| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,320.075 | $3,323.715 | $3,319.925 | $3,322.305 | +$0.000 | +0.0000% | Green | 0.0671% |
| 00:05:00 | $3,322.298 | $3,324.485 | $3,321.615 | $3,324.148 | +$1.843 | +0.0555% | Green | 0.0557% |
| 00:10:00 | $3,324.248 | $3,325.948 | $3,323.355 | $3,323.465 | $-0.683 | -0.0205% | Red | -0.0236% |
| 00:15:00 | $3,323.405 | $3,323.848 | $3,321.648 | $3,322.698 | $-0.767 | -0.0231% | Red | -0.0213% |
| 00:20:00 | $3,322.655 | $3,322.655 | $3,319.525 | $3,320.798 | $-1.900 | -0.0572% | Red | -0.0559% |
| 00:25:00 | $3,320.745 | $3,320.915 | $3,319.128 | $3,320.065 | $-0.733 | -0.0221% | Red | -0.0205% |
| 00:30:00 | $3,320.065 | $3,322.885 | $3,319.655 | $3,322.485 | +$2.420 | +0.0729% | Green | 0.0728% |
| 00:35:00 | $3,322.405 | $3,322.635 | $3,320.795 | $3,322.065 | $-0.420 | -0.0126% | Red | -0.0102% |
| 00:40:00 | $3,322.065 | $3,323.615 | $3,321.455 | $3,323.385 | +$1.320 | +0.0397% | Green | 0.0397% |
| 00:45:00 | $3,323.505 | $3,323.585 | $3,320.855 | $3,323.048 | $-0.337 | -0.0101% | Red | -0.0138% |
| 00:50:00 | $3,323.025 | $3,325.255 | $3,322.535 | $3,324.945 | +$1.897 | +0.0571% | Green | 0.0577% |
| 00:55:00 | $3,324.815 | $3,325.485 | $3,322.625 | $3,323.585 | $-1.360 | -0.0409% | Red | -0.0370% |
| 01:00:00 | $3,323.585 | $3,326.265 | $3,320.145 | $3,326.265 | +$2.680 | +0.0806% | Green | 0.0806% |
| 01:05:00 | $3,326.248 | $3,329.725 | $3,324.998 | $3,326.575 | +$0.310 | +0.0093% | Green | 0.0098% |
| 01:10:00 | $3,326.575 | $3,329.615 | $3,326.195 | $3,326.945 | +$0.370 | +0.0111% | Green | 0.0111% |
| 01:15:00 | $3,326.945 | $3,332.455 | $3,325.455 | $3,330.225 | +$3.280 | +0.0986% | Green | 0.0985% |
| 01:20:00 | $3,330.225 | $3,337.465 | $3,329.685 | $3,337.185 | +$6.960 | +0.2090% | Green | 0.2086% |
| 01:25:00 | $3,337.295 | $3,338.965 | $3,336.168 | $3,338.055 | +$0.870 | +0.0261% | Green | 0.0228% |
| 01:30:00 | $3,338.095 | $3,339.755 | $3,335.948 | $3,338.425 | +$0.370 | +0.0111% | Green | 0.0099% |
| 01:35:00 | $3,338.475 | $3,341.748 | $3,337.848 | $3,338.945 | +$0.520 | +0.0156% | Green | 0.0141% |
| 01:40:00 | $3,338.915 | $3,342.665 | $3,337.048 | $3,342.535 | +$3.590 | +0.1075% | Green | 0.1083% |
| 01:45:00 | $3,342.495 | $3,342.745 | $3,339.398 | $3,340.415 | $-2.120 | -0.0634% | Red | -0.0623% |
| 01:50:00 | $3,340.495 | $3,342.348 | $3,338.808 | $3,340.955 | +$0.540 | +0.0162% | Green | 0.0138% |
| 01:55:00 | $3,340.925 | $3,341.798 | $3,337.048 | $3,337.898 | $-3.057 | -0.0915% | Red | -0.0907% |
| 02:00:00 | $3,337.768 | $3,341.048 | $3,336.498 | $3,337.908 | +$0.010 | +0.0003% | Green | 0.0042% |
| 02:05:00 | $3,337.755 | $3,339.448 | $3,336.255 | $3,338.475 | +$0.567 | +0.0170% | Green | 0.0216% |
| 02:10:00 | $3,338.525 | $3,340.448 | $3,337.065 | $3,340.055 | +$1.580 | +0.0473% | Green | 0.0458% |
| 02:15:00 | $3,340.045 | $3,340.505 | $3,338.498 | $3,338.498 | $-1.557 | -0.0466% | Red | -0.0463% |
| 02:20:00 | $3,338.508 | $3,338.948 | $3,336.305 | $3,337.585 | $-0.913 | -0.0273% | Red | -0.0277% |
| 02:25:00 | $3,337.625 | $3,340.355 | $3,336.908 | $3,337.098 | $-0.487 | -0.0146% | Red | -0.0158% |
| 02:30:00 | $3,337.098 | $3,339.848 | $3,336.625 | $3,338.498 | +$1.400 | +0.0420% | Green | 0.0419% |
| 02:35:00 | $3,338.498 | $3,339.948 | $3,338.298 | $3,339.648 | +$1.150 | +0.0344% | Green | 0.0344% |
| 02:40:00 | $3,339.545 | $3,343.498 | $3,339.215 | $3,343.298 | +$3.650 | +0.1093% | Green | 0.1123% |
| 02:45:00 | $3,343.225 | $3,344.498 | $3,342.498 | $3,343.205 | $-0.093 | -0.0028% | Red | -0.0006% |
| 02:50:00 | $3,343.165 | $3,343.675 | $3,339.198 | $3,340.905 | $-2.300 | -0.0688% | Red | -0.0676% |
| 02:55:00 | $3,340.905 | $3,341.745 | $3,339.965 | $3,340.825 | $-0.080 | -0.0024% | Red | -0.0024% |
| 03:00:00 | $3,340.895 | $3,341.065 | $3,338.238 | $3,340.235 | $-0.590 | -0.0177% | Red | -0.0198% |
| 03:05:00 | $3,340.408 | $3,343.465 | $3,340.398 | $3,341.865 | +$1.630 | +0.0488% | Green | 0.0436% |
| 03:10:00 | $3,341.848 | $3,343.548 | $3,341.448 | $3,342.175 | +$0.310 | +0.0093% | Green | 0.0098% |
| 03:15:00 | $3,342.105 | $3,345.198 | $3,341.945 | $3,342.405 | +$0.230 | +0.0069% | Green | 0.0090% |
| 03:20:00 | $3,342.398 | $3,343.045 | $3,340.808 | $3,342.745 | +$0.340 | +0.0102% | Green | 0.0104% |
| 03:25:00 | $3,342.755 | $3,342.898 | $3,339.898 | $3,339.898 | $-2.847 | -0.0852% | Red | -0.0855% |
| 03:30:00 | $3,339.898 | $3,340.428 | $3,337.455 | $3,340.078 | +$0.180 | +0.0054% | Green | 0.0054% |
| 03:35:00 | $3,340.068 | $3,340.485 | $3,338.598 | $3,340.168 | +$0.090 | +0.0027% | Green | 0.0030% |
| 03:40:00 | $3,340.138 | $3,340.328 | $3,338.965 | $3,339.195 | $-0.973 | -0.0291% | Red | -0.0282% |
| 03:45:00 | $3,339.165 | $3,339.275 | $3,337.745 | $3,338.195 | $-1.000 | -0.0299% | Red | -0.0291% |
| 03:50:00 | $3,338.065 | $3,338.248 | $3,336.208 | $3,336.498 | $-1.697 | -0.0508% | Red | -0.0470% |
| 03:55:00 | $3,336.489 | $3,336.715 | $3,334.685 | $3,335.148 | $-1.350 | -0.0405% | Red | -0.0402% |
| 04:00:00 | $3,335.035 | $3,336.298 | $3,332.438 | $3,333.185 | $-1.963 | -0.0589% | Red | -0.0555% |
| 04:05:00 | $3,333.248 | $3,334.748 | $3,333.248 | $3,334.648 | +$1.463 | +0.0439% | Green | 0.0420% |
| 04:10:00 | $3,334.648 | $3,335.915 | $3,334.248 | $3,334.948 | +$0.300 | +0.0090% | Green | 0.0090% |
| 04:15:00 | $3,334.985 | $3,336.448 | $3,334.748 | $3,336.248 | +$1.300 | +0.0390% | Green | 0.0379% |
| 04:20:00 | $3,336.148 | $3,336.348 | $3,335.235 | $3,336.248 | +$0.000 | +0.0000% | Green | 0.0030% |
| 04:25:00 | $3,336.248 | $3,336.948 | $3,335.355 | $3,336.548 | +$0.300 | +0.0090% | Green | 0.0090% |
| 04:30:00 | $3,336.665 | $3,337.638 | $3,334.825 | $3,335.948 | $-0.600 | -0.0180% | Red | -0.0215% |
| 04:35:00 | $3,335.848 | $3,337.348 | $3,335.248 | $3,336.048 | +$0.100 | +0.0030% | Green | 0.0060% |
| 04:40:00 | $3,336.015 | $3,337.048 | $3,335.895 | $3,336.248 | +$0.200 | +0.0060% | Green | 0.0070% |
| 04:45:00 | $3,336.248 | $3,337.748 | $3,336.005 | $3,337.748 | +$1.500 | +0.0450% | Green | 0.0449% |
| 04:50:00 | $3,337.748 | $3,338.348 | $3,337.048 | $3,337.695 | $-0.053 | -0.0016% | Red | -0.0016% |
| 04:55:00 | $3,337.648 | $3,338.998 | $3,336.658 | $3,338.348 | +$0.653 | +0.0196% | Green | 0.0210% |
| 05:00:00 | $3,338.348 | $3,338.948 | $3,337.925 | $3,338.648 | +$0.300 | +0.0090% | Green | 0.0090% |
| 05:05:00 | $3,338.648 | $3,339.148 | $3,336.595 | $3,337.245 | $-1.403 | -0.0420% | Red | -0.0420% |
| 05:10:00 | $3,337.148 | $3,337.448 | $3,336.035 | $3,336.348 | $-0.897 | -0.0269% | Red | -0.0240% |
| 05:15:00 | $3,336.348 | $3,336.855 | $3,336.078 | $3,336.078 | $-0.270 | -0.0081% | Red | -0.0081% |
| 05:20:00 | $3,336.078 | $3,338.348 | $3,335.855 | $3,338.148 | +$2.070 | +0.0620% | Green | 0.0620% |
| 05:25:00 | $3,338.148 | $3,338.648 | $3,337.048 | $3,337.548 | $-0.600 | -0.0180% | Red | -0.0180% |
| 05:30:00 | $3,337.485 | $3,339.048 | $3,335.968 | $3,337.078 | $-0.470 | -0.0141% | Red | -0.0122% |
| 05:35:00 | $3,337.098 | $3,338.898 | $3,336.985 | $3,337.615 | +$0.537 | +0.0161% | Green | 0.0155% |
| 05:40:00 | $3,337.635 | $3,337.635 | $3,335.205 | $3,335.698 | $-1.917 | -0.0574% | Red | -0.0581% |
| 05:45:00 | $3,335.698 | $3,335.698 | $3,329.948 | $3,330.398 | $-5.300 | -0.1589% | Red | -0.1591% |
| 05:50:00 | $3,330.408 | $3,331.498 | $3,326.048 | $3,327.948 | $-2.450 | -0.0736% | Red | -0.0739% |
| 05:55:00 | $3,327.948 | $3,332.348 | $3,327.248 | $3,332.075 | +$4.127 | +0.1240% | Green | 0.1239% |
| 06:00:00 | $3,332.135 | $3,334.848 | $3,332.135 | $3,334.648 | +$2.573 | +0.0772% | Green | 0.0754% |
| 06:05:00 | $3,334.648 | $3,335.475 | $3,332.315 | $3,332.798 | $-1.850 | -0.0555% | Red | -0.0555% |
| 06:10:00 | $3,332.798 | $3,334.898 | $3,332.355 | $3,332.985 | +$0.187 | +0.0056% | Green | 0.0056% |
| 06:15:00 | $3,333.045 | $3,333.665 | $3,331.355 | $3,331.375 | $-1.610 | -0.0483% | Red | -0.0501% |
| 06:20:00 | $3,331.385 | $3,331.675 | $3,328.598 | $3,329.498 | $-1.877 | -0.0563% | Red | -0.0567% |
| 06:25:00 | $3,329.498 | $3,331.705 | $3,327.298 | $3,331.498 | +$2.000 | +0.0601% | Green | 0.0600% |
| 06:30:00 | $3,331.455 | $3,333.148 | $3,328.795 | $3,329.375 | $-2.123 | -0.0637% | Red | -0.0625% |
| 06:35:00 | $3,329.455 | $3,332.505 | $3,329.148 | $3,332.115 | +$2.740 | +0.0823% | Green | 0.0798% |
| 06:40:00 | $3,332.085 | $3,332.715 | $3,329.448 | $3,330.598 | $-1.517 | -0.0455% | Red | -0.0446% |
| 06:45:00 | $3,330.715 | $3,331.905 | $3,328.465 | $3,328.515 | $-2.083 | -0.0625% | Red | -0.0661% |
| 06:50:00 | $3,328.475 | $3,329.235 | $3,325.975 | $3,326.115 | $-2.400 | -0.0721% | Red | -0.0710% |
| 06:55:00 | $3,326.085 | $3,327.075 | $3,325.158 | $3,326.198 | +$0.083 | +0.0025% | Green | 0.0034% |
| 07:00:00 | $3,326.145 | $3,327.455 | $3,325.055 | $3,325.335 | $-0.863 | -0.0259% | Red | -0.0244% |
| 07:05:00 | $3,325.315 | $3,326.348 | $3,323.805 | $3,326.075 | +$0.740 | +0.0223% | Green | 0.0229% |
| 07:10:00 | $3,326.125 | $3,327.148 | $3,325.165 | $3,325.435 | $-0.640 | -0.0192% | Red | -0.0207% |
| 07:15:00 | $3,325.405 | $3,325.795 | $3,322.355 | $3,325.785 | +$0.350 | +0.0105% | Green | 0.0114% |
| 07:20:00 | $3,325.765 | $3,330.605 | $3,325.685 | $3,329.948 | +$4.163 | +0.1252% | Green | 0.1256% |
| 07:25:00 | $3,330.048 | $3,330.998 | $3,328.705 | $3,329.705 | $-0.243 | -0.0073% | Red | -0.0103% |
| 07:30:00 | $3,329.685 | $3,330.248 | $3,326.448 | $3,327.245 | $-2.460 | -0.0739% | Red | -0.0733% |
| 07:35:00 | $3,327.245 | $3,328.748 | $3,325.405 | $3,327.265 | +$0.020 | +0.0006% | Green | 0.0006% |
| 07:40:00 | $3,327.285 | $3,329.075 | $3,326.505 | $3,327.965 | +$0.700 | +0.0210% | Green | 0.0204% |
| 07:45:00 | $3,327.945 | $3,329.355 | $3,327.015 | $3,329.298 | +$1.333 | +0.0401% | Green | 0.0406% |
| 07:50:00 | $3,329.255 | $3,329.505 | $3,327.575 | $3,328.848 | $-0.450 | -0.0135% | Red | -0.0122% |
| 07:55:00 | $3,328.805 | $3,330.498 | $3,327.365 | $3,327.395 | $-1.453 | -0.0436% | Red | -0.0424% |
| 08:00:00 | $3,327.415 | $3,328.565 | $3,325.335 | $3,326.975 | $-0.420 | -0.0126% | Red | -0.0132% |
| 08:05:00 | $3,327.025 | $3,329.698 | $3,326.088 | $3,327.715 | +$0.740 | +0.0222% | Green | 0.0207% |
| 08:10:00 | $3,327.715 | $3,329.445 | $3,326.548 | $3,326.648 | $-1.067 | -0.0321% | Red | -0.0321% |
| 08:15:00 | $3,326.625 | $3,326.648 | $3,321.365 | $3,323.695 | $-2.953 | -0.0888% | Red | -0.0882% |
| 08:20:00 | $3,323.965 | $3,324.165 | $3,321.055 | $3,322.195 | $-1.500 | -0.0451% | Red | -0.0533% |
| 08:25:00 | $3,322.225 | $3,322.665 | $3,317.448 | $3,318.398 | $-3.797 | -0.1143% | Red | -0.1153% |
| 08:30:00 | $3,318.305 | $3,318.498 | $3,312.335 | $3,314.265 | $-4.133 | -0.1245% | Red | -0.1219% |
| 08:35:00 | $3,314.298 | $3,315.648 | $3,310.715 | $3,315.105 | +$0.840 | +0.0253% | Green | 0.0243% |
| 08:40:00 | $3,315.025 | $3,316.698 | $3,313.285 | $3,314.715 | $-0.390 | -0.0118% | Red | -0.0094% |
| 08:45:00 | $3,314.735 | $3,314.735 | $3,311.635 | $3,313.698 | $-1.017 | -0.0307% | Red | -0.0313% |
| 08:50:00 | $3,313.698 | $3,315.245 | $3,312.728 | $3,314.788 | +$1.090 | +0.0329% | Green | 0.0329% |
| 08:55:00 | $3,314.908 | $3,314.945 | $3,309.865 | $3,310.998 | $-3.790 | -0.1143% | Red | -0.1181% |
| 09:00:00 | $3,310.965 | $3,313.595 | $3,306.525 | $3,313.445 | +$2.447 | +0.0739% | Green | 0.0748% |
| 09:05:00 | $3,313.445 | $3,313.645 | $3,310.468 | $3,310.765 | $-2.680 | -0.0809% | Red | -0.0809% |
| 09:10:00 | $3,310.735 | $3,311.375 | $3,308.775 | $3,310.915 | +$0.150 | +0.0045% | Green | 0.0054% |
| 09:15:00 | $3,310.915 | $3,310.915 | $3,307.705 | $3,308.198 | $-2.717 | -0.0821% | Red | -0.0821% |
| 09:20:00 | $3,308.198 | $3,309.198 | $3,304.098 | $3,304.435 | $-3.763 | -0.1137% | Red | -0.1139% |
| 09:25:00 | $3,304.289 | $3,307.398 | $3,304.198 | $3,306.315 | +$1.880 | +0.0569% | Green | 0.0613% |
| 09:30:00 | $3,306.345 | $3,308.348 | $3,306.008 | $3,307.898 | +$1.583 | +0.0479% | Green | 0.0469% |
| 09:35:00 | $3,307.798 | $3,309.565 | $3,307.315 | $3,307.865 | $-0.033 | -0.0010% | Green | 0.0020% |
| 09:40:00 | $3,307.905 | $3,309.465 | $3,306.925 | $3,308.225 | +$0.360 | +0.0109% | Green | 0.0097% |
| 09:45:00 | $3,308.195 | $3,309.435 | $3,306.395 | $3,309.255 | +$1.030 | +0.0311% | Green | 0.0320% |
| 09:50:00 | $3,309.295 | $3,309.735 | $3,307.865 | $3,309.565 | +$0.310 | +0.0094% | Green | 0.0082% |
| 09:55:00 | $3,309.498 | $3,309.785 | $3,303.935 | $3,304.498 | $-5.067 | -0.1531% | Red | -0.1513% |
| 10:00:00 | $3,304.498 | $3,307.298 | $3,303.698 | $3,304.505 | +$0.007 | +0.0002% | Green | 0.0002% |
| 10:05:00 | $3,304.505 | $3,305.475 | $3,301.355 | $3,304.565 | +$0.060 | +0.0018% | Green | 0.0018% |
| 10:10:00 | $3,304.565 | $3,306.525 | $3,304.435 | $3,304.655 | +$0.090 | +0.0027% | Green | 0.0027% |
| 10:15:00 | $3,304.278 | $3,305.085 | $3,302.175 | $3,303.805 | $-0.850 | -0.0257% | Red | -0.0143% |
| 10:20:00 | $3,303.855 | $3,304.135 | $3,301.225 | $3,302.665 | $-1.140 | -0.0345% | Red | -0.0360% |
| 10:25:00 | $3,303.005 | $3,303.065 | $3,298.255 | $3,299.125 | $-3.540 | -0.1072% | Red | -0.1176% |
| 10:30:00 | $3,298.605 | $3,298.605 | $3,290.135 | $3,295.335 | $-3.790 | -0.1149% | Red | -0.0992% |
| 10:35:00 | $3,295.385 | $3,298.445 | $3,294.175 | $3,296.148 | +$0.813 | +0.0247% | Green | 0.0231% |
| 10:40:00 | $3,296.185 | $3,299.615 | $3,295.945 | $3,299.115 | +$2.967 | +0.0900% | Green | 0.0888% |
| 10:45:00 | $3,299.115 | $3,300.385 | $3,296.098 | $3,297.248 | $-1.867 | -0.0566% | Red | -0.0566% |
| 10:50:00 | $3,297.195 | $3,297.555 | $3,293.855 | $3,296.098 | $-1.150 | -0.0349% | Red | -0.0333% |
| 10:55:00 | $3,295.998 | $3,296.215 | $3,288.275 | $3,289.375 | $-6.723 | -0.2040% | Red | -0.2013% |
| 11:00:00 | $3,289.318 | $3,289.318 | $3,282.785 | $3,288.328 | $-1.047 | -0.0318% | Red | -0.0301% |
| 11:05:00 | $3,288.495 | $3,289.835 | $3,286.285 | $3,287.698 | $-0.630 | -0.0192% | Red | -0.0242% |
| 11:10:00 | $3,287.655 | $3,293.595 | $3,287.505 | $3,292.955 | +$5.257 | +0.1599% | Green | 0.1610% |
| 11:15:00 | $3,293.065 | $3,293.615 | $3,291.285 | $3,292.055 | $-0.900 | -0.0273% | Red | -0.0307% |
| 11:20:00 | $3,292.015 | $3,295.755 | $3,291.498 | $3,294.355 | +$2.300 | +0.0699% | Green | 0.0710% |
| 11:25:00 | $3,294.355 | $3,296.595 | $3,293.735 | $3,294.575 | +$0.220 | +0.0067% | Green | 0.0067% |
| 11:30:00 | $3,294.455 | $3,297.165 | $3,291.165 | $3,296.605 | +$2.030 | +0.0616% | Green | 0.0652% |
| 11:35:00 | $3,296.565 | $3,299.298 | $3,296.148 | $3,297.615 | +$1.010 | +0.0306% | Green | 0.0318% |
| 11:40:00 | $3,297.635 | $3,300.425 | $3,296.985 | $3,299.865 | +$2.250 | +0.0682% | Green | 0.0676% |
| 11:45:00 | $3,299.745 | $3,303.568 | $3,298.605 | $3,301.098 | +$1.233 | +0.0374% | Green | 0.0410% |
| 11:50:00 | $3,301.098 | $3,308.938 | $3,300.908 | $3,306.995 | +$5.897 | +0.1786% | Green | 0.1783% |
| 11:55:00 | $3,306.955 | $3,314.545 | $3,306.955 | $3,314.225 | +$7.230 | +0.2186% | Green | 0.2194% |
| 12:00:00 | $3,314.055 | $3,314.315 | $3,311.365 | $3,312.665 | $-1.560 | -0.0471% | Red | -0.0420% |
| 12:05:00 | $3,312.355 | $3,314.148 | $3,306.535 | $3,307.095 | $-5.570 | -0.1681% | Red | -0.1591% |
| 12:10:00 | $3,307.105 | $3,308.598 | $3,305.598 | $3,306.955 | $-0.140 | -0.0042% | Red | -0.0045% |
| 12:15:00 | $3,306.955 | $3,310.085 | $3,305.225 | $3,309.215 | +$2.260 | +0.0683% | Green | 0.0683% |
| 12:20:00 | $3,309.199 | $3,312.505 | $3,308.905 | $3,308.955 | $-0.260 | -0.0079% | Red | -0.0074% |
| 12:25:00 | $3,308.945 | $3,311.755 | $3,308.945 | $3,310.218 | +$1.263 | +0.0382% | Green | 0.0385% |
| 12:30:00 | $3,310.238 | $3,311.215 | $3,308.055 | $3,310.155 | $-0.063 | -0.0019% | Red | -0.0025% |
| 12:35:00 | $3,310.185 | $3,310.895 | $3,302.498 | $3,304.625 | $-5.530 | -0.1671% | Red | -0.1682% |
| 12:40:00 | $3,304.425 | $3,307.918 | $3,303.875 | $3,306.548 | +$1.923 | +0.0582% | Green | 0.0642% |
| 12:45:00 | $3,306.548 | $3,307.848 | $3,303.298 | $3,303.548 | $-3.000 | -0.0907% | Red | -0.0908% |
| 12:50:00 | $3,303.555 | $3,304.548 | $3,300.705 | $3,303.295 | $-0.253 | -0.0077% | Red | -0.0079% |
| 12:55:00 | $3,303.335 | $3,305.075 | $3,301.975 | $3,303.948 | +$0.653 | +0.0198% | Green | 0.0186% |
| 13:00:00 | $3,304.105 | $3,312.125 | $3,304.105 | $3,311.815 | +$7.867 | +0.2381% | Green | 0.2328% |
| 13:05:00 | $3,311.795 | $3,312.765 | $3,309.985 | $3,311.905 | +$0.090 | +0.0027% | Green | 0.0033% |
| 13:10:00 | $3,311.925 | $3,314.915 | $3,310.965 | $3,314.615 | +$2.710 | +0.0818% | Green | 0.0812% |
| 13:15:00 | $3,314.615 | $3,315.535 | $3,311.175 | $3,314.155 | $-0.460 | -0.0139% | Red | -0.0139% |
| 13:20:00 | $3,314.175 | $3,315.415 | $3,310.855 | $3,312.785 | $-1.370 | -0.0413% | Red | -0.0420% |
| 13:25:00 | $3,312.835 | $3,313.705 | $3,309.135 | $3,310.805 | $-1.980 | -0.0598% | Red | -0.0613% |
| 13:30:00 | $3,310.898 | $3,313.085 | $3,307.335 | $3,311.898 | +$1.093 | +0.0330% | Green | 0.0302% |
| 13:35:00 | $3,311.898 | $3,311.998 | $3,305.285 | $3,305.975 | $-5.923 | -0.1788% | Red | -0.1792% |
| 13:40:00 | $3,306.455 | $3,309.578 | $3,306.248 | $3,309.498 | +$3.523 | +0.1066% | Green | 0.0919% |
| 13:45:00 | $3,309.498 | $3,309.498 | $3,301.868 | $3,302.435 | $-7.063 | -0.2134% | Red | -0.2139% |
| 13:50:00 | $3,302.378 | $3,304.848 | $3,291.775 | $3,296.098 | $-6.337 | -0.1919% | Red | -0.1905% |
| 13:55:00 | $3,296.098 | $3,296.375 | $3,286.455 | $3,287.175 | $-8.923 | -0.2707% | Red | -0.2714% |
| 14:00:00 | $3,287.175 | $3,289.798 | $3,278.789 | $3,283.415 | $-3.760 | -0.1144% | Red | -0.1145% |
| 14:05:00 | $3,283.545 | $3,295.348 | $3,283.015 | $3,291.915 | +$8.500 | +0.2589% | Green | 0.2543% |
| 14:10:00 | $3,291.915 | $3,293.948 | $3,289.265 | $3,289.695 | $-2.220 | -0.0674% | Red | -0.0675% |
| 14:15:00 | $3,289.675 | $3,293.648 | $3,287.008 | $3,293.615 | +$3.920 | +0.1192% | Green | 0.1196% |
| 14:20:00 | $3,293.615 | $3,296.075 | $3,291.745 | $3,294.675 | +$1.060 | +0.0322% | Green | 0.0322% |
| 14:25:00 | $3,294.745 | $3,298.448 | $3,294.075 | $3,297.148 | +$2.473 | +0.0751% | Green | 0.0729% |
| 14:30:00 | $3,297.075 | $3,299.148 | $3,295.148 | $3,298.055 | +$0.907 | +0.0275% | Green | 0.0297% |
| 14:35:00 | $3,298.055 | $3,300.248 | $3,296.155 | $3,299.648 | +$1.593 | +0.0483% | Green | 0.0483% |
| 14:40:00 | $3,299.648 | $3,302.785 | $3,299.595 | $3,302.275 | +$2.627 | +0.0796% | Green | 0.0796% |
| 14:45:00 | $3,302.275 | $3,304.348 | $3,300.405 | $3,300.685 | $-1.590 | -0.0481% | Red | -0.0482% |
| 14:50:00 | $3,300.648 | $3,300.955 | $3,296.348 | $3,300.365 | $-0.320 | -0.0097% | Red | -0.0086% |
| 14:55:00 | $3,300.498 | $3,302.298 | $3,296.515 | $3,296.698 | $-3.667 | -0.1111% | Red | -0.1153% |
| 15:00:00 | $3,296.885 | $3,298.498 | $3,291.065 | $3,292.705 | $-3.993 | -0.1211% | Red | -0.1269% |
| 15:05:00 | $3,292.655 | $3,293.175 | $3,281.015 | $3,284.905 | $-7.800 | -0.2369% | Red | -0.2359% |
| 15:10:00 | $3,285.198 | $3,289.548 | $3,282.855 | $3,289.448 | +$4.543 | +0.1383% | Green | 0.1292% |
| 15:15:00 | $3,289.345 | $3,292.998 | $3,289.345 | $3,290.348 | +$0.900 | +0.0274% | Green | 0.0305% |
| 15:20:00 | $3,290.135 | $3,293.848 | $3,289.935 | $3,292.398 | +$2.050 | +0.0623% | Green | 0.0687% |
| 15:25:00 | $3,292.398 | $3,294.448 | $3,292.105 | $3,293.998 | +$1.600 | +0.0486% | Green | 0.0486% |
| 15:30:00 | $3,294.075 | $3,295.315 | $3,292.315 | $3,293.345 | $-0.653 | -0.0198% | Red | -0.0222% |
| 15:35:00 | $3,293.345 | $3,293.695 | $3,288.655 | $3,288.998 | $-4.347 | -0.1320% | Red | -0.1322% |
| 15:40:00 | $3,289.278 | $3,293.798 | $3,288.298 | $3,292.115 | +$3.117 | +0.0948% | Green | 0.0862% |
| 15:45:00 | $3,292.135 | $3,294.175 | $3,291.705 | $3,293.085 | +$0.970 | +0.0295% | Green | 0.0288% |
| 15:50:00 | $3,293.048 | $3,295.055 | $3,291.448 | $3,294.535 | +$1.450 | +0.0440% | Green | 0.0451% |
| 15:55:00 | $3,294.365 | $3,295.248 | $3,292.575 | $3,294.448 | $-0.087 | -0.0026% | Green | 0.0025% |
| 16:00:00 | $3,294.515 | $3,296.448 | $3,293.148 | $3,294.948 | +$0.500 | +0.0152% | Green | 0.0131% |
| 16:05:00 | $3,294.948 | $3,295.398 | $3,291.448 | $3,292.445 | $-2.503 | -0.0760% | Red | -0.0760% |
| 16:10:00 | $3,292.505 | $3,293.965 | $3,290.898 | $3,293.698 | +$1.253 | +0.0381% | Green | 0.0362% |
| 16:15:00 | $3,293.775 | $3,295.908 | $3,293.565 | $3,294.148 | +$0.450 | +0.0137% | Green | 0.0113% |
| 16:20:00 | $3,294.185 | $3,298.698 | $3,294.048 | $3,298.598 | +$4.450 | +0.1351% | Green | 0.1338% |
| 16:25:00 | $3,298.498 | $3,299.625 | $3,297.155 | $3,299.498 | +$0.900 | +0.0273% | Green | 0.0303% |
| 16:30:00 | $3,299.498 | $3,300.055 | $3,297.975 | $3,298.735 | $-0.763 | -0.0231% | Red | -0.0231% |
| 16:35:00 | $3,298.715 | $3,303.065 | $3,298.525 | $3,302.965 | +$4.230 | +0.1282% | Green | 0.1287% |
| 16:40:00 | $3,302.965 | $3,304.575 | $3,301.205 | $3,302.448 | $-0.517 | -0.0157% | Red | -0.0157% |
| 16:45:00 | $3,302.548 | $3,304.565 | $3,302.235 | $3,304.535 | +$2.087 | +0.0632% | Green | 0.0601% |
| 16:50:00 | $3,304.605 | $3,304.635 | $3,301.015 | $3,301.705 | $-2.830 | -0.0856% | Red | -0.0878% |
| 16:55:00 | $3,301.755 | $3,301.945 | $3,300.495 | $3,301.375 | $-0.330 | -0.0100% | Red | -0.0115% |
| 17:00:00 | $3,301.375 | $3,301.565 | $3,297.765 | $3,298.148 | $-3.227 | -0.0977% | Red | -0.0978% |
| 17:05:00 | $3,298.228 | $3,299.265 | $3,296.998 | $3,299.055 | +$0.907 | +0.0275% | Green | 0.0251% |
| 17:10:00 | $3,299.455 | $3,300.548 | $3,297.985 | $3,298.145 | $-0.910 | -0.0276% | Red | -0.0397% |
| 17:15:00 | $3,298.185 | $3,300.398 | $3,297.798 | $3,298.998 | +$0.853 | +0.0259% | Green | 0.0246% |
| 17:20:00 | $3,298.998 | $3,299.798 | $3,297.298 | $3,297.398 | $-1.600 | -0.0485% | Red | -0.0485% |
| 17:25:00 | $3,297.398 | $3,297.698 | $3,292.805 | $3,295.555 | $-1.843 | -0.0559% | Red | -0.0559% |
| 17:30:00 | $3,295.585 | $3,297.295 | $3,292.135 | $3,293.098 | $-2.457 | -0.0746% | Red | -0.0755% |
| 17:35:00 | $3,293.035 | $3,293.648 | $3,289.898 | $3,293.548 | +$0.450 | +0.0137% | Green | 0.0156% |
| 17:40:00 | $3,293.548 | $3,295.348 | $3,293.148 | $3,295.048 | +$1.500 | +0.0455% | Green | 0.0455% |
| 17:45:00 | $3,295.048 | $3,295.848 | $3,293.185 | $3,294.348 | $-0.700 | -0.0212% | Red | -0.0212% |
| 17:50:00 | $3,294.348 | $3,295.048 | $3,293.948 | $3,294.648 | +$0.300 | +0.0091% | Green | 0.0091% |
| 17:55:00 | $3,294.648 | $3,298.848 | $3,293.345 | $3,296.398 | +$1.750 | +0.0531% | Green | 0.0531% |
| 18:00:00 | $3,296.398 | $3,298.498 | $3,296.248 | $3,298.148 | +$1.750 | +0.0531% | Green | 0.0531% |
| 18:05:00 | $3,298.148 | $3,298.748 | $3,295.595 | $3,296.398 | $-1.750 | -0.0531% | Red | -0.0531% |
| 18:10:00 | $3,296.398 | $3,297.748 | $3,295.698 | $3,297.648 | +$1.250 | +0.0379% | Green | 0.0379% |
| 18:15:00 | $3,297.548 | $3,297.548 | $3,292.705 | $3,293.098 | $-4.550 | -0.1380% | Red | -0.1351% |
| 18:20:00 | $3,293.098 | $3,295.398 | $3,292.698 | $3,295.098 | +$2.000 | +0.0607% | Green | 0.0607% |
| 18:25:00 | $3,295.098 | $3,296.048 | $3,293.885 | $3,294.498 | $-0.600 | -0.0182% | Red | -0.0182% |
| 18:30:00 | $3,294.285 | $3,294.698 | $3,292.825 | $3,293.048 | $-1.450 | -0.0440% | Red | -0.0376% |
| 18:35:00 | $3,293.048 | $3,295.085 | $3,292.098 | $3,294.905 | +$1.857 | +0.0564% | Green | 0.0564% |
| 18:40:00 | $3,294.905 | $3,295.295 | $3,293.605 | $3,293.865 | $-1.040 | -0.0316% | Red | -0.0316% |
| 18:45:00 | $3,293.865 | $3,295.425 | $3,293.745 | $3,294.775 | +$0.910 | +0.0276% | Green | 0.0276% |
| 18:50:00 | $3,294.775 | $3,295.785 | $3,294.315 | $3,294.775 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 18:55:00 | $3,294.805 | $3,295.145 | $3,293.285 | $3,293.635 | $-1.140 | -0.0346% | Red | -0.0355% |
| 19:00:00 | $3,293.605 | $3,296.875 | $3,293.605 | $3,296.598 | +$2.963 | +0.0900% | Green | 0.0908% |
| 19:05:00 | $3,296.445 | $3,296.905 | $3,295.895 | $3,296.105 | $-0.493 | -0.0150% | Red | -0.0103% |
| 19:10:00 | $3,296.155 | $3,296.735 | $3,295.408 | $3,295.415 | $-0.690 | -0.0209% | Red | -0.0225% |
| 19:15:00 | $3,295.525 | $3,296.275 | $3,294.569 | $3,294.765 | $-0.650 | -0.0197% | Red | -0.0231% |
| 19:20:00 | $3,294.689 | $3,294.755 | $3,292.998 | $3,293.215 | $-1.550 | -0.0470% | Red | -0.0448% |
| 19:25:00 | $3,293.215 | $3,293.215 | $3,288.915 | $3,289.975 | $-3.240 | -0.0984% | Red | -0.0985% |
| 19:30:00 | $3,289.955 | $3,291.675 | $3,289.175 | $3,291.645 | +$1.670 | +0.0508% | Green | 0.0513% |
| 19:35:00 | $3,291.645 | $3,293.935 | $3,291.425 | $3,293.835 | +$2.190 | +0.0665% | Green | 0.0665% |
| 19:40:00 | $3,293.955 | $3,294.045 | $3,292.495 | $3,293.008 | $-0.827 | -0.0251% | Red | -0.0288% |
| 19:45:00 | $3,293.005 | $3,293.385 | $3,291.465 | $3,291.675 | $-1.333 | -0.0405% | Red | -0.0404% |
| 19:50:00 | $3,291.669 | $3,293.205 | $3,290.735 | $3,292.825 | +$1.150 | +0.0349% | Green | 0.0351% |
| 19:55:00 | $3,292.915 | $3,293.065 | $3,289.935 | $3,290.075 | $-2.750 | -0.0835% | Red | -0.0863% |
| 20:00:00 | $3,290.075 | $3,291.775 | $3,289.578 | $3,291.095 | +$1.020 | +0.0310% | Green | 0.0310% |
| 20:05:00 | $3,291.115 | $3,291.225 | $3,290.055 | $3,290.145 | $-0.950 | -0.0289% | Red | -0.0295% |
| 20:10:00 | $3,290.205 | $3,291.005 | $3,289.325 | $3,290.845 | +$0.700 | +0.0213% | Green | 0.0194% |
| 20:15:00 | $3,290.845 | $3,291.415 | $3,290.725 | $3,291.395 | +$0.550 | +0.0167% | Green | 0.0167% |
| 20:20:00 | $3,291.435 | $3,291.815 | $3,291.075 | $3,291.335 | $-0.060 | -0.0018% | Red | -0.0030% |
| 20:25:00 | $3,291.305 | $3,293.255 | $3,290.975 | $3,292.875 | +$1.540 | +0.0468% | Green | 0.0477% |
| 20:30:00 | $3,292.855 | $3,294.255 | $3,292.665 | $3,293.615 | +$0.740 | +0.0225% | Green | 0.0231% |
| 20:35:00 | $3,293.675 | $3,294.695 | $3,293.495 | $3,293.575 | $-0.040 | -0.0012% | Red | -0.0030% |
| 20:40:00 | $3,293.515 | $3,293.515 | $3,292.355 | $3,293.135 | $-0.440 | -0.0134% | Red | -0.0115% |
| 20:45:00 | $3,293.175 | $3,294.445 | $3,292.955 | $3,294.075 | +$0.940 | +0.0285% | Green | 0.0273% |
| 20:50:00 | $3,294.069 | $3,295.395 | $3,293.148 | $3,294.848 | +$0.773 | +0.0235% | Green | 0.0236% |
| 20:55:00 | $3,294.848 | $3,295.148 | $3,294.245 | $3,294.425 | $-0.423 | -0.0128% | Red | -0.0128% |
| 21:00:00 | $3,294.425 | $3,294.425 | $3,294.425 | $3,294.425 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,294.425 | $3,294.425 | $3,294.425 | $3,294.425 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,294.298 | $3,298.098 | $3,293.455 | $3,297.148 | +$2.723 | +0.0827% | Green | 0.0864% |
| 22:05:00 | $3,297.148 | $3,297.948 | $3,295.515 | $3,295.948 | $-1.200 | -0.0364% | Red | -0.0364% |
| 22:10:00 | $3,295.948 | $3,296.898 | $3,295.605 | $3,296.398 | +$0.450 | +0.0137% | Green | 0.0137% |
| 22:15:00 | $3,296.075 | $3,296.598 | $3,294.898 | $3,295.398 | $-1.000 | -0.0303% | Red | -0.0205% |
| 22:20:00 | $3,295.298 | $3,296.178 | $3,294.875 | $3,295.848 | +$0.450 | +0.0137% | Green | 0.0167% |
| 22:25:00 | $3,295.695 | $3,298.398 | $3,295.695 | $3,298.198 | +$2.350 | +0.0713% | Green | 0.0759% |
| 22:30:00 | $3,298.298 | $3,298.298 | $3,294.865 | $3,295.148 | $-3.050 | -0.0925% | Red | -0.0956% |
| 22:35:00 | $3,295.208 | $3,296.848 | $3,295.208 | $3,296.655 | +$1.507 | +0.0457% | Green | 0.0439% |
| 22:40:00 | $3,296.985 | $3,297.955 | $3,296.698 | $3,297.645 | +$0.990 | +0.0300% | Green | 0.0200% |
| 22:45:00 | $3,297.455 | $3,299.085 | $3,296.248 | $3,296.248 | $-1.397 | -0.0424% | Red | -0.0366% |
| 22:50:00 | $3,296.348 | $3,297.448 | $3,296.048 | $3,296.248 | +$0.000 | +0.0000% | Red | -0.0030% |
| 22:55:00 | $3,296.248 | $3,297.448 | $3,295.878 | $3,297.348 | +$1.100 | +0.0334% | Green | 0.0334% |
| 23:00:00 | $3,297.265 | $3,299.305 | $3,297.205 | $3,299.198 | +$1.850 | +0.0561% | Green | 0.0586% |
| 23:05:00 | $3,299.055 | $3,300.998 | $3,299.048 | $3,299.898 | +$0.700 | +0.0212% | Green | 0.0255% |
| 23:10:00 | $3,299.798 | $3,301.448 | $3,298.648 | $3,298.948 | $-0.950 | -0.0288% | Red | -0.0258% |
| 23:15:00 | $3,299.048 | $3,299.048 | $3,297.048 | $3,297.998 | $-0.950 | -0.0288% | Red | -0.0318% |
| 23:20:00 | $3,297.998 | $3,298.758 | $3,297.498 | $3,298.398 | +$0.400 | +0.0121% | Green | 0.0121% |
| 23:25:00 | $3,298.488 | $3,299.148 | $3,298.168 | $3,299.015 | +$0.617 | +0.0187% | Green | 0.0160% |
| 23:30:00 | $3,298.975 | $3,299.865 | $3,297.748 | $3,298.748 | $-0.267 | -0.0081% | Red | -0.0069% |
| 23:35:00 | $3,298.755 | $3,299.748 | $3,298.348 | $3,299.148 | +$0.400 | +0.0121% | Green | 0.0119% |
| 23:40:00 | $3,299.048 | $3,299.455 | $3,297.948 | $3,298.448 | $-0.700 | -0.0212% | Red | -0.0182% |
| 23:45:00 | $3,298.405 | $3,301.295 | $3,298.405 | $3,301.085 | +$2.637 | +0.0799% | Green | 0.0812% |
| 23:50:00 | $3,301.108 | $3,301.695 | $3,300.265 | $3,300.798 | $-0.287 | -0.0087% | Red | -0.0094% |
| 23:55:00 | $3,300.898 | $3,301.448 | $3,299.265 | $3,299.748 | $-1.050 | -0.0318% | Red | -0.0349% |