| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,290.385 | $3,292.075 | $3,288.715 | $3,291.935 | +$0.000 | +0.0000% | Green | 0.0471% |
| 00:05:00 | $3,291.965 | $3,293.135 | $3,291.235 | $3,292.935 | +$1.000 | +0.0304% | Green | 0.0295% |
| 00:10:00 | $3,293.125 | $3,296.125 | $3,292.795 | $3,294.345 | +$1.410 | +0.0428% | Green | 0.0370% |
| 00:15:00 | $3,294.355 | $3,294.565 | $3,292.925 | $3,293.195 | $-1.150 | -0.0349% | Red | -0.0352% |
| 00:20:00 | $3,293.245 | $3,295.495 | $3,292.155 | $3,294.515 | +$1.320 | +0.0401% | Green | 0.0385% |
| 00:25:00 | $3,294.585 | $3,296.975 | $3,293.755 | $3,295.515 | +$1.000 | +0.0304% | Green | 0.0282% |
| 00:30:00 | $3,295.585 | $3,299.835 | $3,295.565 | $3,299.525 | +$4.010 | +0.1217% | Green | 0.1194% |
| 00:35:00 | $3,299.495 | $3,303.385 | $3,299.265 | $3,303.255 | +$3.730 | +0.1130% | Green | 0.1138% |
| 00:40:00 | $3,303.245 | $3,303.955 | $3,300.245 | $3,301.855 | $-1.400 | -0.0424% | Red | -0.0421% |
| 00:45:00 | $3,301.915 | $3,303.555 | $3,300.295 | $3,301.345 | $-0.510 | -0.0154% | Red | -0.0173% |
| 00:50:00 | $3,301.335 | $3,303.295 | $3,300.615 | $3,301.995 | +$0.650 | +0.0197% | Green | 0.0200% |
| 00:55:00 | $3,301.875 | $3,303.425 | $3,300.375 | $3,303.185 | +$1.190 | +0.0360% | Green | 0.0397% |
| 01:00:00 | $3,303.125 | $3,314.485 | $3,302.435 | $3,303.055 | $-0.130 | -0.0039% | Red | -0.0021% |
| 01:05:00 | $3,303.095 | $3,307.845 | $3,299.415 | $3,303.435 | +$0.380 | +0.0115% | Green | 0.0103% |
| 01:10:00 | $3,303.295 | $3,305.135 | $3,297.085 | $3,297.475 | $-5.960 | -0.1804% | Red | -0.1765% |
| 01:15:00 | $3,297.425 | $3,298.565 | $3,293.045 | $3,293.235 | $-4.240 | -0.1286% | Red | -0.1272% |
| 01:20:00 | $3,293.255 | $3,293.925 | $3,286.585 | $3,287.045 | $-6.190 | -0.1880% | Red | -0.1889% |
| 01:25:00 | $3,286.995 | $3,290.095 | $3,285.105 | $3,289.165 | +$2.120 | +0.0645% | Green | 0.0660% |
| 01:30:00 | $3,289.165 | $3,290.385 | $3,286.185 | $3,289.365 | +$0.200 | +0.0061% | Green | 0.0061% |
| 01:35:00 | $3,289.335 | $3,292.625 | $3,287.475 | $3,292.455 | +$3.090 | +0.0939% | Green | 0.0948% |
| 01:40:00 | $3,292.455 | $3,295.505 | $3,290.675 | $3,293.805 | +$1.350 | +0.0410% | Green | 0.0410% |
| 01:45:00 | $3,293.845 | $3,297.445 | $3,292.085 | $3,296.305 | +$2.500 | +0.0759% | Green | 0.0746% |
| 01:50:00 | $3,296.255 | $3,297.515 | $3,294.745 | $3,296.695 | +$0.390 | +0.0118% | Green | 0.0133% |
| 01:55:00 | $3,296.755 | $3,299.035 | $3,294.035 | $3,294.055 | $-2.640 | -0.0801% | Red | -0.0820% |
| 02:00:00 | $3,294.055 | $3,294.935 | $3,288.995 | $3,292.855 | $-1.200 | -0.0364% | Red | -0.0364% |
| 02:05:00 | $3,292.935 | $3,295.605 | $3,292.935 | $3,294.445 | +$1.590 | +0.0483% | Green | 0.0458% |
| 02:10:00 | $3,294.465 | $3,298.045 | $3,292.645 | $3,297.405 | +$2.960 | +0.0898% | Green | 0.0892% |
| 02:15:00 | $3,297.375 | $3,297.375 | $3,293.795 | $3,294.045 | $-3.360 | -0.1019% | Red | -0.1011% |
| 02:20:00 | $3,294.095 | $3,294.845 | $3,291.565 | $3,293.985 | $-0.060 | -0.0018% | Red | -0.0033% |
| 02:25:00 | $3,293.945 | $3,296.085 | $3,292.685 | $3,294.095 | +$0.110 | +0.0033% | Green | 0.0046% |
| 02:30:00 | $3,294.065 | $3,296.945 | $3,293.055 | $3,296.935 | +$2.840 | +0.0862% | Green | 0.0871% |
| 02:35:00 | $3,296.915 | $3,299.225 | $3,293.075 | $3,299.085 | +$2.150 | +0.0652% | Green | 0.0658% |
| 02:40:00 | $3,299.125 | $3,304.645 | $3,299.035 | $3,303.365 | +$4.280 | +0.1297% | Green | 0.1284% |
| 02:45:00 | $3,303.545 | $3,304.825 | $3,302.065 | $3,302.165 | $-1.200 | -0.0363% | Red | -0.0418% |
| 02:50:00 | $3,302.125 | $3,302.865 | $3,299.765 | $3,302.705 | +$0.540 | +0.0164% | Green | 0.0176% |
| 02:55:00 | $3,302.685 | $3,304.495 | $3,299.845 | $3,301.365 | $-1.340 | -0.0406% | Red | -0.0400% |
| 03:00:00 | $3,301.345 | $3,301.735 | $3,298.905 | $3,300.495 | $-0.870 | -0.0264% | Red | -0.0258% |
| 03:05:00 | $3,300.525 | $3,301.835 | $3,299.725 | $3,299.915 | $-0.580 | -0.0176% | Red | -0.0185% |
| 03:10:00 | $3,299.915 | $3,303.525 | $3,299.585 | $3,302.855 | +$2.940 | +0.0891% | Green | 0.0890% |
| 03:15:00 | $3,302.855 | $3,304.255 | $3,301.765 | $3,302.945 | +$0.090 | +0.0027% | Green | 0.0027% |
| 03:20:00 | $3,302.845 | $3,305.435 | $3,302.225 | $3,304.685 | +$1.740 | +0.0527% | Green | 0.0557% |
| 03:25:00 | $3,304.715 | $3,307.925 | $3,303.755 | $3,307.345 | +$2.660 | +0.0805% | Green | 0.0795% |
| 03:30:00 | $3,307.335 | $3,308.185 | $3,305.415 | $3,306.145 | $-1.200 | -0.0363% | Red | -0.0360% |
| 03:35:00 | $3,305.675 | $3,307.435 | $3,305.375 | $3,307.245 | +$1.100 | +0.0333% | Green | 0.0475% |
| 03:40:00 | $3,307.115 | $3,307.505 | $3,306.035 | $3,306.755 | $-0.490 | -0.0148% | Red | -0.0109% |
| 03:45:00 | $3,307.015 | $3,309.425 | $3,305.155 | $3,309.395 | +$2.640 | +0.0798% | Green | 0.0719% |
| 03:50:00 | $3,309.395 | $3,309.575 | $3,307.595 | $3,308.605 | $-0.790 | -0.0239% | Red | -0.0239% |
| 03:55:00 | $3,308.605 | $3,308.995 | $3,306.765 | $3,307.515 | $-1.090 | -0.0329% | Red | -0.0330% |
| 04:00:00 | $3,307.515 | $3,308.215 | $3,304.695 | $3,305.095 | $-2.420 | -0.0732% | Red | -0.0732% |
| 04:05:00 | $3,305.115 | $3,306.295 | $3,304.155 | $3,305.965 | +$0.870 | +0.0263% | Green | 0.0257% |
| 04:10:00 | $3,306.015 | $3,306.535 | $3,304.775 | $3,304.925 | $-1.040 | -0.0315% | Red | -0.0330% |
| 04:15:00 | $3,304.925 | $3,306.895 | $3,304.825 | $3,305.745 | +$0.820 | +0.0248% | Green | 0.0248% |
| 04:20:00 | $3,305.815 | $3,306.245 | $3,302.455 | $3,302.815 | $-2.930 | -0.0886% | Red | -0.0908% |
| 04:25:00 | $3,302.815 | $3,304.175 | $3,302.465 | $3,304.045 | +$1.230 | +0.0372% | Green | 0.0372% |
| 04:30:00 | $3,303.895 | $3,304.125 | $3,301.845 | $3,302.835 | $-1.210 | -0.0366% | Red | -0.0321% |
| 04:35:00 | $3,302.875 | $3,305.025 | $3,302.505 | $3,304.675 | +$1.840 | +0.0557% | Green | 0.0545% |
| 04:40:00 | $3,304.635 | $3,306.265 | $3,302.885 | $3,304.345 | $-0.330 | -0.0100% | Red | -0.0088% |
| 04:45:00 | $3,304.375 | $3,305.985 | $3,304.175 | $3,305.625 | +$1.280 | +0.0387% | Green | 0.0378% |
| 04:50:00 | $3,305.585 | $3,305.615 | $3,303.335 | $3,303.535 | $-2.090 | -0.0632% | Red | -0.0621% |
| 04:55:00 | $3,303.495 | $3,303.655 | $3,300.865 | $3,301.915 | $-1.620 | -0.0490% | Red | -0.0479% |
| 05:00:00 | $3,301.865 | $3,301.885 | $3,299.985 | $3,301.035 | $-0.880 | -0.0267% | Red | -0.0251% |
| 05:05:00 | $3,301.015 | $3,301.125 | $3,298.145 | $3,299.945 | $-1.090 | -0.0330% | Red | -0.0324% |
| 05:10:00 | $3,299.965 | $3,301.265 | $3,299.135 | $3,299.665 | $-0.280 | -0.0085% | Red | -0.0091% |
| 05:15:00 | $3,299.515 | $3,300.025 | $3,298.655 | $3,299.175 | $-0.490 | -0.0148% | Red | -0.0103% |
| 05:20:00 | $3,299.085 | $3,301.535 | $3,298.865 | $3,300.795 | +$1.620 | +0.0491% | Green | 0.0518% |
| 05:25:00 | $3,300.695 | $3,302.685 | $3,300.235 | $3,302.325 | +$1.530 | +0.0464% | Green | 0.0494% |
| 05:30:00 | $3,302.365 | $3,303.895 | $3,300.135 | $3,301.185 | $-1.140 | -0.0345% | Red | -0.0357% |
| 05:35:00 | $3,301.225 | $3,304.605 | $3,300.525 | $3,304.345 | +$3.160 | +0.0957% | Green | 0.0944% |
| 05:40:00 | $3,304.255 | $3,313.005 | $3,304.255 | $3,312.385 | +$8.040 | +0.2433% | Green | 0.2454% |
| 05:45:00 | $3,312.375 | $3,315.355 | $3,310.685 | $3,312.645 | +$0.260 | +0.0078% | Green | 0.0082% |
| 05:50:00 | $3,312.595 | $3,319.325 | $3,312.115 | $3,316.805 | +$4.160 | +0.1256% | Green | 0.1269% |
| 05:55:00 | $3,316.705 | $3,317.335 | $3,314.325 | $3,316.005 | $-0.800 | -0.0241% | Red | -0.0211% |
| 06:00:00 | $3,316.025 | $3,317.095 | $3,311.865 | $3,313.155 | $-2.850 | -0.0859% | Red | -0.0866% |
| 06:05:00 | $3,313.185 | $3,314.565 | $3,310.895 | $3,310.895 | $-2.260 | -0.0682% | Red | -0.0692% |
| 06:10:00 | $3,310.865 | $3,314.575 | $3,310.595 | $3,314.285 | +$3.390 | +0.1024% | Green | 0.1032% |
| 06:15:00 | $3,314.315 | $3,315.625 | $3,312.985 | $3,314.485 | +$0.200 | +0.0060% | Green | 0.0051% |
| 06:20:00 | $3,314.485 | $3,316.435 | $3,312.175 | $3,315.155 | +$0.670 | +0.0202% | Green | 0.0202% |
| 06:25:00 | $3,315.155 | $3,318.335 | $3,314.965 | $3,318.335 | +$3.180 | +0.0959% | Green | 0.0958% |
| 06:30:00 | $3,318.375 | $3,319.085 | $3,314.825 | $3,317.815 | $-0.520 | -0.0157% | Red | -0.0169% |
| 06:35:00 | $3,317.845 | $3,319.405 | $3,315.595 | $3,317.895 | +$0.080 | +0.0024% | Green | 0.0015% |
| 06:40:00 | $3,318.075 | $3,320.015 | $3,317.375 | $3,319.025 | +$1.130 | +0.0341% | Green | 0.0286% |
| 06:45:00 | $3,318.985 | $3,319.575 | $3,316.015 | $3,316.605 | $-2.420 | -0.0729% | Red | -0.0718% |
| 06:50:00 | $3,316.625 | $3,320.005 | $3,316.345 | $3,319.945 | +$3.340 | +0.1007% | Green | 0.1000% |
| 06:55:00 | $3,320.095 | $3,320.455 | $3,318.415 | $3,319.915 | $-0.030 | -0.0009% | Red | -0.0054% |
| 07:00:00 | $3,319.855 | $3,319.915 | $3,314.575 | $3,315.725 | $-4.190 | -0.1262% | Red | -0.1246% |
| 07:05:00 | $3,315.775 | $3,315.995 | $3,313.075 | $3,314.135 | $-1.590 | -0.0480% | Red | -0.0495% |
| 07:10:00 | $3,314.155 | $3,314.655 | $3,311.085 | $3,311.415 | $-2.720 | -0.0821% | Red | -0.0827% |
| 07:15:00 | $3,311.415 | $3,312.895 | $3,309.215 | $3,309.685 | $-1.730 | -0.0522% | Red | -0.0523% |
| 07:20:00 | $3,309.625 | $3,313.535 | $3,307.965 | $3,312.425 | +$2.740 | +0.0828% | Green | 0.0845% |
| 07:25:00 | $3,312.465 | $3,313.245 | $3,310.015 | $3,312.405 | $-0.020 | -0.0006% | Red | -0.0018% |
| 07:30:00 | $3,312.445 | $3,314.745 | $3,312.055 | $3,312.195 | $-0.210 | -0.0063% | Red | -0.0075% |
| 07:35:00 | $3,312.225 | $3,314.515 | $3,311.045 | $3,314.125 | +$1.930 | +0.0583% | Green | 0.0573% |
| 07:40:00 | $3,314.165 | $3,315.165 | $3,312.145 | $3,314.405 | +$0.280 | +0.0084% | Green | 0.0072% |
| 07:45:00 | $3,314.175 | $3,314.175 | $3,309.305 | $3,309.815 | $-4.590 | -0.1385% | Red | -0.1317% |
| 07:50:00 | $3,309.835 | $3,310.105 | $3,307.705 | $3,309.225 | $-0.590 | -0.0178% | Red | -0.0184% |
| 07:55:00 | $3,309.265 | $3,310.225 | $3,307.285 | $3,309.585 | +$0.360 | +0.0109% | Green | 0.0097% |
| 08:00:00 | $3,309.605 | $3,310.855 | $3,308.015 | $3,309.085 | $-0.500 | -0.0151% | Red | -0.0157% |
| 08:05:00 | $3,309.015 | $3,309.715 | $3,305.805 | $3,306.645 | $-2.440 | -0.0737% | Red | -0.0717% |
| 08:10:00 | $3,306.665 | $3,306.985 | $3,303.725 | $3,305.055 | $-1.590 | -0.0481% | Red | -0.0487% |
| 08:15:00 | $3,305.085 | $3,308.285 | $3,304.235 | $3,308.025 | +$2.970 | +0.0899% | Green | 0.0889% |
| 08:20:00 | $3,308.145 | $3,309.665 | $3,308.055 | $3,308.985 | +$0.960 | +0.0290% | Green | 0.0254% |
| 08:25:00 | $3,308.855 | $3,309.285 | $3,306.455 | $3,306.815 | $-2.170 | -0.0656% | Red | -0.0617% |
| 08:30:00 | $3,306.845 | $3,308.205 | $3,305.405 | $3,307.495 | +$0.680 | +0.0206% | Green | 0.0197% |
| 08:35:00 | $3,307.475 | $3,309.795 | $3,306.915 | $3,309.445 | +$1.950 | +0.0590% | Green | 0.0595% |
| 08:40:00 | $3,309.475 | $3,312.085 | $3,308.845 | $3,308.845 | $-0.600 | -0.0181% | Red | -0.0190% |
| 08:45:00 | $3,308.845 | $3,309.795 | $3,308.215 | $3,309.025 | +$0.180 | +0.0054% | Green | 0.0054% |
| 08:50:00 | $3,308.955 | $3,309.485 | $3,307.545 | $3,308.925 | $-0.100 | -0.0030% | Red | -0.0009% |
| 08:55:00 | $3,308.945 | $3,310.335 | $3,307.835 | $3,308.115 | $-0.810 | -0.0245% | Red | -0.0251% |
| 09:00:00 | $3,308.135 | $3,310.835 | $3,306.625 | $3,310.365 | +$2.250 | +0.0680% | Green | 0.0674% |
| 09:05:00 | $3,310.455 | $3,311.145 | $3,309.775 | $3,309.775 | $-0.590 | -0.0178% | Red | -0.0205% |
| 09:10:00 | $3,309.445 | $3,309.445 | $3,307.265 | $3,307.398 | $-2.377 | -0.0718% | Red | -0.0619% |
| 09:15:00 | $3,307.398 | $3,308.698 | $3,307.115 | $3,307.998 | +$0.600 | +0.0181% | Green | 0.0181% |
| 09:20:00 | $3,307.965 | $3,309.948 | $3,307.835 | $3,309.848 | +$1.850 | +0.0559% | Green | 0.0569% |
| 09:25:00 | $3,309.868 | $3,311.805 | $3,309.665 | $3,310.475 | +$0.627 | +0.0189% | Green | 0.0183% |
| 09:30:00 | $3,310.455 | $3,312.098 | $3,309.138 | $3,310.798 | +$0.323 | +0.0098% | Green | 0.0104% |
| 09:35:00 | $3,310.645 | $3,311.835 | $3,307.755 | $3,308.398 | $-2.400 | -0.0725% | Red | -0.0679% |
| 09:40:00 | $3,308.398 | $3,309.205 | $3,307.298 | $3,307.298 | $-1.100 | -0.0332% | Red | -0.0333% |
| 09:45:00 | $3,307.298 | $3,310.135 | $3,306.835 | $3,309.775 | +$2.477 | +0.0749% | Green | 0.0748% |
| 09:50:00 | $3,310.005 | $3,311.448 | $3,309.275 | $3,310.615 | +$0.840 | +0.0254% | Green | 0.0184% |
| 09:55:00 | $3,310.575 | $3,313.345 | $3,310.325 | $3,313.345 | +$2.730 | +0.0825% | Green | 0.0836% |
| 10:00:00 | $3,313.365 | $3,313.915 | $3,311.785 | $3,312.225 | $-1.120 | -0.0338% | Red | -0.0344% |
| 10:05:00 | $3,312.185 | $3,312.445 | $3,311.025 | $3,311.825 | $-0.400 | -0.0121% | Red | -0.0109% |
| 10:10:00 | $3,311.665 | $3,312.215 | $3,310.505 | $3,311.125 | $-0.700 | -0.0211% | Red | -0.0163% |
| 10:15:00 | $3,311.125 | $3,313.945 | $3,310.855 | $3,313.848 | +$2.723 | +0.0822% | Green | 0.0822% |
| 10:20:00 | $3,313.848 | $3,317.445 | $3,313.475 | $3,315.985 | +$2.137 | +0.0645% | Green | 0.0644% |
| 10:25:00 | $3,315.935 | $3,317.598 | $3,315.865 | $3,316.205 | +$0.220 | +0.0066% | Green | 0.0081% |
| 10:30:00 | $3,316.205 | $3,318.105 | $3,314.625 | $3,317.165 | +$0.960 | +0.0289% | Green | 0.0289% |
| 10:35:00 | $3,317.145 | $3,317.435 | $3,315.895 | $3,315.895 | $-1.270 | -0.0383% | Red | -0.0377% |
| 10:40:00 | $3,315.815 | $3,316.685 | $3,310.785 | $3,310.839 | $-5.056 | -0.1525% | Red | -0.1503% |
| 10:45:00 | $3,310.848 | $3,310.998 | $3,308.735 | $3,308.825 | $-2.014 | -0.0608% | Red | -0.0611% |
| 10:50:00 | $3,308.865 | $3,310.965 | $3,308.475 | $3,310.615 | +$1.790 | +0.0541% | Green | 0.0529% |
| 10:55:00 | $3,310.645 | $3,312.175 | $3,309.925 | $3,311.595 | +$0.980 | +0.0296% | Green | 0.0287% |
| 11:00:00 | $3,311.765 | $3,316.198 | $3,311.715 | $3,315.075 | +$3.480 | +0.1051% | Green | 0.0998% |
| 11:05:00 | $3,315.055 | $3,315.235 | $3,311.485 | $3,312.125 | $-2.950 | -0.0890% | Red | -0.0885% |
| 11:10:00 | $3,312.105 | $3,312.198 | $3,308.335 | $3,309.645 | $-2.480 | -0.0749% | Red | -0.0743% |
| 11:15:00 | $3,309.665 | $3,311.425 | $3,309.135 | $3,311.245 | +$1.600 | +0.0483% | Green | 0.0477% |
| 11:20:00 | $3,311.215 | $3,312.155 | $3,309.975 | $3,311.465 | +$0.220 | +0.0066% | Green | 0.0076% |
| 11:25:00 | $3,311.425 | $3,312.435 | $3,310.055 | $3,312.405 | +$0.940 | +0.0284% | Green | 0.0296% |
| 11:30:00 | $3,312.425 | $3,312.865 | $3,308.665 | $3,308.795 | $-3.610 | -0.1090% | Red | -0.1097% |
| 11:35:00 | $3,308.735 | $3,309.935 | $3,307.355 | $3,308.905 | +$0.110 | +0.0033% | Green | 0.0051% |
| 11:40:00 | $3,308.905 | $3,308.955 | $3,306.445 | $3,307.515 | $-1.390 | -0.0420% | Red | -0.0420% |
| 11:45:00 | $3,307.485 | $3,308.835 | $3,306.265 | $3,308.698 | +$1.183 | +0.0358% | Green | 0.0367% |
| 11:50:00 | $3,308.538 | $3,312.148 | $3,308.095 | $3,310.748 | +$2.050 | +0.0620% | Green | 0.0668% |
| 11:55:00 | $3,310.758 | $3,310.995 | $3,307.435 | $3,310.995 | +$0.247 | +0.0075% | Green | 0.0072% |
| 12:00:00 | $3,310.995 | $3,312.445 | $3,307.705 | $3,310.935 | $-0.060 | -0.0018% | Red | -0.0018% |
| 12:05:00 | $3,310.935 | $3,311.705 | $3,308.605 | $3,308.845 | $-2.090 | -0.0631% | Red | -0.0632% |
| 12:10:00 | $3,308.845 | $3,311.535 | $3,308.135 | $3,309.485 | +$0.640 | +0.0193% | Green | 0.0193% |
| 12:15:00 | $3,309.595 | $3,311.365 | $3,307.195 | $3,308.478 | $-1.007 | -0.0304% | Red | -0.0338% |
| 12:20:00 | $3,308.338 | $3,308.498 | $3,301.485 | $3,302.395 | $-6.083 | -0.1839% | Red | -0.1800% |
| 12:25:00 | $3,302.305 | $3,304.055 | $3,290.668 | $3,295.635 | $-6.760 | -0.2047% | Red | -0.2024% |
| 12:30:00 | $3,295.655 | $3,297.675 | $3,291.398 | $3,293.948 | $-1.687 | -0.0512% | Red | -0.0518% |
| 12:35:00 | $3,293.935 | $3,298.305 | $3,290.698 | $3,297.698 | +$3.750 | +0.1138% | Green | 0.1141% |
| 12:40:00 | $3,297.675 | $3,299.298 | $3,295.785 | $3,298.695 | +$0.997 | +0.0302% | Green | 0.0309% |
| 12:45:00 | $3,298.715 | $3,300.325 | $3,296.948 | $3,299.745 | +$1.050 | +0.0318% | Green | 0.0312% |
| 12:50:00 | $3,299.785 | $3,302.725 | $3,299.538 | $3,302.498 | +$2.753 | +0.0834% | Green | 0.0822% |
| 12:55:00 | $3,302.465 | $3,303.848 | $3,299.845 | $3,302.445 | $-0.053 | -0.0016% | Red | -0.0006% |
| 13:00:00 | $3,302.505 | $3,306.125 | $3,302.505 | $3,304.095 | +$1.650 | +0.0500% | Green | 0.0481% |
| 13:05:00 | $3,304.105 | $3,305.698 | $3,300.125 | $3,302.795 | $-1.300 | -0.0393% | Red | -0.0397% |
| 13:10:00 | $3,302.798 | $3,305.615 | $3,299.685 | $3,305.425 | +$2.630 | +0.0796% | Green | 0.0795% |
| 13:15:00 | $3,305.405 | $3,307.048 | $3,303.868 | $3,305.798 | +$0.373 | +0.0113% | Green | 0.0119% |
| 13:20:00 | $3,305.798 | $3,307.198 | $3,302.998 | $3,303.725 | $-2.073 | -0.0627% | Red | -0.0627% |
| 13:25:00 | $3,303.535 | $3,304.455 | $3,300.245 | $3,304.155 | +$0.430 | +0.0130% | Green | 0.0188% |
| 13:30:00 | $3,304.195 | $3,309.069 | $3,304.195 | $3,308.048 | +$3.893 | +0.1178% | Green | 0.1165% |
| 13:35:00 | $3,308.035 | $3,309.348 | $3,301.005 | $3,303.445 | $-4.603 | -0.1391% | Red | -0.1389% |
| 13:40:00 | $3,303.485 | $3,306.448 | $3,301.948 | $3,304.925 | +$1.480 | +0.0448% | Green | 0.0436% |
| 13:45:00 | $3,304.885 | $3,306.235 | $3,298.528 | $3,300.845 | $-4.080 | -0.1235% | Red | -0.1224% |
| 13:50:00 | $3,300.865 | $3,301.265 | $3,295.108 | $3,300.505 | $-0.340 | -0.0103% | Red | -0.0109% |
| 13:55:00 | $3,300.555 | $3,304.825 | $3,300.225 | $3,303.455 | +$2.950 | +0.0894% | Green | 0.0878% |
| 14:00:00 | $3,303.435 | $3,303.805 | $3,295.045 | $3,297.855 | $-5.600 | -0.1695% | Red | -0.1692% |
| 14:05:00 | $3,297.895 | $3,301.548 | $3,296.538 | $3,297.825 | $-0.030 | -0.0009% | Red | -0.0021% |
| 14:10:00 | $3,297.818 | $3,299.875 | $3,295.885 | $3,298.545 | +$0.720 | +0.0218% | Green | 0.0220% |
| 14:15:00 | $3,298.615 | $3,301.728 | $3,298.025 | $3,300.225 | +$1.680 | +0.0509% | Green | 0.0488% |
| 14:20:00 | $3,300.255 | $3,305.045 | $3,299.055 | $3,304.955 | +$4.730 | +0.1433% | Green | 0.1422% |
| 14:25:00 | $3,304.735 | $3,307.405 | $3,303.895 | $3,306.045 | +$1.090 | +0.0330% | Green | 0.0396% |
| 14:30:00 | $3,306.085 | $3,306.125 | $3,302.305 | $3,304.745 | $-1.300 | -0.0393% | Red | -0.0405% |
| 14:35:00 | $3,304.795 | $3,304.795 | $3,301.635 | $3,304.165 | $-0.580 | -0.0176% | Red | -0.0191% |
| 14:40:00 | $3,304.165 | $3,304.705 | $3,302.205 | $3,303.175 | $-0.990 | -0.0300% | Red | -0.0300% |
| 14:45:00 | $3,303.245 | $3,307.655 | $3,301.555 | $3,306.645 | +$3.470 | +0.1051% | Green | 0.1028% |
| 14:50:00 | $3,306.675 | $3,307.445 | $3,304.978 | $3,306.278 | $-0.367 | -0.0111% | Red | -0.0120% |
| 14:55:00 | $3,305.815 | $3,306.045 | $3,303.898 | $3,304.105 | $-2.173 | -0.0657% | Red | -0.0518% |
| 15:00:00 | $3,304.135 | $3,307.545 | $3,303.315 | $3,305.445 | +$1.340 | +0.0406% | Green | 0.0396% |
| 15:05:00 | $3,305.475 | $3,311.185 | $3,304.195 | $3,308.465 | +$3.020 | +0.0914% | Green | 0.0904% |
| 15:10:00 | $3,308.465 | $3,313.135 | $3,307.245 | $3,311.955 | +$3.490 | +0.1055% | Green | 0.1054% |
| 15:15:00 | $3,311.995 | $3,314.905 | $3,311.475 | $3,314.375 | +$2.420 | +0.0731% | Green | 0.0718% |
| 15:20:00 | $3,314.335 | $3,315.005 | $3,311.335 | $3,312.925 | $-1.450 | -0.0437% | Red | -0.0426% |
| 15:25:00 | $3,312.985 | $3,313.585 | $3,310.595 | $3,311.525 | $-1.400 | -0.0423% | Red | -0.0441% |
| 15:30:00 | $3,311.575 | $3,312.625 | $3,308.785 | $3,310.875 | $-0.650 | -0.0196% | Red | -0.0211% |
| 15:35:00 | $3,310.848 | $3,313.205 | $3,310.385 | $3,312.215 | +$1.340 | +0.0405% | Green | 0.0413% |
| 15:40:00 | $3,312.245 | $3,313.148 | $3,311.105 | $3,311.935 | $-0.280 | -0.0085% | Red | -0.0094% |
| 15:45:00 | $3,311.965 | $3,312.785 | $3,310.715 | $3,312.515 | +$0.580 | +0.0175% | Green | 0.0166% |
| 15:50:00 | $3,312.565 | $3,313.685 | $3,312.248 | $3,313.055 | +$0.540 | +0.0163% | Green | 0.0148% |
| 15:55:00 | $3,313.185 | $3,313.655 | $3,311.398 | $3,311.725 | $-1.330 | -0.0401% | Red | -0.0441% |
| 16:00:00 | $3,311.745 | $3,311.855 | $3,310.035 | $3,311.365 | $-0.360 | -0.0109% | Red | -0.0115% |
| 16:05:00 | $3,311.505 | $3,313.175 | $3,311.125 | $3,311.875 | +$0.510 | +0.0154% | Green | 0.0112% |
| 16:10:00 | $3,311.875 | $3,314.465 | $3,311.765 | $3,312.398 | +$0.523 | +0.0158% | Green | 0.0158% |
| 16:15:00 | $3,312.425 | $3,313.475 | $3,311.725 | $3,312.595 | +$0.197 | +0.0059% | Green | 0.0051% |
| 16:20:00 | $3,312.625 | $3,313.005 | $3,310.805 | $3,311.695 | $-0.900 | -0.0272% | Red | -0.0281% |
| 16:25:00 | $3,311.725 | $3,311.905 | $3,309.215 | $3,309.745 | $-1.950 | -0.0589% | Red | -0.0598% |
| 16:30:00 | $3,309.765 | $3,310.505 | $3,304.825 | $3,304.835 | $-4.910 | -0.1483% | Red | -0.1492% |
| 16:35:00 | $3,304.815 | $3,307.975 | $3,303.875 | $3,307.805 | +$2.970 | +0.0899% | Green | 0.0904% |
| 16:40:00 | $3,307.845 | $3,308.835 | $3,305.468 | $3,305.615 | $-2.190 | -0.0662% | Red | -0.0675% |
| 16:45:00 | $3,305.675 | $3,306.865 | $3,304.465 | $3,306.255 | +$0.640 | +0.0194% | Green | 0.0175% |
| 16:50:00 | $3,306.145 | $3,307.695 | $3,303.418 | $3,303.628 | $-2.627 | -0.0795% | Red | -0.0762% |
| 16:55:00 | $3,303.685 | $3,305.048 | $3,302.455 | $3,302.875 | $-0.753 | -0.0228% | Red | -0.0245% |
| 17:00:00 | $3,302.845 | $3,306.155 | $3,302.545 | $3,305.905 | +$3.030 | +0.0917% | Green | 0.0926% |
| 17:05:00 | $3,305.845 | $3,308.645 | $3,305.675 | $3,308.445 | +$2.540 | +0.0768% | Green | 0.0786% |
| 17:10:00 | $3,308.475 | $3,311.048 | $3,308.445 | $3,311.048 | +$2.603 | +0.0787% | Green | 0.0777% |
| 17:15:00 | $3,311.048 | $3,312.955 | $3,309.135 | $3,311.915 | +$0.867 | +0.0262% | Green | 0.0262% |
| 17:20:00 | $3,311.898 | $3,315.348 | $3,311.648 | $3,314.778 | +$2.863 | +0.0864% | Green | 0.0869% |
| 17:25:00 | $3,314.848 | $3,314.995 | $3,309.985 | $3,310.655 | $-4.123 | -0.1244% | Red | -0.1267% |
| 17:30:00 | $3,310.685 | $3,311.465 | $3,306.468 | $3,310.498 | $-0.157 | -0.0047% | Red | -0.0056% |
| 17:35:00 | $3,310.498 | $3,312.935 | $3,309.645 | $3,311.215 | +$0.717 | +0.0217% | Green | 0.0217% |
| 17:40:00 | $3,311.315 | $3,314.095 | $3,311.135 | $3,313.095 | +$1.880 | +0.0568% | Green | 0.0537% |
| 17:45:00 | $3,313.125 | $3,313.965 | $3,311.965 | $3,312.648 | $-0.447 | -0.0135% | Red | -0.0144% |
| 17:50:00 | $3,312.715 | $3,313.445 | $3,311.935 | $3,312.485 | $-0.163 | -0.0049% | Red | -0.0069% |
| 17:55:00 | $3,312.485 | $3,316.185 | $3,312.458 | $3,316.175 | +$3.690 | +0.1114% | Green | 0.1113% |
| 18:00:00 | $3,316.125 | $3,316.285 | $3,311.735 | $3,312.085 | $-4.090 | -0.1233% | Red | -0.1220% |
| 18:05:00 | $3,312.088 | $3,314.398 | $3,311.698 | $3,313.048 | +$0.963 | +0.0291% | Green | 0.0290% |
| 18:10:00 | $3,313.048 | $3,313.825 | $3,312.298 | $3,312.855 | $-0.193 | -0.0058% | Red | -0.0058% |
| 18:15:00 | $3,312.875 | $3,314.248 | $3,311.825 | $3,313.105 | +$0.250 | +0.0075% | Green | 0.0069% |
| 18:20:00 | $3,313.298 | $3,314.748 | $3,313.215 | $3,313.948 | +$0.843 | +0.0254% | Green | 0.0196% |
| 18:25:00 | $3,313.948 | $3,314.055 | $3,311.965 | $3,313.698 | $-0.250 | -0.0075% | Red | -0.0075% |
| 18:30:00 | $3,313.695 | $3,315.155 | $3,313.248 | $3,314.785 | +$1.087 | +0.0328% | Green | 0.0329% |
| 18:35:00 | $3,314.745 | $3,316.035 | $3,314.285 | $3,315.148 | +$0.363 | +0.0110% | Green | 0.0122% |
| 18:40:00 | $3,315.248 | $3,315.848 | $3,314.395 | $3,315.075 | $-0.073 | -0.0022% | Red | -0.0052% |
| 18:45:00 | $3,315.065 | $3,315.748 | $3,313.698 | $3,315.248 | +$0.173 | +0.0052% | Green | 0.0055% |
| 18:50:00 | $3,315.285 | $3,315.598 | $3,313.535 | $3,313.798 | $-1.450 | -0.0437% | Red | -0.0449% |
| 18:55:00 | $3,313.775 | $3,314.698 | $3,312.008 | $3,314.198 | +$0.400 | +0.0121% | Green | 0.0128% |
| 19:00:00 | $3,314.105 | $3,318.505 | $3,314.105 | $3,318.399 | +$4.201 | +0.1268% | Green | 0.1294% |
| 19:05:00 | $3,318.398 | $3,322.505 | $3,318.008 | $3,322.505 | +$4.106 | +0.1237% | Green | 0.1236% |
| 19:10:00 | $3,322.499 | $3,324.098 | $3,321.715 | $3,322.598 | +$0.093 | +0.0028% | Green | 0.0030% |
| 19:15:00 | $3,322.595 | $3,323.558 | $3,321.035 | $3,322.548 | $-0.050 | -0.0015% | Red | -0.0014% |
| 19:20:00 | $3,322.348 | $3,323.515 | $3,320.525 | $3,323.015 | +$0.467 | +0.0141% | Green | 0.0201% |
| 19:25:00 | $3,323.005 | $3,324.748 | $3,322.835 | $3,324.498 | +$1.483 | +0.0446% | Green | 0.0449% |
| 19:30:00 | $3,324.498 | $3,324.598 | $3,322.445 | $3,323.235 | $-1.263 | -0.0380% | Red | -0.0380% |
| 19:35:00 | $3,323.048 | $3,323.648 | $3,320.998 | $3,321.875 | $-1.360 | -0.0409% | Red | -0.0353% |
| 19:40:00 | $3,321.875 | $3,322.245 | $3,319.945 | $3,322.195 | +$0.320 | +0.0096% | Green | 0.0096% |
| 19:45:00 | $3,322.315 | $3,323.605 | $3,321.458 | $3,322.548 | +$0.353 | +0.0106% | Green | 0.0070% |
| 19:50:00 | $3,322.455 | $3,322.548 | $3,318.615 | $3,319.248 | $-3.300 | -0.0993% | Red | -0.0966% |
| 19:55:00 | $3,319.248 | $3,319.248 | $3,316.875 | $3,318.095 | $-1.153 | -0.0347% | Red | -0.0347% |
| 20:00:00 | $3,318.095 | $3,319.585 | $3,317.798 | $3,318.375 | +$0.280 | +0.0084% | Green | 0.0084% |
| 20:05:00 | $3,318.369 | $3,318.805 | $3,316.815 | $3,317.238 | $-1.137 | -0.0343% | Red | -0.0341% |
| 20:10:00 | $3,317.238 | $3,318.798 | $3,315.898 | $3,315.995 | $-1.243 | -0.0375% | Red | -0.0375% |
| 20:15:00 | $3,316.015 | $3,316.555 | $3,312.898 | $3,316.325 | +$0.330 | +0.0100% | Green | 0.0093% |
| 20:20:00 | $3,316.355 | $3,317.105 | $3,315.455 | $3,315.455 | $-0.870 | -0.0262% | Red | -0.0271% |
| 20:25:00 | $3,315.415 | $3,317.625 | $3,315.385 | $3,317.285 | +$1.830 | +0.0552% | Green | 0.0564% |
| 20:30:00 | $3,317.285 | $3,317.725 | $3,313.898 | $3,317.135 | $-0.150 | -0.0045% | Red | -0.0045% |
| 20:35:00 | $3,317.145 | $3,317.485 | $3,314.995 | $3,314.995 | $-2.140 | -0.0645% | Red | -0.0649% |
| 20:40:00 | $3,315.275 | $3,316.345 | $3,315.115 | $3,315.598 | +$0.603 | +0.0182% | Green | 0.0097% |
| 20:45:00 | $3,315.598 | $3,316.805 | $3,314.498 | $3,314.765 | $-0.833 | -0.0251% | Red | -0.0251% |
| 20:50:00 | $3,314.815 | $3,315.325 | $3,313.848 | $3,314.255 | $-0.510 | -0.0154% | Red | -0.0169% |
| 20:55:00 | $3,314.105 | $3,315.705 | $3,313.685 | $3,314.675 | +$0.420 | +0.0127% | Green | 0.0172% |
| 21:00:00 | $3,314.675 | $3,314.675 | $3,314.675 | $3,314.675 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,314.675 | $3,314.675 | $3,314.675 | $3,314.675 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,319.348 | $3,319.548 | $3,316.398 | $3,319.098 | +$4.423 | +0.1334% | Red | -0.0075% |
| 22:05:00 | $3,319.098 | $3,320.198 | $3,315.298 | $3,317.398 | $-1.700 | -0.0512% | Red | -0.0512% |
| 22:10:00 | $3,317.245 | $3,317.798 | $3,315.715 | $3,316.925 | $-0.473 | -0.0143% | Red | -0.0096% |
| 22:15:00 | $3,317.048 | $3,319.548 | $3,315.035 | $3,319.448 | +$2.523 | +0.0761% | Green | 0.0723% |
| 22:20:00 | $3,319.315 | $3,320.798 | $3,318.548 | $3,320.148 | +$0.700 | +0.0211% | Green | 0.0251% |
| 22:25:00 | $3,320.248 | $3,320.948 | $3,318.645 | $3,319.398 | $-0.750 | -0.0226% | Red | -0.0256% |
| 22:30:00 | $3,319.405 | $3,319.498 | $3,316.698 | $3,317.548 | $-1.850 | -0.0557% | Red | -0.0560% |
| 22:35:00 | $3,317.548 | $3,318.748 | $3,315.375 | $3,317.298 | $-0.250 | -0.0075% | Red | -0.0075% |
| 22:40:00 | $3,316.998 | $3,318.598 | $3,316.915 | $3,317.848 | +$0.550 | +0.0166% | Green | 0.0256% |
| 22:45:00 | $3,317.735 | $3,318.948 | $3,317.548 | $3,318.548 | +$0.700 | +0.0211% | Green | 0.0245% |
| 22:50:00 | $3,318.648 | $3,318.848 | $3,317.375 | $3,317.905 | $-0.643 | -0.0194% | Red | -0.0224% |
| 22:55:00 | $3,318.048 | $3,318.598 | $3,316.448 | $3,317.748 | $-0.157 | -0.0047% | Red | -0.0090% |
| 23:00:00 | $3,317.848 | $3,321.105 | $3,317.475 | $3,318.658 | +$0.910 | +0.0274% | Green | 0.0244% |
| 23:05:00 | $3,318.748 | $3,320.398 | $3,317.958 | $3,319.758 | +$1.100 | +0.0331% | Green | 0.0304% |
| 23:10:00 | $3,319.798 | $3,321.148 | $3,319.528 | $3,320.648 | +$0.890 | +0.0268% | Green | 0.0256% |
| 23:15:00 | $3,320.555 | $3,322.048 | $3,319.428 | $3,321.895 | +$1.247 | +0.0376% | Green | 0.0403% |
| 23:20:00 | $3,321.885 | $3,322.925 | $3,321.295 | $3,322.565 | +$0.670 | +0.0202% | Green | 0.0205% |
| 23:25:00 | $3,322.515 | $3,323.395 | $3,322.115 | $3,322.305 | $-0.260 | -0.0078% | Red | -0.0063% |
| 23:30:00 | $3,322.305 | $3,323.898 | $3,321.098 | $3,323.645 | +$1.340 | +0.0403% | Green | 0.0403% |
| 23:35:00 | $3,323.598 | $3,323.998 | $3,321.738 | $3,322.148 | $-1.497 | -0.0450% | Red | -0.0436% |
| 23:40:00 | $3,322.048 | $3,322.605 | $3,320.278 | $3,322.065 | $-0.083 | -0.0025% | Green | 0.0005% |
| 23:45:00 | $3,322.048 | $3,322.048 | $3,320.638 | $3,321.848 | $-0.217 | -0.0065% | Red | -0.0060% |
| 23:50:00 | $3,321.888 | $3,322.338 | $3,317.008 | $3,319.365 | $-2.483 | -0.0747% | Red | -0.0760% |
| 23:55:00 | $3,319.315 | $3,320.815 | $3,318.605 | $3,319.835 | +$0.470 | +0.0142% | Green | 0.0157% |