| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,222.225 | $3,223.875 | $3,221.355 | $3,223.575 | +$0.000 | +0.0000% | Green | 0.0419% |
| 00:05:00 | $3,223.495 | $3,223.755 | $3,221.785 | $3,222.665 | $-0.910 | -0.0282% | Red | -0.0258% |
| 00:10:00 | $3,222.725 | $3,223.825 | $3,220.115 | $3,220.225 | $-2.440 | -0.0757% | Red | -0.0776% |
| 00:15:00 | $3,220.175 | $3,220.715 | $3,218.215 | $3,218.755 | $-1.470 | -0.0456% | Red | -0.0441% |
| 00:20:00 | $3,218.785 | $3,219.415 | $3,217.245 | $3,218.075 | $-0.680 | -0.0211% | Red | -0.0221% |
| 00:25:00 | $3,218.105 | $3,219.535 | $3,216.775 | $3,218.865 | +$0.790 | +0.0245% | Green | 0.0236% |
| 00:30:00 | $3,218.865 | $3,220.845 | $3,215.375 | $3,215.375 | $-3.490 | -0.1084% | Red | -0.1085% |
| 00:35:00 | $3,215.335 | $3,216.885 | $3,213.795 | $3,214.195 | $-1.180 | -0.0367% | Red | -0.0355% |
| 00:40:00 | $3,214.215 | $3,220.745 | $3,214.195 | $3,220.585 | +$6.390 | +0.1988% | Green | 0.1978% |
| 00:45:00 | $3,220.615 | $3,222.945 | $3,219.895 | $3,221.315 | +$0.730 | +0.0227% | Green | 0.0217% |
| 00:50:00 | $3,221.309 | $3,221.309 | $3,218.705 | $3,220.195 | $-1.120 | -0.0348% | Red | -0.0346% |
| 00:55:00 | $3,220.275 | $3,222.495 | $3,220.085 | $3,222.465 | +$2.270 | +0.0705% | Green | 0.0680% |
| 01:00:00 | $3,222.935 | $3,228.305 | $3,222.595 | $3,228.265 | +$5.800 | +0.1800% | Green | 0.1651% |
| 01:05:00 | $3,228.305 | $3,229.225 | $3,223.515 | $3,226.975 | $-1.290 | -0.0400% | Red | -0.0412% |
| 01:10:00 | $3,226.965 | $3,229.279 | $3,225.555 | $3,227.815 | +$0.840 | +0.0260% | Green | 0.0263% |
| 01:15:00 | $3,227.895 | $3,230.215 | $3,227.095 | $3,229.449 | +$1.634 | +0.0506% | Green | 0.0481% |
| 01:20:00 | $3,229.395 | $3,229.395 | $3,222.585 | $3,222.925 | $-6.524 | -0.2020% | Red | -0.2007% |
| 01:25:00 | $3,222.875 | $3,226.495 | $3,222.685 | $3,225.365 | +$2.440 | +0.0757% | Green | 0.0772% |
| 01:30:00 | $3,225.405 | $3,229.225 | $3,224.945 | $3,228.325 | +$2.960 | +0.0918% | Green | 0.0904% |
| 01:35:00 | $3,228.325 | $3,232.215 | $3,226.875 | $3,232.085 | +$3.760 | +0.1165% | Green | 0.1163% |
| 01:40:00 | $3,232.135 | $3,232.445 | $3,226.795 | $3,226.965 | $-5.120 | -0.1584% | Red | -0.1602% |
| 01:45:00 | $3,227.055 | $3,227.055 | $3,225.355 | $3,226.445 | $-0.520 | -0.0161% | Red | -0.0189% |
| 01:50:00 | $3,226.395 | $3,227.025 | $3,222.875 | $3,223.235 | $-3.210 | -0.0995% | Red | -0.0980% |
| 01:55:00 | $3,223.295 | $3,223.335 | $3,220.255 | $3,220.985 | $-2.250 | -0.0698% | Red | -0.0717% |
| 02:00:00 | $3,221.045 | $3,222.865 | $3,219.025 | $3,221.725 | +$0.740 | +0.0230% | Green | 0.0211% |
| 02:05:00 | $3,221.725 | $3,221.755 | $3,215.285 | $3,215.485 | $-6.240 | -0.1937% | Red | -0.1941% |
| 02:10:00 | $3,215.495 | $3,216.495 | $3,213.505 | $3,215.675 | +$0.190 | +0.0059% | Green | 0.0056% |
| 02:15:00 | $3,215.615 | $3,216.805 | $3,211.415 | $3,211.425 | $-4.250 | -0.1322% | Red | -0.1305% |
| 02:20:00 | $3,211.415 | $3,216.325 | $3,210.475 | $3,212.425 | +$1.000 | +0.0311% | Green | 0.0314% |
| 02:25:00 | $3,212.495 | $3,213.915 | $3,210.315 | $3,210.655 | $-1.770 | -0.0551% | Red | -0.0573% |
| 02:30:00 | $3,210.655 | $3,213.605 | $3,209.845 | $3,211.155 | +$0.500 | +0.0156% | Green | 0.0156% |
| 02:35:00 | $3,211.145 | $3,213.575 | $3,209.765 | $3,210.075 | $-1.080 | -0.0336% | Red | -0.0333% |
| 02:40:00 | $3,210.185 | $3,210.595 | $3,207.495 | $3,209.935 | $-0.140 | -0.0044% | Red | -0.0078% |
| 02:45:00 | $3,209.935 | $3,211.045 | $3,206.315 | $3,210.385 | +$0.450 | +0.0140% | Green | 0.0140% |
| 02:50:00 | $3,210.405 | $3,212.485 | $3,209.005 | $3,210.285 | $-0.100 | -0.0031% | Red | -0.0037% |
| 02:55:00 | $3,210.285 | $3,211.415 | $3,206.135 | $3,206.345 | $-3.940 | -0.1227% | Red | -0.1229% |
| 03:00:00 | $3,206.415 | $3,207.705 | $3,204.205 | $3,207.645 | +$1.300 | +0.0405% | Green | 0.0383% |
| 03:05:00 | $3,207.675 | $3,210.895 | $3,206.825 | $3,210.065 | +$2.420 | +0.0754% | Green | 0.0745% |
| 03:10:00 | $3,210.015 | $3,212.325 | $3,209.465 | $3,210.985 | +$0.920 | +0.0287% | Green | 0.0302% |
| 03:15:00 | $3,211.045 | $3,213.665 | $3,209.875 | $3,212.655 | +$1.670 | +0.0520% | Green | 0.0501% |
| 03:20:00 | $3,212.655 | $3,213.915 | $3,212.545 | $3,212.915 | +$0.260 | +0.0081% | Green | 0.0081% |
| 03:25:00 | $3,212.965 | $3,213.325 | $3,211.525 | $3,212.415 | $-0.500 | -0.0156% | Red | -0.0171% |
| 03:30:00 | $3,212.465 | $3,212.565 | $3,209.075 | $3,209.525 | $-2.890 | -0.0900% | Red | -0.0916% |
| 03:35:00 | $3,209.525 | $3,210.175 | $3,206.755 | $3,209.785 | +$0.260 | +0.0081% | Green | 0.0081% |
| 03:40:00 | $3,209.785 | $3,213.485 | $3,208.835 | $3,211.525 | +$1.740 | +0.0542% | Green | 0.0542% |
| 03:45:00 | $3,211.595 | $3,213.565 | $3,211.485 | $3,212.005 | +$0.480 | +0.0149% | Green | 0.0128% |
| 03:50:00 | $3,212.005 | $3,212.155 | $3,210.425 | $3,211.865 | $-0.140 | -0.0044% | Red | -0.0044% |
| 03:55:00 | $3,211.835 | $3,212.495 | $3,210.525 | $3,211.275 | $-0.590 | -0.0184% | Red | -0.0174% |
| 04:00:00 | $3,211.215 | $3,212.925 | $3,211.085 | $3,212.695 | +$1.420 | +0.0442% | Green | 0.0461% |
| 04:05:00 | $3,212.645 | $3,213.165 | $3,211.935 | $3,212.505 | $-0.190 | -0.0059% | Red | -0.0044% |
| 04:10:00 | $3,212.505 | $3,213.955 | $3,212.055 | $3,213.115 | +$0.610 | +0.0190% | Green | 0.0190% |
| 04:15:00 | $3,213.115 | $3,214.185 | $3,212.475 | $3,213.135 | +$0.020 | +0.0006% | Green | 0.0006% |
| 04:20:00 | $3,212.925 | $3,214.705 | $3,212.425 | $3,213.375 | +$0.240 | +0.0075% | Green | 0.0140% |
| 04:25:00 | $3,213.455 | $3,214.715 | $3,210.895 | $3,212.765 | $-0.610 | -0.0190% | Red | -0.0215% |
| 04:30:00 | $3,212.725 | $3,212.985 | $3,211.025 | $3,212.805 | +$0.040 | +0.0012% | Green | 0.0025% |
| 04:35:00 | $3,212.845 | $3,213.695 | $3,211.015 | $3,211.995 | $-0.810 | -0.0252% | Red | -0.0265% |
| 04:40:00 | $3,211.915 | $3,213.625 | $3,211.755 | $3,212.485 | +$0.490 | +0.0153% | Green | 0.0177% |
| 04:45:00 | $3,212.495 | $3,214.305 | $3,212.455 | $3,214.305 | +$1.820 | +0.0567% | Green | 0.0563% |
| 04:50:00 | $3,214.295 | $3,217.155 | $3,213.865 | $3,216.935 | +$2.630 | +0.0818% | Green | 0.0821% |
| 04:55:00 | $3,216.925 | $3,217.795 | $3,216.445 | $3,216.935 | +$0.000 | +0.0000% | Green | 0.0003% |
| 05:00:00 | $3,216.915 | $3,218.735 | $3,214.045 | $3,216.525 | $-0.410 | -0.0127% | Red | -0.0121% |
| 05:05:00 | $3,216.505 | $3,219.575 | $3,216.405 | $3,217.605 | +$1.080 | +0.0336% | Green | 0.0342% |
| 05:10:00 | $3,217.575 | $3,217.795 | $3,214.375 | $3,215.005 | $-2.600 | -0.0808% | Red | -0.0799% |
| 05:15:00 | $3,214.975 | $3,216.095 | $3,214.825 | $3,215.935 | +$0.930 | +0.0289% | Green | 0.0299% |
| 05:20:00 | $3,215.935 | $3,216.685 | $3,213.735 | $3,214.645 | $-1.290 | -0.0401% | Red | -0.0401% |
| 05:25:00 | $3,214.725 | $3,216.555 | $3,213.535 | $3,215.205 | +$0.560 | +0.0174% | Green | 0.0149% |
| 05:30:00 | $3,215.275 | $3,218.195 | $3,214.855 | $3,215.015 | $-0.190 | -0.0059% | Red | -0.0081% |
| 05:35:00 | $3,215.035 | $3,215.565 | $3,211.095 | $3,211.345 | $-3.670 | -0.1142% | Red | -0.1149% |
| 05:40:00 | $3,210.945 | $3,212.665 | $3,210.115 | $3,211.395 | +$0.050 | +0.0016% | Green | 0.0140% |
| 05:45:00 | $3,211.365 | $3,213.145 | $3,209.615 | $3,211.615 | +$0.220 | +0.0069% | Green | 0.0078% |
| 05:50:00 | $3,211.545 | $3,213.395 | $3,210.055 | $3,210.955 | $-0.660 | -0.0206% | Red | -0.0184% |
| 05:55:00 | $3,210.915 | $3,214.145 | $3,210.385 | $3,213.675 | +$2.720 | +0.0847% | Green | 0.0859% |
| 06:00:00 | $3,213.675 | $3,213.965 | $3,209.155 | $3,210.935 | $-2.740 | -0.0853% | Red | -0.0853% |
| 06:05:00 | $3,210.875 | $3,216.675 | $3,210.435 | $3,216.315 | +$5.380 | +0.1676% | Green | 0.1691% |
| 06:10:00 | $3,216.205 | $3,218.185 | $3,215.865 | $3,216.615 | +$0.300 | +0.0093% | Green | 0.0127% |
| 06:15:00 | $3,216.795 | $3,219.015 | $3,215.495 | $3,218.595 | +$1.980 | +0.0616% | Green | 0.0559% |
| 06:20:00 | $3,218.595 | $3,218.715 | $3,214.365 | $3,214.935 | $-3.660 | -0.1137% | Red | -0.1138% |
| 06:25:00 | $3,214.875 | $3,215.275 | $3,213.205 | $3,215.125 | +$0.190 | +0.0059% | Green | 0.0078% |
| 06:30:00 | $3,215.105 | $3,215.385 | $3,211.775 | $3,212.945 | $-2.180 | -0.0678% | Red | -0.0672% |
| 06:35:00 | $3,212.925 | $3,212.925 | $3,209.815 | $3,210.405 | $-2.540 | -0.0791% | Red | -0.0785% |
| 06:40:00 | $3,210.315 | $3,211.235 | $3,208.575 | $3,209.955 | $-0.450 | -0.0140% | Red | -0.0112% |
| 06:45:00 | $3,209.935 | $3,210.405 | $3,209.235 | $3,209.985 | +$0.030 | +0.0009% | Green | 0.0016% |
| 06:50:00 | $3,210.015 | $3,210.605 | $3,208.265 | $3,208.445 | $-1.540 | -0.0480% | Red | -0.0489% |
| 06:55:00 | $3,208.445 | $3,210.185 | $3,208.445 | $3,209.425 | +$0.980 | +0.0305% | Green | 0.0305% |
| 07:00:00 | $3,209.425 | $3,211.185 | $3,207.665 | $3,210.975 | +$1.550 | +0.0483% | Green | 0.0483% |
| 07:05:00 | $3,211.005 | $3,212.805 | $3,210.395 | $3,212.195 | +$1.220 | +0.0380% | Green | 0.0370% |
| 07:10:00 | $3,212.065 | $3,212.175 | $3,209.175 | $3,210.275 | $-1.920 | -0.0598% | Red | -0.0558% |
| 07:15:00 | $3,210.305 | $3,213.435 | $3,210.275 | $3,212.015 | +$1.740 | +0.0542% | Green | 0.0532% |
| 07:20:00 | $3,211.995 | $3,215.235 | $3,211.275 | $3,214.695 | +$2.680 | +0.0834% | Green | 0.0840% |
| 07:25:00 | $3,214.635 | $3,217.165 | $3,214.485 | $3,215.815 | +$1.120 | +0.0348% | Green | 0.0367% |
| 07:30:00 | $3,215.845 | $3,216.305 | $3,214.455 | $3,215.055 | $-0.760 | -0.0236% | Red | -0.0246% |
| 07:35:00 | $3,215.075 | $3,221.245 | $3,214.495 | $3,221.145 | +$6.090 | +0.1894% | Green | 0.1884% |
| 07:40:00 | $3,221.165 | $3,223.475 | $3,220.465 | $3,222.105 | +$0.960 | +0.0298% | Green | 0.0292% |
| 07:45:00 | $3,222.045 | $3,224.345 | $3,219.955 | $3,222.775 | +$0.670 | +0.0208% | Green | 0.0227% |
| 07:50:00 | $3,222.755 | $3,224.655 | $3,221.815 | $3,224.225 | +$1.450 | +0.0450% | Green | 0.0456% |
| 07:55:00 | $3,224.265 | $3,225.135 | $3,222.225 | $3,222.575 | $-1.650 | -0.0512% | Red | -0.0524% |
| 08:00:00 | $3,222.559 | $3,223.725 | $3,221.365 | $3,221.705 | $-0.870 | -0.0270% | Red | -0.0265% |
| 08:05:00 | $3,221.725 | $3,224.105 | $3,221.195 | $3,222.445 | +$0.740 | +0.0230% | Green | 0.0223% |
| 08:10:00 | $3,222.405 | $3,222.405 | $3,218.875 | $3,219.955 | $-2.490 | -0.0773% | Red | -0.0761% |
| 08:15:00 | $3,220.025 | $3,221.855 | $3,219.965 | $3,221.075 | +$1.120 | +0.0348% | Green | 0.0326% |
| 08:20:00 | $3,221.045 | $3,222.425 | $3,219.695 | $3,219.835 | $-1.240 | -0.0385% | Red | -0.0376% |
| 08:25:00 | $3,219.865 | $3,222.035 | $3,218.059 | $3,221.955 | +$2.120 | +0.0658% | Green | 0.0649% |
| 08:30:00 | $3,221.915 | $3,225.515 | $3,221.865 | $3,224.965 | +$3.010 | +0.0934% | Green | 0.0946% |
| 08:35:00 | $3,224.985 | $3,227.875 | $3,222.935 | $3,227.505 | +$2.540 | +0.0788% | Green | 0.0781% |
| 08:40:00 | $3,227.475 | $3,228.335 | $3,225.935 | $3,227.405 | $-0.100 | -0.0031% | Red | -0.0022% |
| 08:45:00 | $3,227.405 | $3,230.095 | $3,227.405 | $3,229.015 | +$1.610 | +0.0499% | Green | 0.0499% |
| 08:50:00 | $3,228.935 | $3,230.605 | $3,228.185 | $3,230.575 | +$1.560 | +0.0483% | Green | 0.0508% |
| 08:55:00 | $3,230.585 | $3,235.845 | $3,230.555 | $3,235.615 | +$5.040 | +0.1560% | Green | 0.1555% |
| 09:00:00 | $3,235.615 | $3,237.515 | $3,230.175 | $3,232.215 | $-3.400 | -0.1051% | Red | -0.1052% |
| 09:05:00 | $3,232.275 | $3,235.675 | $3,230.885 | $3,235.325 | +$3.110 | +0.0962% | Green | 0.0943% |
| 09:10:00 | $3,235.295 | $3,235.555 | $3,232.915 | $3,233.075 | $-2.250 | -0.0695% | Red | -0.0687% |
| 09:15:00 | $3,233.255 | $3,236.415 | $3,233.085 | $3,236.045 | +$2.970 | +0.0919% | Green | 0.0862% |
| 09:20:00 | $3,236.015 | $3,237.265 | $3,234.945 | $3,236.275 | +$0.230 | +0.0071% | Green | 0.0080% |
| 09:25:00 | $3,236.295 | $3,239.235 | $3,235.185 | $3,235.785 | $-0.490 | -0.0151% | Red | -0.0158% |
| 09:30:00 | $3,235.785 | $3,238.535 | $3,234.845 | $3,236.645 | +$0.860 | +0.0266% | Green | 0.0266% |
| 09:35:00 | $3,236.645 | $3,238.265 | $3,235.305 | $3,235.485 | $-1.160 | -0.0358% | Red | -0.0359% |
| 09:40:00 | $3,235.525 | $3,235.925 | $3,232.785 | $3,234.775 | $-0.710 | -0.0219% | Red | -0.0232% |
| 09:45:00 | $3,234.735 | $3,234.865 | $3,233.335 | $3,234.035 | $-0.740 | -0.0229% | Red | -0.0216% |
| 09:50:00 | $3,234.055 | $3,235.505 | $3,233.765 | $3,235.185 | +$1.150 | +0.0356% | Green | 0.0349% |
| 09:55:00 | $3,235.205 | $3,236.795 | $3,234.745 | $3,236.115 | +$0.930 | +0.0287% | Green | 0.0281% |
| 10:00:00 | $3,236.095 | $3,236.585 | $3,235.405 | $3,235.645 | $-0.470 | -0.0145% | Red | -0.0139% |
| 10:05:00 | $3,235.585 | $3,235.745 | $3,233.375 | $3,233.885 | $-1.760 | -0.0544% | Red | -0.0526% |
| 10:10:00 | $3,233.915 | $3,234.325 | $3,232.005 | $3,233.935 | +$0.050 | +0.0015% | Green | 0.0006% |
| 10:15:00 | $3,233.985 | $3,234.515 | $3,233.625 | $3,234.175 | +$0.240 | +0.0074% | Green | 0.0059% |
| 10:20:00 | $3,234.195 | $3,234.265 | $3,231.575 | $3,232.785 | $-1.390 | -0.0430% | Red | -0.0436% |
| 10:25:00 | $3,232.745 | $3,233.965 | $3,232.585 | $3,233.125 | +$0.340 | +0.0105% | Green | 0.0118% |
| 10:30:00 | $3,233.155 | $3,234.365 | $3,232.825 | $3,234.105 | +$0.980 | +0.0303% | Green | 0.0294% |
| 10:35:00 | $3,234.105 | $3,234.145 | $3,232.515 | $3,233.175 | $-0.930 | -0.0288% | Red | -0.0288% |
| 10:40:00 | $3,233.175 | $3,236.245 | $3,233.115 | $3,235.815 | +$2.640 | +0.0817% | Green | 0.0816% |
| 10:45:00 | $3,235.815 | $3,238.195 | $3,235.815 | $3,238.025 | +$2.210 | +0.0683% | Green | 0.0683% |
| 10:50:00 | $3,238.045 | $3,238.125 | $3,235.405 | $3,235.605 | $-2.420 | -0.0747% | Red | -0.0754% |
| 10:55:00 | $3,235.535 | $3,236.245 | $3,234.725 | $3,235.035 | $-0.570 | -0.0176% | Red | -0.0155% |
| 11:00:00 | $3,235.035 | $3,237.915 | $3,234.915 | $3,237.855 | +$2.820 | +0.0872% | Green | 0.0871% |
| 11:05:00 | $3,237.885 | $3,238.195 | $3,236.235 | $3,236.695 | $-1.160 | -0.0358% | Red | -0.0368% |
| 11:10:00 | $3,236.615 | $3,238.525 | $3,236.615 | $3,237.985 | +$1.290 | +0.0399% | Green | 0.0423% |
| 11:15:00 | $3,237.985 | $3,240.475 | $3,237.875 | $3,240.025 | +$2.040 | +0.0630% | Green | 0.0630% |
| 11:20:00 | $3,240.025 | $3,240.195 | $3,237.085 | $3,238.735 | $-1.290 | -0.0398% | Red | -0.0398% |
| 11:25:00 | $3,238.705 | $3,239.695 | $3,238.035 | $3,239.525 | +$0.790 | +0.0244% | Green | 0.0253% |
| 11:30:00 | $3,239.505 | $3,239.505 | $3,236.835 | $3,239.045 | $-0.480 | -0.0148% | Red | -0.0142% |
| 11:35:00 | $3,239.265 | $3,240.825 | $3,237.885 | $3,240.445 | +$1.400 | +0.0432% | Green | 0.0364% |
| 11:40:00 | $3,240.425 | $3,241.015 | $3,238.625 | $3,238.625 | $-1.820 | -0.0562% | Red | -0.0556% |
| 11:45:00 | $3,238.655 | $3,239.485 | $3,237.965 | $3,239.455 | +$0.830 | +0.0256% | Green | 0.0247% |
| 11:50:00 | $3,239.445 | $3,241.265 | $3,239.235 | $3,239.765 | +$0.310 | +0.0096% | Green | 0.0099% |
| 11:55:00 | $3,239.815 | $3,241.425 | $3,239.215 | $3,241.005 | +$1.240 | +0.0383% | Green | 0.0367% |
| 12:00:00 | $3,240.905 | $3,241.915 | $3,239.865 | $3,240.555 | $-0.450 | -0.0139% | Red | -0.0108% |
| 12:05:00 | $3,240.465 | $3,241.095 | $3,238.645 | $3,238.675 | $-1.880 | -0.0580% | Red | -0.0553% |
| 12:10:00 | $3,238.655 | $3,238.655 | $3,235.815 | $3,236.255 | $-2.420 | -0.0747% | Red | -0.0742% |
| 12:15:00 | $3,236.145 | $3,236.535 | $3,234.445 | $3,234.725 | $-1.530 | -0.0473% | Red | -0.0439% |
| 12:20:00 | $3,234.795 | $3,238.005 | $3,234.215 | $3,237.085 | +$2.360 | +0.0730% | Green | 0.0707% |
| 12:25:00 | $3,237.085 | $3,241.355 | $3,236.995 | $3,241.095 | +$4.010 | +0.1239% | Green | 0.1237% |
| 12:30:00 | $3,241.175 | $3,248.065 | $3,241.015 | $3,247.785 | +$6.690 | +0.2064% | Green | 0.2035% |
| 12:35:00 | $3,247.815 | $3,250.525 | $3,244.675 | $3,248.155 | +$0.370 | +0.0114% | Green | 0.0105% |
| 12:40:00 | $3,248.155 | $3,248.665 | $3,244.575 | $3,245.795 | $-2.360 | -0.0727% | Red | -0.0727% |
| 12:45:00 | $3,245.795 | $3,247.385 | $3,243.205 | $3,245.345 | $-0.450 | -0.0139% | Red | -0.0139% |
| 12:50:00 | $3,245.405 | $3,247.445 | $3,244.155 | $3,246.245 | +$0.900 | +0.0277% | Green | 0.0259% |
| 12:55:00 | $3,246.305 | $3,246.785 | $3,240.515 | $3,242.505 | $-3.740 | -0.1152% | Red | -0.1172% |
| 13:00:00 | $3,242.185 | $3,242.195 | $3,235.465 | $3,235.735 | $-6.770 | -0.2088% | Red | -0.1993% |
| 13:05:00 | $3,235.855 | $3,236.615 | $3,232.615 | $3,235.765 | +$0.030 | +0.0009% | Red | -0.0028% |
| 13:10:00 | $3,235.805 | $3,237.765 | $3,233.655 | $3,236.155 | +$0.390 | +0.0121% | Green | 0.0108% |
| 13:15:00 | $3,236.195 | $3,238.475 | $3,234.565 | $3,235.695 | $-0.460 | -0.0142% | Red | -0.0155% |
| 13:20:00 | $3,235.665 | $3,238.405 | $3,235.545 | $3,237.135 | +$1.440 | +0.0445% | Green | 0.0454% |
| 13:25:00 | $3,237.145 | $3,238.715 | $3,235.865 | $3,236.915 | $-0.220 | -0.0068% | Red | -0.0071% |
| 13:30:00 | $3,236.755 | $3,241.085 | $3,236.275 | $3,241.015 | +$4.100 | +0.1267% | Green | 0.1314% |
| 13:35:00 | $3,241.065 | $3,245.385 | $3,240.495 | $3,241.195 | +$0.180 | +0.0056% | Green | 0.0040% |
| 13:40:00 | $3,241.215 | $3,243.625 | $3,239.855 | $3,241.265 | +$0.070 | +0.0022% | Green | 0.0015% |
| 13:45:00 | $3,241.235 | $3,248.025 | $3,241.105 | $3,247.705 | +$6.440 | +0.1987% | Green | 0.1992% |
| 13:50:00 | $3,247.675 | $3,249.235 | $3,244.125 | $3,247.765 | +$0.060 | +0.0018% | Green | 0.0028% |
| 13:55:00 | $3,247.705 | $3,261.305 | $3,245.715 | $3,261.015 | +$13.250 | +0.4080% | Green | 0.4082% |
| 14:00:00 | $3,261.015 | $3,271.075 | $3,260.095 | $3,270.345 | +$9.330 | +0.2861% | Green | 0.2853% |
| 14:05:00 | $3,270.405 | $3,279.045 | $3,270.005 | $3,275.565 | +$5.220 | +0.1596% | Green | 0.1575% |
| 14:10:00 | $3,275.625 | $3,281.045 | $3,273.785 | $3,278.335 | +$2.770 | +0.0846% | Green | 0.0827% |
| 14:15:00 | $3,278.325 | $3,282.339 | $3,275.955 | $3,281.985 | +$3.650 | +0.1113% | Green | 0.1115% |
| 14:20:00 | $3,282.135 | $3,284.815 | $3,277.565 | $3,283.935 | +$1.950 | +0.0594% | Green | 0.0548% |
| 14:25:00 | $3,284.005 | $3,285.535 | $3,278.695 | $3,279.685 | $-4.250 | -0.1294% | Red | -0.1317% |
| 14:30:00 | $3,279.685 | $3,284.095 | $3,278.385 | $3,279.225 | $-0.460 | -0.0140% | Red | -0.0140% |
| 14:35:00 | $3,279.235 | $3,282.015 | $3,274.175 | $3,281.905 | +$2.680 | +0.0817% | Green | 0.0814% |
| 14:40:00 | $3,281.985 | $3,285.065 | $3,280.865 | $3,281.455 | $-0.450 | -0.0137% | Red | -0.0162% |
| 14:45:00 | $3,281.465 | $3,281.495 | $3,278.995 | $3,280.415 | $-1.040 | -0.0317% | Red | -0.0320% |
| 14:50:00 | $3,280.455 | $3,283.885 | $3,280.175 | $3,282.435 | +$2.020 | +0.0616% | Green | 0.0603% |
| 14:55:00 | $3,282.465 | $3,282.775 | $3,280.915 | $3,282.305 | $-0.130 | -0.0040% | Red | -0.0049% |
| 15:00:00 | $3,282.305 | $3,283.345 | $3,277.095 | $3,277.255 | $-5.050 | -0.1539% | Red | -0.1541% |
| 15:05:00 | $3,277.305 | $3,277.505 | $3,273.145 | $3,275.535 | $-1.720 | -0.0525% | Red | -0.0540% |
| 15:10:00 | $3,275.485 | $3,279.475 | $3,274.985 | $3,278.915 | +$3.380 | +0.1032% | Green | 0.1046% |
| 15:15:00 | $3,278.825 | $3,282.265 | $3,278.465 | $3,280.075 | +$1.160 | +0.0354% | Green | 0.0381% |
| 15:20:00 | $3,280.115 | $3,280.985 | $3,276.175 | $3,278.785 | $-1.290 | -0.0393% | Red | -0.0406% |
| 15:25:00 | $3,278.535 | $3,281.145 | $3,277.125 | $3,277.755 | $-1.030 | -0.0314% | Red | -0.0238% |
| 15:30:00 | $3,277.785 | $3,279.375 | $3,275.995 | $3,276.695 | $-1.060 | -0.0323% | Red | -0.0333% |
| 15:35:00 | $3,276.675 | $3,278.035 | $3,276.305 | $3,277.435 | +$0.740 | +0.0226% | Green | 0.0232% |
| 15:40:00 | $3,277.385 | $3,280.965 | $3,276.925 | $3,280.225 | +$2.790 | +0.0851% | Green | 0.0866% |
| 15:45:00 | $3,280.145 | $3,281.375 | $3,275.915 | $3,278.415 | $-1.810 | -0.0552% | Red | -0.0528% |
| 15:50:00 | $3,278.345 | $3,278.755 | $3,276.745 | $3,278.095 | $-0.320 | -0.0098% | Red | -0.0076% |
| 15:55:00 | $3,278.075 | $3,278.325 | $3,276.495 | $3,277.025 | $-1.070 | -0.0326% | Red | -0.0320% |
| 16:00:00 | $3,277.005 | $3,279.995 | $3,276.885 | $3,279.535 | +$2.510 | +0.0766% | Green | 0.0771% |
| 16:05:00 | $3,279.495 | $3,282.265 | $3,278.225 | $3,281.105 | +$1.570 | +0.0479% | Green | 0.0491% |
| 16:10:00 | $3,281.075 | $3,281.845 | $3,280.305 | $3,280.745 | $-0.360 | -0.0110% | Red | -0.0101% |
| 16:15:00 | $3,280.745 | $3,282.305 | $3,279.345 | $3,280.895 | +$0.150 | +0.0046% | Green | 0.0046% |
| 16:20:00 | $3,280.975 | $3,281.665 | $3,279.755 | $3,280.135 | $-0.760 | -0.0232% | Red | -0.0256% |
| 16:25:00 | $3,280.195 | $3,280.335 | $3,278.155 | $3,278.165 | $-1.970 | -0.0601% | Red | -0.0619% |
| 16:30:00 | $3,278.215 | $3,279.145 | $3,277.075 | $3,277.875 | $-0.290 | -0.0088% | Red | -0.0104% |
| 16:35:00 | $3,277.945 | $3,278.055 | $3,274.995 | $3,275.775 | $-2.100 | -0.0641% | Red | -0.0662% |
| 16:40:00 | $3,275.815 | $3,279.675 | $3,275.745 | $3,279.605 | +$3.830 | +0.1169% | Green | 0.1156% |
| 16:45:00 | $3,279.605 | $3,280.015 | $3,276.975 | $3,277.825 | $-1.780 | -0.0543% | Red | -0.0543% |
| 16:50:00 | $3,277.765 | $3,279.665 | $3,276.535 | $3,279.665 | +$1.840 | +0.0561% | Green | 0.0579% |
| 16:55:00 | $3,279.615 | $3,280.075 | $3,278.355 | $3,278.615 | $-1.050 | -0.0320% | Red | -0.0305% |
| 17:00:00 | $3,278.575 | $3,279.685 | $3,278.115 | $3,279.455 | +$0.840 | +0.0256% | Green | 0.0268% |
| 17:05:00 | $3,279.575 | $3,281.625 | $3,279.195 | $3,281.195 | +$1.740 | +0.0531% | Green | 0.0494% |
| 17:10:00 | $3,281.215 | $3,283.215 | $3,280.685 | $3,280.875 | $-0.320 | -0.0098% | Red | -0.0104% |
| 17:15:00 | $3,280.895 | $3,283.585 | $3,280.395 | $3,283.445 | +$2.570 | +0.0783% | Green | 0.0777% |
| 17:20:00 | $3,283.475 | $3,285.005 | $3,282.995 | $3,284.355 | +$0.910 | +0.0277% | Green | 0.0268% |
| 17:25:00 | $3,284.315 | $3,284.345 | $3,280.095 | $3,282.125 | $-2.230 | -0.0679% | Red | -0.0667% |
| 17:30:00 | $3,282.095 | $3,284.525 | $3,281.875 | $3,284.235 | +$2.110 | +0.0643% | Green | 0.0652% |
| 17:35:00 | $3,284.345 | $3,286.355 | $3,283.425 | $3,286.305 | +$2.070 | +0.0630% | Green | 0.0596% |
| 17:40:00 | $3,286.355 | $3,286.395 | $3,283.425 | $3,284.555 | $-1.750 | -0.0533% | Red | -0.0548% |
| 17:45:00 | $3,284.445 | $3,285.325 | $3,283.895 | $3,284.925 | +$0.370 | +0.0113% | Green | 0.0146% |
| 17:50:00 | $3,284.945 | $3,287.595 | $3,284.705 | $3,285.995 | +$1.070 | +0.0326% | Green | 0.0320% |
| 17:55:00 | $3,286.035 | $3,287.735 | $3,285.275 | $3,286.255 | +$0.260 | +0.0079% | Green | 0.0067% |
| 18:00:00 | $3,286.285 | $3,287.135 | $3,285.135 | $3,285.575 | $-0.680 | -0.0207% | Red | -0.0216% |
| 18:05:00 | $3,285.475 | $3,286.905 | $3,284.895 | $3,286.905 | +$1.330 | +0.0405% | Green | 0.0435% |
| 18:10:00 | $3,286.955 | $3,287.255 | $3,285.555 | $3,285.945 | $-0.960 | -0.0292% | Red | -0.0307% |
| 18:15:00 | $3,286.045 | $3,286.155 | $3,283.925 | $3,284.235 | $-1.710 | -0.0520% | Red | -0.0551% |
| 18:20:00 | $3,284.275 | $3,287.205 | $3,284.085 | $3,286.985 | +$2.750 | +0.0837% | Green | 0.0824% |
| 18:25:00 | $3,286.965 | $3,289.415 | $3,286.715 | $3,288.125 | +$1.140 | +0.0347% | Green | 0.0353% |
| 18:30:00 | $3,288.175 | $3,288.365 | $3,286.025 | $3,287.625 | $-0.500 | -0.0152% | Red | -0.0167% |
| 18:35:00 | $3,287.575 | $3,288.115 | $3,286.625 | $3,287.445 | $-0.180 | -0.0055% | Red | -0.0040% |
| 18:40:00 | $3,287.445 | $3,288.375 | $3,286.605 | $3,287.285 | $-0.160 | -0.0049% | Red | -0.0049% |
| 18:45:00 | $3,287.355 | $3,288.775 | $3,287.295 | $3,288.435 | +$1.150 | +0.0350% | Green | 0.0328% |
| 18:50:00 | $3,288.405 | $3,288.505 | $3,287.135 | $3,288.155 | $-0.280 | -0.0085% | Red | -0.0076% |
| 18:55:00 | $3,288.195 | $3,288.405 | $3,287.505 | $3,287.505 | $-0.650 | -0.0198% | Red | -0.0210% |
| 19:00:00 | $3,287.595 | $3,288.815 | $3,287.115 | $3,287.615 | +$0.110 | +0.0033% | Green | 0.0006% |
| 19:05:00 | $3,287.615 | $3,288.365 | $3,287.065 | $3,287.715 | +$0.100 | +0.0030% | Green | 0.0030% |
| 19:10:00 | $3,287.675 | $3,288.695 | $3,287.035 | $3,288.055 | +$0.340 | +0.0103% | Green | 0.0116% |
| 19:15:00 | $3,288.125 | $3,289.685 | $3,287.715 | $3,288.885 | +$0.830 | +0.0252% | Green | 0.0231% |
| 19:20:00 | $3,289.045 | $3,290.725 | $3,288.375 | $3,290.405 | +$1.520 | +0.0462% | Green | 0.0413% |
| 19:25:00 | $3,290.165 | $3,290.215 | $3,288.615 | $3,289.665 | $-0.740 | -0.0225% | Red | -0.0152% |
| 19:30:00 | $3,289.665 | $3,290.375 | $3,289.155 | $3,289.595 | $-0.070 | -0.0021% | Red | -0.0021% |
| 19:35:00 | $3,289.645 | $3,290.295 | $3,289.045 | $3,289.925 | +$0.330 | +0.0100% | Green | 0.0085% |
| 19:40:00 | $3,289.925 | $3,291.705 | $3,289.535 | $3,290.815 | +$0.890 | +0.0271% | Green | 0.0270% |
| 19:45:00 | $3,290.815 | $3,294.225 | $3,290.695 | $3,294.095 | +$3.280 | +0.0997% | Green | 0.0996% |
| 19:50:00 | $3,294.145 | $3,294.435 | $3,291.935 | $3,292.865 | $-1.230 | -0.0373% | Red | -0.0389% |
| 19:55:00 | $3,292.845 | $3,295.015 | $3,292.675 | $3,294.005 | +$1.140 | +0.0346% | Green | 0.0352% |
| 20:00:00 | $3,293.985 | $3,295.055 | $3,293.365 | $3,294.475 | +$0.470 | +0.0143% | Green | 0.0149% |
| 20:05:00 | $3,294.625 | $3,295.015 | $3,293.765 | $3,294.985 | +$0.510 | +0.0155% | Green | 0.0109% |
| 20:10:00 | $3,295.005 | $3,295.465 | $3,294.455 | $3,295.075 | +$0.090 | +0.0027% | Green | 0.0021% |
| 20:15:00 | $3,295.125 | $3,295.125 | $3,294.295 | $3,294.585 | $-0.490 | -0.0149% | Red | -0.0164% |
| 20:20:00 | $3,294.429 | $3,294.805 | $3,293.545 | $3,293.685 | $-0.900 | -0.0273% | Red | -0.0226% |
| 20:25:00 | $3,293.715 | $3,293.725 | $3,289.915 | $3,290.395 | $-3.290 | -0.0999% | Red | -0.1009% |
| 20:30:00 | $3,290.395 | $3,291.645 | $3,289.295 | $3,289.445 | $-0.950 | -0.0289% | Red | -0.0289% |
| 20:35:00 | $3,289.439 | $3,290.185 | $3,289.195 | $3,290.125 | +$0.680 | +0.0207% | Green | 0.0209% |
| 20:40:00 | $3,290.125 | $3,290.905 | $3,289.495 | $3,290.225 | +$0.100 | +0.0030% | Green | 0.0030% |
| 20:45:00 | $3,290.225 | $3,291.045 | $3,289.785 | $3,290.085 | $-0.140 | -0.0043% | Red | -0.0043% |
| 20:50:00 | $3,290.085 | $3,290.665 | $3,289.475 | $3,289.885 | $-0.200 | -0.0061% | Red | -0.0061% |
| 20:55:00 | $3,289.975 | $3,290.295 | $3,289.405 | $3,289.785 | $-0.100 | -0.0030% | Red | -0.0058% |
| 21:00:00 | $3,289.785 | $3,289.785 | $3,289.785 | $3,289.785 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,289.785 | $3,289.785 | $3,289.785 | $3,289.785 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,290.145 | $3,292.675 | $3,289.765 | $3,292.125 | +$2.340 | +0.0711% | Green | 0.0601% |
| 22:05:00 | $3,292.135 | $3,299.635 | $3,291.995 | $3,298.285 | +$6.160 | +0.1871% | Green | 0.1865% |
| 22:10:00 | $3,298.535 | $3,303.765 | $3,297.965 | $3,299.365 | +$1.080 | +0.0327% | Green | 0.0252% |
| 22:15:00 | $3,299.315 | $3,300.915 | $3,296.245 | $3,300.535 | +$1.170 | +0.0355% | Green | 0.0370% |
| 22:20:00 | $3,300.615 | $3,300.685 | $3,296.285 | $3,298.855 | $-1.680 | -0.0509% | Red | -0.0534% |
| 22:25:00 | $3,298.955 | $3,299.505 | $3,294.995 | $3,295.695 | $-3.160 | -0.0958% | Red | -0.0989% |
| 22:30:00 | $3,295.665 | $3,297.305 | $3,294.065 | $3,294.535 | $-1.160 | -0.0352% | Red | -0.0343% |
| 22:35:00 | $3,294.575 | $3,296.795 | $3,294.575 | $3,295.975 | +$1.440 | +0.0437% | Green | 0.0425% |
| 22:40:00 | $3,296.265 | $3,297.365 | $3,292.555 | $3,292.835 | $-3.140 | -0.0953% | Red | -0.1042% |
| 22:45:00 | $3,292.855 | $3,295.625 | $3,292.855 | $3,295.575 | +$2.740 | +0.0832% | Green | 0.0825% |
| 22:50:00 | $3,295.495 | $3,297.545 | $3,294.735 | $3,297.145 | +$1.570 | +0.0476% | Green | 0.0500% |
| 22:55:00 | $3,297.085 | $3,297.895 | $3,295.945 | $3,296.585 | $-0.560 | -0.0170% | Red | -0.0152% |
| 23:00:00 | $3,296.445 | $3,296.535 | $3,289.075 | $3,290.915 | $-5.670 | -0.1720% | Red | -0.1680% |
| 23:05:00 | $3,290.725 | $3,291.565 | $3,289.595 | $3,290.455 | $-0.460 | -0.0140% | Red | -0.0082% |
| 23:10:00 | $3,290.325 | $3,292.935 | $3,288.905 | $3,292.275 | +$1.820 | +0.0553% | Green | 0.0592% |
| 23:15:00 | $3,292.315 | $3,292.745 | $3,290.075 | $3,290.625 | $-1.650 | -0.0501% | Red | -0.0514% |
| 23:20:00 | $3,290.625 | $3,291.995 | $3,290.025 | $3,291.165 | +$0.540 | +0.0164% | Green | 0.0164% |
| 23:25:00 | $3,291.505 | $3,293.255 | $3,290.505 | $3,291.925 | +$0.760 | +0.0231% | Green | 0.0128% |
| 23:30:00 | $3,291.895 | $3,292.795 | $3,288.355 | $3,289.875 | $-2.050 | -0.0623% | Red | -0.0614% |
| 23:35:00 | $3,289.845 | $3,291.375 | $3,288.835 | $3,291.375 | +$1.500 | +0.0456% | Green | 0.0465% |
| 23:40:00 | $3,291.395 | $3,292.315 | $3,291.035 | $3,291.785 | +$0.410 | +0.0125% | Green | 0.0118% |
| 23:45:00 | $3,291.815 | $3,292.145 | $3,290.595 | $3,291.595 | $-0.190 | -0.0058% | Red | -0.0067% |
| 23:50:00 | $3,291.495 | $3,291.925 | $3,290.625 | $3,291.635 | +$0.040 | +0.0012% | Green | 0.0043% |
| 23:55:00 | $3,291.605 | $3,291.965 | $3,290.195 | $3,290.435 | $-1.200 | -0.0365% | Red | -0.0356% |