 | +0.0957% | Green | 0.0972% |
| 05:10:00 | $3,220.915 | $3,222.565 | $3,217.665 | $3,217.955 | $-2.930 | -0.0910% | Red | -0.0920% |
| 05:15:00 | $3,217.925 | $3,218.765 | $3,215.775 | $3,216.705 | $-1.250 | -0.0388% | Red | -0.0379% |
| 05:20:00 | $3,216.695 | $3,217.895 | $3,215.855 | $3,217.655 | +$0.950 | +0.0295% | Green | 0.0298% |
| 05:25:00 | $3,217.715 | $3,218.335 | $3,216.515 | $3,217.685 | +$0.030 | +0.0009% | Red | -0.0009% |
| 05:30:00 | $3,217.775 | $3,220.195 | $3,216.905 | $3,218.045 | +$0.360 | +0.0112% | Green | 0.0084% |
| 05:35:00 | $3,218.045 | $3,218.675 | $3,216.695 | $3,218.585 | +$0.540 | +0.0168% | Green | 0.0168% |
| 05:40:00 | $3,218.565 | $3,219.685 | $3,216.445 | $3,217.545 | $-1.040 | -0.0323% | Red | -0.0317% |
| 05:45:00 | $3,217.585 | $3,218.305 | $3,214.695 | $3,216.795 | $-0.750 | -0.0233% | Red | -0.0246% |
| 05:50:00 | $3,216.875 | $3,218.965 | $3,216.135 | $3,217.525 | +$0.730 | +0.0227% | Green | 0.0202% |
| 05:55:00 | $3,217.475 | $3,224.035 | $3,217.235 | $3,223.745 | +$6.220 | +0.1933% | Green | 0.1945% |
| 06:00:00 | $3,223.745 | $3,225.555 | $3,221.965 | $3,224.105 | +$0.360 | +0.0112% | Green | 0.0112% |
| 06:05:00 | $3,224.195 | $3,226.605 | $3,224.125 | $3,224.745 | +$0.640 | +0.0199% | Green | 0.0171% |
| 06:10:00 | $3,224.745 | $3,227.805 | $3,224.105 | $3,226.685 | +$1.940 | +0.0602% | Green | 0.0601% |
| 06:15:00 | $3,226.625 | $3,230.495 | $3,226.625 | $3,230.045 | +$3.360 | +0.1041% | Green | 0.1059% |
| 06:20:00 | $3,230.005 | $3,231.245 | $3,227.675 | $3,229.745 | $-0.300 | -0.0093% | Red | -0.0081% |
| 06:25:00 | $3,229.715 | $3,230.915 | $3,225.245 | $3,226.295 | $-3.450 | -0.1068% | Red | -0.1060% |
| 06:30:00 | $3,226.295 | $3,229.005 | $3,225.525 | $3,225.855 | $-0.440 | -0.0136% | Red | -0.0136% |
| 06:35:00 | $3,225.555 | $3,226.065 | $3,219.915 | $3,221.305 | $-4.550 | -0.1410% | Red | -0.1319% |
| 06:40:00 | $3,221.305 | $3,224.185 | $3,220.885 | $3,222.225 | +$0.920 | +0.0286% | Green | 0.0286% |
| 06:45:00 | $3,222.255 | $3,224.355 | $3,220.855 | $3,223.735 | +$1.510 | +0.0469% | Green | 0.0459% |
| 06:50:00 | $3,223.755 | $3,224.995 | $3,222.945 | $3,224.045 | +$0.310 | +0.0096% | Green | 0.0090% |
| 06:55:00 | $3,224.045 | $3,225.855 | $3,223.475 | $3,223.795 | $-0.250 | -0.0078% | Red | -0.0078% |
| 07:00:00 | $3,223.929 | $3,228.435 | $3,223.675 | $3,227.905 | +$4.110 | +0.1275% | Green | 0.1232% |
| 07:05:00 | $3,227.975 | $3,230.385 | $3,227.395 | $3,230.225 | +$2.320 | +0.0719% | Green | 0.0697% |
| 07:10:00 | $3,230.205 | $3,230.465 | $3,228.295 | $3,228.865 | $-1.360 | -0.0421% | Red | -0.0415% |
| 07:15:00 | $3,228.865 | $3,230.245 | $3,228.085 | $3,229.365 | +$0.500 | +0.0155% | Green | 0.0155% |
| 07:20:00 | $3,229.365 | $3,231.045 | $3,228.575 | $3,230.405 | +$1.040 | +0.0322% | Green | 0.0322% |
| 07:25:00 | $3,230.405 | $3,230.895 | $3,228.195 | $3,229.275 | $-1.130 | -0.0350% | Red | -0.0350% |
| 07:30:00 | $3,229.305 | $3,231.065 | $3,227.675 | $3,228.995 | $-0.280 | -0.0087% | Red | -0.0096% |
| 07:35:00 | $3,228.925 | $3,233.705 | $3,228.455 | $3,231.325 | +$2.330 | +0.0722% | Green | 0.0743% |
| 07:40:00 | $3,231.165 | $3,232.325 | $3,226.115 | $3,231.925 | +$0.600 | +0.0186% | Green | 0.0235% |
| 07:45:00 | $3,232.085 | $3,233.425 | $3,230.695 | $3,232.275 | +$0.350 | +0.0108% | Green | 0.0059% |
| 07:50:00 | $3,232.245 | $3,234.315 | $3,230.645 | $3,232.365 | +$0.090 | +0.0028% | Green | 0.0037% |
| 07:55:00 | $3,232.345 | $3,232.805 | $3,230.875 | $3,232.155 | $-0.210 | -0.0065% | Red | -0.0059% |
| 08:00:00 | $3,232.225 | $3,233.085 | $3,229.675 | $3,230.135 | $-2.020 | -0.0625% | Red | -0.0647% |
| 08:05:00 | $3,230.115 | $3,232.609 | $3,230.095 | $3,231.655 | +$1.520 | +0.0471% | Green | 0.0477% |
| 08:10:00 | $3,231.655 | $3,235.735 | $3,231.375 | $3,235.335 | +$3.680 | +0.1139% | Green | 0.1137% |
| 08:15:00 | $3,235.355 | $3,238.595 | $3,234.915 | $3,237.425 | +$2.090 | +0.0646% | Green | 0.0639% |
| 08:20:00 | $3,237.415 | $3,237.445 | $3,234.265 | $3,236.435 | $-0.990 | -0.0306% | Red | -0.0303% |
| 08:25:00 | $3,236.445 | $3,236.445 | $3,233.475 | $3,235.745 | $-0.690 | -0.0213% | Red | -0.0216% |
| 08:30:00 | $3,235.695 | $3,237.995 | $3,235.185 | $3,235.635 | $-0.110 | -0.0034% | Red | -0.0019% |
| 08:35:00 | $3,235.615 | $3,237.545 | $3,233.235 | $3,234.785 | $-0.850 | -0.0263% | Red | -0.0257% |
| 08:40:00 | $3,234.815 | $3,238.035 | $3,234.665 | $3,237.955 | +$3.170 | +0.0980% | Green | 0.0970% |
| 08:45:00 | $3,237.985 | $3,239.705 | $3,237.895 | $3,239.415 | +$1.460 | +0.0451% | Green | 0.0441% |
| 08:50:00 | $3,239.915 | $3,242.085 | $3,238.845 | $3,240.905 | +$1.490 | +0.0460% | Green | 0.0305% |
| 08:55:00 | $3,240.865 | $3,244.775 | $3,240.865 | $3,244.195 | +$3.290 | +0.1015% | Green | 0.1026% |
| 09:00:00 | $3,244.445 | $3,247.385 | $3,244.115 | $3,244.475 | +$0.280 | +0.0086% | Green | 0.0009% |
| 09:05:00 | $3,244.715 | $3,245.625 | $3,243.285 | $3,243.285 | $-1.190 | -0.0367% | Red | -0.0441% |
| 09:10:00 | $3,243.345 | $3,243.765 | $3,237.665 | $3,240.515 | $-2.770 | -0.0854% | Red | -0.0873% |
| 09:15:00 | $3,240.515 | $3,241.295 | $3,233.395 | $3,235.135 | $-5.380 | -0.1660% | Red | -0.1663% |
| 09:20:00 | $3,235.085 | $3,238.685 | $3,234.535 | $3,236.785 | +$1.650 | +0.0510% | Green | 0.0525% |
| 09:25:00 | $3,236.735 | $3,240.425 | $3,235.855 | $3,239.765 | +$2.980 | +0.0921% | Green | 0.0935% |
| 09:30:00 | $3,239.705 | $3,240.805 | $3,238.445 | $3,238.615 | $-1.150 | -0.0355% | Red | -0.0337% |
| 09:35:00 | $3,238.685 | $3,240.345 | $3,237.635 | $3,240.225 | +$1.610 | +0.0497% | Green | 0.0475% |
| 09:40:00 | $3,240.305 | $3,241.675 | $3,238.685 | $3,238.755 | $-1.470 | -0.0454% | Red | -0.0479% |
| 09:45:00 | $3,238.735 | $3,239.695 | $3,237.495 | $3,239.615 | +$0.860 | +0.0266% | Green | 0.0272% |
| 09:50:00 | $3,239.745 | $3,241.345 | $3,238.985 | $3,240.565 | +$0.950 | +0.0293% | Green | 0.0253% |
| 09:55:00 | $3,240.605 | $3,242.215 | $3,240.285 | $3,241.795 | +$1.230 | +0.0380% | Green | 0.0367% |
| 10:00:00 | $3,241.865 | $3,241.925 | $3,235.545 | $3,235.645 | $-6.150 | -0.1897% | Red | -0.1922% |
| 10:05:00 | $3,235.575 | $3,239.305 | $3,233.715 | $3,235.685 | +$0.040 | +0.0012% | Green | 0.0034% |
| 10:10:00 | $3,235.705 | $3,239.605 | $3,235.265 | $3,239.005 | +$3.320 | +0.1026% | Green | 0.1019% |
| 10:15:00 | $3,239.035 | $3,240.125 | $3,236.985 | $3,238.965 | $-0.040 | -0.0012% | Red | -0.0022% |
| 10:20:00 | $3,238.955 | $3,239.015 | $3,236.695 | $3,238.525 | $-0.440 | -0.0136% | Red | -0.0133% |
| 10:25:00 | $3,238.505 | $3,241.515 | $3,238.425 | $3,240.735 | +$2.210 | +0.0682% | Green | 0.0688% |
| 10:30:00 | $3,240.745 | $3,241.155 | $3,238.515 | $3,239.495 | $-1.240 | -0.0383% | Red | -0.0386% |
| 10:35:00 | $3,239.565 | $3,241.235 | $3,239.325 | $3,240.545 | +$1.050 | +0.0324% | Green | 0.0302% |
| 10:40:00 | $3,240.505 | $3,240.685 | $3,239.315 | $3,239.555 | $-0.990 | -0.0306% | Red | -0.0293% |
| 10:45:00 | $3,239.585 | $3,241.795 | $3,239.585 | $3,240.685 | +$1.130 | +0.0349% | Green | 0.0339% |
| 10:50:00 | $3,240.655 | $3,244.525 | $3,240.395 | $3,243.615 | +$2.930 | +0.0904% | Green | 0.0913% |
| 10:55:00 | $3,243.545 | $3,244.975 | $3,241.305 | $3,241.375 | $-2.240 | -0.0691% | Red | -0.0669% |
| 11:00:00 | $3,241.375 | $3,241.915 | $3,238.865 | $3,240.775 | $-0.600 | -0.0185% | Red | -0.0185% |
| 11:05:00 | $3,240.725 | $3,243.015 | $3,239.995 | $3,242.665 | +$1.890 | +0.0583% | Green | 0.0598% |
| 11:10:00 | $3,242.635 | $3,243.505 | $3,240.445 | $3,243.225 | +$0.560 | +0.0173% | Green | 0.0182% |
| 11:15:00 | $3,243.185 | $3,244.115 | $3,242.595 | $3,243.615 | +$0.390 | +0.0120% | Green | 0.0133% |
| 11:20:00 | $3,243.645 | $3,244.115 | $3,241.395 | $3,242.185 | $-1.430 | -0.0441% | Red | -0.0450% |
| 11:25:00 | $3,242.145 | $3,243.155 | $3,241.275 | $3,241.345 | $-0.840 | -0.0259% | Red | -0.0247% |
| 11:30:00 | $3,241.185 | $3,244.965 | $3,241.045 | $3,243.445 | +$2.100 | +0.0648% | Green | 0.0697% |
| 11:35:00 | $3,243.465 | $3,245.945 | $3,243.395 | $3,245.565 | +$2.120 | +0.0654% | Green | 0.0647% |
| 11:40:00 | $3,245.585 | $3,246.425 | $3,244.485 | $3,245.695 | +$0.130 | +0.0040% | Green | 0.0034% |
| 11:45:00 | $3,245.675 | $3,248.285 | $3,243.355 | $3,243.655 | $-2.040 | -0.0629% | Red | -0.0623% |
| 11:50:00 | $3,243.625 | $3,245.435 | $3,243.305 | $3,244.585 | +$0.930 | +0.0287% | Green | 0.0296% |
| 11:55:00 | $3,244.575 | $3,245.575 | $3,243.355 | $3,243.595 | $-0.990 | -0.0305% | Red | -0.0302% |
| 12:00:00 | $3,243.595 | $3,244.245 | $3,241.585 | $3,242.035 | $-1.560 | -0.0481% | Red | -0.0481% |
| 12:05:00 | $3,242.025 | $3,243.985 | $3,239.995 | $3,240.285 | $-1.750 | -0.0540% | Red | -0.0537% |
| 12:10:00 | $3,240.595 | $3,242.725 | $3,240.595 | $3,242.535 | +$2.250 | +0.0694% | Green | 0.0598% |
| 12:15:00 | $3,242.575 | $3,244.085 | $3,240.395 | $3,240.485 | $-2.050 | -0.0632% | Red | -0.0645% |
| 12:20:00 | $3,240.935 | $3,241.885 | $3,237.605 | $3,239.565 | $-0.920 | -0.0284% | Red | -0.0423% |
| 12:25:00 | $3,239.585 | $3,242.895 | $3,239.105 | $3,241.065 | +$1.500 | +0.0463% | Green | 0.0457% |
| 12:30:00 | $3,241.035 | $3,242.455 | $3,237.595 | $3,239.645 | $-1.420 | -0.0438% | Red | -0.0429% |
| 12:35:00 | $3,239.665 | $3,242.535 | $3,238.695 | $3,242.485 | +$2.840 | +0.0877% | Green | 0.0870% |
| 12:40:00 | $3,242.425 | $3,242.815 | $3,241.305 | $3,241.325 | $-1.160 | -0.0358% | Red | -0.0339% |
| 12:45:00 | $3,241.029 | $3,241.029 | $3,236.265 | $3,237.905 | $-3.420 | -0.1055% | Red | -0.0965% |
| 12:50:00 | $3,237.885 | $3,238.445 | $3,233.445 | $3,233.725 | $-4.180 | -0.1291% | Red | -0.1286% |
| 12:55:00 | $3,233.765 | $3,234.495 | $3,228.685 | $3,229.075 | $-4.650 | -0.1438% | Red | -0.1452% |
| 13:00:00 | $3,229.245 | $3,230.145 | $3,227.315 | $3,230.055 | +$0.980 | +0.0303% | Green | 0.0251% |
| 13:05:00 | $3,230.075 | $3,231.225 | $3,227.615 | $3,230.805 | +$0.750 | +0.0232% | Green | 0.0226% |
| 13:10:00 | $3,230.795 | $3,237.645 | $3,230.525 | $3,237.595 | +$6.790 | +0.2102% | Green | 0.2100% |
| 13:15:00 | $3,237.625 | $3,241.315 | $3,233.175 | $3,233.865 | $-3.730 | -0.1152% | Red | -0.1163% |
| 13:20:00 | $3,233.835 | $3,235.345 | $3,231.975 | $3,233.535 | $-0.330 | -0.0102% | Red | -0.0093% |
| 13:25:00 | $3,233.505 | $3,233.905 | $3,229.715 | $3,231.795 | $-1.740 | -0.0538% | Red | -0.0529% |
| 13:30:00 | $3,231.765 | $3,232.635 | $3,225.895 | $3,227.535 | $-4.260 | -0.1318% | Red | -0.1311% |
| 13:35:00 | $3,227.515 | $3,229.795 | $3,224.475 | $3,229.765 | +$2.230 | +0.0691% | Green | 0.0697% |
| 13:40:00 | $3,229.855 | $3,232.980 | $3,226.265 | $3,232.345 | +$2.580 | +0.0799% | Green | 0.0770% |
| 13:45:00 | $3,232.415 | $3,234.405 | $3,228.065 | $3,229.015 | $-3.330 | -0.1030% | Red | -0.1053% |
| 13:50:00 | $3,229.015 | $3,229.275 | $3,225.535 | $3,228.855 | $-0.160 | -0.0050% | Red | -0.0050% |
| 13:55:00 | $3,228.725 | $3,231.105 | $3,227.395 | $3,229.825 | +$0.970 | +0.0300% | Green | 0.0341% |
| 14:00:00 | $3,229.745 | $3,231.145 | $3,220.825 | $3,222.685 | $-7.140 | -0.2211% | Red | -0.2191% |
| 14:05:00 | $3,222.675 | $3,224.175 | $3,216.905 | $3,218.125 | $-4.560 | -0.1415% | Red | -0.1414% |
| 14:10:00 | $3,218.155 | $3,222.775 | $3,217.035 | $3,222.665 | +$4.540 | +0.1411% | Green | 0.1399% |
| 14:15:00 | $3,222.675 | $3,227.625 | $3,222.245 | $3,226.905 | +$4.240 | +0.1316% | Green | 0.1311% |
| 14:20:00 | $3,226.805 | $3,229.815 | $3,225.955 | $3,227.625 | +$0.720 | +0.0223% | Green | 0.0254% |
| 14:25:00 | $3,227.595 | $3,233.175 | $3,227.265 | $3,231.065 | +$3.440 | +0.1066% | Green | 0.1074% |
| 14:30:00 | $3,231.105 | $3,235.825 | $3,231.105 | $3,232.015 | +$0.950 | +0.0294% | Green | 0.0282% |
| 14:35:00 | $3,231.945 | $3,232.095 | $3,227.675 | $3,230.375 | $-1.640 | -0.0507% | Red | -0.0486% |
| 14:40:00 | $3,230.325 | $3,231.935 | $3,229.115 | $3,229.595 | $-0.780 | -0.0241% | Red | -0.0226% |
| 14:45:00 | $3,229.625 | $3,234.775 | $3,229.575 | $3,234.115 | +$4.520 | +0.1400% | Green | 0.1388% |
| 14:50:00 | $3,234.135 | $3,235.915 | $3,232.505 | $3,234.705 | +$0.590 | +0.0182% | Green | 0.0176% |
| 14:55:00 | $3,234.775 | $3,235.805 | $3,233.425 | $3,233.755 | $-0.950 | -0.0294% | Red | -0.0315% |
| 15:00:00 | $3,233.735 | $3,235.605 | $3,232.525 | $3,232.615 | $-1.140 | -0.0353% | Red | -0.0346% |
| 15:05:00 | $3,232.655 | $3,236.105 | $3,232.105 | $3,233.885 | +$1.270 | +0.0393% | Green | 0.0380% |
| 15:10:00 | $3,233.685 | $3,235.925 | $3,233.405 | $3,234.955 | +$1.070 | +0.0331% | Green | 0.0393% |
| 15:15:00 | $3,234.935 | $3,235.565 | $3,232.255 | $3,232.295 | $-2.660 | -0.0822% | Red | -0.0817% |
| 15:20:00 | $3,232.255 | $3,235.285 | $3,231.655 | $3,235.015 | +$2.720 | +0.0842% | Green | 0.0853% |
| 15:25:00 | $3,235.065 | $3,235.525 | $3,233.485 | $3,234.305 | $-0.710 | -0.0219% | Red | -0.0235% |
| 15:30:00 | $3,234.335 | $3,235.045 | $3,232.825 | $3,233.195 | $-1.110 | -0.0343% | Red | -0.0353% |
| 15:35:00 | $3,233.175 | $3,234.075 | $3,232.475 | $3,232.795 | $-0.400 | -0.0124% | Red | -0.0118% |
| 15:40:00 | $3,232.735 | $3,233.705 | $3,230.225 | $3,232.265 | $-0.530 | -0.0164% | Red | -0.0145% |
| 15:45:00 | $3,232.165 | $3,236.035 | $3,231.885 | $3,235.685 | +$3.420 | +0.1058% | Green | 0.1088% |
| 15:50:00 | $3,235.705 | $3,239.605 | $3,234.185 | $3,234.205 | $-1.480 | -0.0457% | Red | -0.0464% |
| 15:55:00 | $3,234.175 | $3,234.275 | $3,229.335 | $3,231.355 | $-2.850 | -0.0881% | Red | -0.0873% |
| 16:00:00 | $3,231.375 | $3,231.855 | $3,229.245 | $3,230.555 | $-0.800 | -0.0248% | Red | -0.0254% |
| 16:05:00 | $3,230.795 | $3,231.195 | $3,228.525 | $3,229.085 | $-1.470 | -0.0455% | Red | -0.0530% |
| 16:10:00 | $3,229.115 | $3,230.675 | $3,228.835 | $3,230.375 | +$1.290 | +0.0399% | Green | 0.0390% |
| 16:15:00 | $3,230.525 | $3,231.245 | $3,228.425 | $3,229.005 | $-1.370 | -0.0424% | Red | -0.0471% |
| 16:20:00 | $3,229.045 | $3,229.205 | $3,227.895 | $3,228.965 | $-0.040 | -0.0012% | Red | -0.0025% |
| 16:25:00 | $3,229.055 | $3,229.055 | $3,227.905 | $3,228.715 | $-0.250 | -0.0077% | Red | -0.0105% |
| 16:30:00 | $3,228.695 | $3,231.375 | $3,228.455 | $3,231.375 | +$2.660 | +0.0824% | Green | 0.0829% |
| 16:35:00 | $3,231.355 | $3,233.325 | $3,231.155 | $3,232.755 | +$1.380 | +0.0427% | Green | 0.0433% |
| 16:40:00 | $3,232.745 | $3,233.905 | $3,231.685 | $3,231.685 | $-1.070 | -0.0331% | Red | -0.0328% |
| 16:45:00 | $3,231.665 | $3,234.025 | $3,231.085 | $3,233.805 | +$2.120 | +0.0656% | Green | 0.0662% |
| 16:50:00 | $3,233.855 | $3,233.965 | $3,232.305 | $3,232.595 | $-1.210 | -0.0374% | Red | -0.0390% |
| 16:55:00 | $3,232.615 | $3,232.705 | $3,231.085 | $3,231.505 | $-1.090 | -0.0337% | Red | -0.0343% |
| 17:00:00 | $3,231.515 | $3,232.135 | $3,229.195 | $3,229.505 | $-2.000 | -0.0619% | Red | -0.0622% |
| 17:05:00 | $3,229.525 | $3,229.525 | $3,228.145 | $3,228.485 | $-1.020 | -0.0316% | Red | -0.0322% |
| 17:10:00 | $3,228.515 | $3,229.905 | $3,227.325 | $3,229.755 | +$1.270 | +0.0393% | Green | 0.0384% |
| 17:15:00 | $3,229.795 | $3,230.845 | $3,228.905 | $3,229.505 | $-0.250 | -0.0077% | Red | -0.0090% |
| 17:20:00 | $3,229.515 | $3,229.835 | $3,227.575 | $3,229.185 | $-0.320 | -0.0099% | Red | -0.0102% |
| 17:25:00 | $3,229.305 | $3,231.465 | $3,228.925 | $3,230.365 | +$1.180 | +0.0365% | Green | 0.0328% |
| 17:30:00 | $3,230.415 | $3,232.945 | $3,229.315 | $3,229.325 | $-1.040 | -0.0322% | Red | -0.0338% |
| 17:35:00 | $3,229.355 | $3,229.445 | $3,225.395 | $3,225.775 | $-3.550 | -0.1099% | Red | -0.1110% |
| 17:40:00 | $3,225.905 | $3,228.495 | $3,225.375 | $3,225.415 | $-0.360 | -0.0112% | Red | -0.0152% |
| 17:45:00 | $3,225.535 | $3,229.055 | $3,225.535 | $3,228.235 | +$2.820 | +0.0874% | Green | 0.0836% |
| 17:50:00 | $3,228.175 | $3,229.075 | $3,226.395 | $3,227.665 | $-0.570 | -0.0177% | Red | -0.0158% |
| 17:55:00 | $3,227.635 | $3,227.735 | $3,226.035 | $3,226.145 | $-1.520 | -0.0471% | Red | -0.0462% |
| 18:00:00 | $3,226.115 | $3,227.395 | $3,225.035 | $3,226.955 | +$0.810 | +0.0251% | Green | 0.0260% |
| 18:05:00 | $3,226.935 | $3,228.235 | $3,226.795 | $3,227.915 | +$0.960 | +0.0297% | Green | 0.0304% |
| 18:10:00 | $3,227.885 | $3,229.385 | $3,227.805 | $3,227.955 | +$0.040 | +0.0012% | Green | 0.0022% |
| 18:15:00 | $3,227.875 | $3,230.005 | $3,227.795 | $3,229.865 | +$1.910 | +0.0592% | Green | 0.0616% |
| 18:20:00 | $3,229.885 | $3,230.635 | $3,228.595 | $3,230.385 | +$0.520 | +0.0161% | Green | 0.0155% |
| 18:25:00 | $3,230.385 | $3,233.875 | $3,230.385 | $3,233.825 | +$3.440 | +0.1065% | Green | 0.1064% |
| 18:30:00 | $3,233.845 | $3,234.605 | $3,232.445 | $3,233.185 | $-0.640 | -0.0198% | Red | -0.0204% |
| 18:35:00 | $3,233.205 | $3,235.005 | $3,232.985 | $3,234.365 | +$1.180 | +0.0365% | Green | 0.0359% |
| 18:40:00 | $3,234.395 | $3,234.395 | $3,232.905 | $3,233.935 | $-0.430 | -0.0133% | Red | -0.0142% |
| 18:45:00 | $3,233.939 | $3,234.295 | $3,233.025 | $3,233.475 | $-0.460 | -0.0142% | Red | -0.0144% |
| 18:50:00 | $3,233.485 | $3,234.065 | $3,232.715 | $3,234.065 | +$0.590 | +0.0182% | Green | 0.0179% |
| 18:55:00 | $3,234.065 | $3,234.455 | $3,233.045 | $3,233.265 | $-0.800 | -0.0247% | Red | -0.0247% |
| 19:00:00 | $3,233.325 | $3,234.325 | $3,233.015 | $3,233.575 | +$0.310 | +0.0096% | Green | 0.0077% |
| 19:05:00 | $3,233.575 | $3,234.615 | $3,233.175 | $3,234.575 | +$1.000 | +0.0309% | Green | 0.0309% |
| 19:10:00 | $3,234.625 | $3,235.435 | $3,234.115 | $3,235.165 | +$0.590 | +0.0182% | Green | 0.0167% |
| 19:15:00 | $3,235.175 | $3,235.665 | $3,233.645 | $3,233.675 | $-1.490 | -0.0461% | Red | -0.0464% |
| 19:20:00 | $3,233.695 | $3,234.295 | $3,232.235 | $3,233.115 | $-0.560 | -0.0173% | Red | -0.0179% |
| 19:25:00 | $3,233.175 | $3,234.365 | $3,233.145 | $3,234.195 | +$1.080 | +0.0334% | Green | 0.0315% |
| 19:30:00 | $3,234.205 | $3,234.205 | $3,232.445 | $3,232.725 | $-1.470 | -0.0455% | Red | -0.0458% |
| 19:35:00 | $3,232.325 | $3,233.075 | $3,231.565 | $3,232.515 | $-0.210 | -0.0065% | Green | 0.0059% |
| 19:40:00 | $3,232.515 | $3,233.295 | $3,232.215 | $3,232.685 | +$0.170 | +0.0053% | Green | 0.0053% |
| 19:45:00 | $3,232.685 | $3,233.785 | $3,232.105 | $3,233.415 | +$0.730 | +0.0226% | Green | 0.0226% |
| 19:50:00 | $3,233.409 | $3,233.455 | $3,231.445 | $3,232.105 | $-1.310 | -0.0405% | Red | -0.0403% |
| 19:55:00 | $3,232.055 | $3,233.565 | $3,232.045 | $3,232.855 | +$0.750 | +0.0232% | Green | 0.0247% |
| 20:00:00 | $3,232.895 | $3,233.655 | $3,232.175 | $3,232.765 | $-0.090 | -0.0028% | Red | -0.0040% |
| 20:05:00 | $3,232.645 | $3,232.755 | $3,231.665 | $3,231.965 | $-0.800 | -0.0247% | Red | -0.0210% |
| 20:10:00 | $3,232.015 | $3,232.755 | $3,231.505 | $3,231.855 | $-0.110 | -0.0034% | Red | -0.0050% |
| 20:15:00 | $3,231.975 | $3,232.035 | $3,230.885 | $3,231.035 | $-0.820 | -0.0254% | Red | -0.0291% |
| 20:20:00 | $3,231.035 | $3,231.035 | $3,229.485 | $3,230.945 | $-0.090 | -0.0028% | Red | -0.0028% |
| 20:25:00 | $3,230.865 | $3,230.935 | $3,229.135 | $3,229.365 | $-1.580 | -0.0489% | Red | -0.0464% |
| 20:30:00 | $3,229.345 | $3,229.495 | $3,228.355 | $3,228.865 | $-0.500 | -0.0155% | Red | -0.0149% |
| 20:35:00 | $3,228.815 | $3,229.725 | $3,227.775 | $3,229.565 | +$0.700 | +0.0217% | Green | 0.0232% |
| 20:40:00 | $3,229.575 | $3,230.835 | $3,229.235 | $3,230.825 | +$1.260 | +0.0390% | Green | 0.0387% |
| 20:45:00 | $3,230.805 | $3,231.835 | $3,230.215 | $3,230.715 | $-0.110 | -0.0034% | Red | -0.0028% |
| 20:50:00 | $3,230.725 | $3,231.735 | $3,229.465 | $3,230.435 | $-0.280 | -0.0087% | Red | -0.0090% |
| 20:55:00 | $3,230.465 | $3,230.725 | $3,229.205 | $3,229.205 | $-1.230 | -0.0381% | Red | -0.0390% |
| 21:00:00 | $3,229.205 | $3,229.205 | $3,229.205 | $3,229.205 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,229.205 | $3,229.205 | $3,229.205 | $3,229.205 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,229.345 | $3,230.565 | $3,227.045 | $3,227.715 | $-1.490 | -0.0461% | Red | -0.0505% |
| 22:05:00 | $3,227.715 | $3,229.925 | $3,227.485 | $3,229.415 | +$1.700 | +0.0527% | Green | 0.0526% |
| 22:10:00 | $3,229.155 | $3,230.005 | $3,226.335 | $3,226.465 | $-2.950 | -0.0913% | Red | -0.0834% |
| 22:15:00 | $3,226.275 | $3,226.565 | $3,224.475 | $3,225.635 | $-0.830 | -0.0257% | Red | -0.0198% |
| 22:20:00 | $3,225.635 | $3,226.825 | $3,225.385 | $3,225.575 | $-0.060 | -0.0019% | Red | -0.0019% |
| 22:25:00 | $3,225.605 | $3,227.035 | $3,225.305 | $3,226.575 | +$1.000 | +0.0310% | Green | 0.0301% |
| 22:30:00 | $3,226.525 | $3,227.295 | $3,225.875 | $3,226.275 | $-0.300 | -0.0093% | Red | -0.0077% |
| 22:35:00 | $3,226.315 | $3,226.895 | $3,225.075 | $3,225.705 | $-0.570 | -0.0177% | Red | -0.0189% |
| 22:40:00 | $3,225.705 | $3,226.925 | $3,224.905 | $3,226.065 | +$0.360 | +0.0112% | Green | 0.0112% |
| 22:45:00 | $3,226.065 | $3,226.665 | $3,224.835 | $3,225.545 | $-0.520 | -0.0161% | Red | -0.0161% |
| 22:50:00 | $3,225.565 | $3,226.165 | $3,224.245 | $3,225.805 | +$0.260 | +0.0081% | Green | 0.0074% |
| 22:55:00 | $3,225.835 | $3,226.645 | $3,225.765 | $3,226.425 | +$0.620 | +0.0192% | Green | 0.0183% |
| 23:00:00 | $3,226.419 | $3,227.025 | $3,225.485 | $3,225.565 | $-0.860 | -0.0267% | Red | -0.0265% |
| 23:05:00 | $3,225.765 | $3,225.965 | $3,221.965 | $3,223.165 | $-2.400 | -0.0744% | Red | -0.0807% |
| 23:10:00 | $3,222.985 | $3,223.865 | $3,220.655 | $3,220.865 | $-2.300 | -0.0714% | Red | -0.0658% |
| 23:15:00 | $3,220.885 | $3,222.595 | $3,220.685 | $3,222.465 | +$1.600 | +0.0497% | Green | 0.0490% |
| 23:20:00 | $3,222.525 | $3,223.885 | $3,222.355 | $3,223.415 | +$0.950 | +0.0295% | Green | 0.0276% |
| 23:25:00 | $3,223.385 | $3,223.695 | $3,221.565 | $3,222.065 | $-1.350 | -0.0419% | Red | -0.0410% |
| 23:30:00 | $3,222.045 | $3,222.175 | $3,219.065 | $3,220.875 | $-1.190 | -0.0369% | Red | -0.0363% |
| 23:35:00 | $3,220.905 | $3,222.155 | $3,218.705 | $3,220.085 | $-0.790 | -0.0245% | Red | -0.0255% |
| 23:40:00 | $3,220.165 | $3,222.335 | $3,219.605 | $3,222.045 | +$1.960 | +0.0609% | Green | 0.0583% |
| 23:45:00 | $3,222.025 | $3,223.295 | $3,221.545 | $3,223.005 | +$0.960 | +0.0298% | Green | 0.0304% |
| 23:50:00 | $3,223.055 | $3,223.715 | $3,221.885 | $3,222.245 | $-0.760 | -0.0236% | Red | -0.0251% |
| 23:55:00 | $3,222.255 | $3,222.545 | $3,221.765 | $3,222.195 | $-0.050 | -0.0016% | Red | -0.0019% |