| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,299.825 | $3,300.655 | $3,293.875 | $3,295.148 | +$0.000 | +0.0000% | Red | -0.1419% |
| 00:05:00 | $3,295.205 | $3,298.398 | $3,293.125 | $3,298.365 | +$3.217 | +0.0976% | Green | 0.0958% |
| 00:10:00 | $3,298.455 | $3,299.968 | $3,298.375 | $3,299.748 | +$1.383 | +0.0419% | Green | 0.0392% |
| 00:15:00 | $3,299.808 | $3,302.595 | $3,299.795 | $3,302.595 | +$2.847 | +0.0863% | Green | 0.0844% |
| 00:20:00 | $3,302.798 | $3,305.625 | $3,302.298 | $3,304.398 | +$1.803 | +0.0546% | Green | 0.0484% |
| 00:25:00 | $3,304.498 | $3,304.498 | $3,302.098 | $3,302.998 | $-1.400 | -0.0424% | Red | -0.0454% |
| 00:30:00 | $3,303.018 | $3,308.255 | $3,302.848 | $3,307.798 | +$4.800 | +0.1453% | Green | 0.1445% |
| 00:35:00 | $3,307.715 | $3,308.648 | $3,306.135 | $3,306.445 | $-1.353 | -0.0409% | Red | -0.0384% |
| 00:40:00 | $3,306.435 | $3,306.488 | $3,302.575 | $3,302.655 | $-3.790 | -0.1146% | Red | -0.1145% |
| 00:45:00 | $3,302.655 | $3,303.655 | $3,295.325 | $3,295.595 | $-7.060 | -0.2138% | Red | -0.2142% |
| 00:50:00 | $3,295.445 | $3,295.695 | $3,286.765 | $3,294.865 | $-0.730 | -0.0222% | Red | -0.0176% |
| 00:55:00 | $3,294.795 | $3,300.865 | $3,293.548 | $3,300.855 | +$5.990 | +0.1818% | Green | 0.1836% |
| 01:00:00 | $3,300.995 | $3,305.098 | $3,297.598 | $3,301.448 | +$0.593 | +0.0180% | Green | 0.0137% |
| 01:05:00 | $3,301.448 | $3,306.148 | $3,301.448 | $3,304.048 | +$2.600 | +0.0788% | Green | 0.0787% |
| 01:10:00 | $3,303.995 | $3,305.545 | $3,302.648 | $3,303.095 | $-0.953 | -0.0288% | Red | -0.0272% |
| 01:15:00 | $3,303.115 | $3,305.085 | $3,299.268 | $3,300.175 | $-2.920 | -0.0884% | Red | -0.0891% |
| 01:20:00 | $3,300.175 | $3,303.245 | $3,299.105 | $3,302.848 | +$2.673 | +0.0810% | Green | 0.0809% |
| 01:25:00 | $3,302.785 | $3,304.235 | $3,301.115 | $3,303.705 | +$0.857 | +0.0259% | Green | 0.0278% |
| 01:30:00 | $3,303.735 | $3,304.395 | $3,297.305 | $3,297.955 | $-5.750 | -0.1740% | Red | -0.1753% |
| 01:35:00 | $3,297.975 | $3,301.448 | $3,295.648 | $3,300.148 | +$2.193 | +0.0665% | Green | 0.0658% |
| 01:40:00 | $3,300.148 | $3,304.748 | $3,300.099 | $3,304.098 | +$3.950 | +0.1197% | Green | 0.1195% |
| 01:45:00 | $3,304.095 | $3,305.145 | $3,302.548 | $3,303.748 | $-0.350 | -0.0106% | Red | -0.0105% |
| 01:50:00 | $3,303.748 | $3,305.285 | $3,301.005 | $3,302.155 | $-1.593 | -0.0482% | Red | -0.0482% |
| 01:55:00 | $3,302.155 | $3,305.348 | $3,301.505 | $3,304.848 | +$2.693 | +0.0816% | Green | 0.0815% |
| 02:00:00 | $3,304.835 | $3,305.048 | $3,302.848 | $3,303.598 | $-1.250 | -0.0378% | Red | -0.0374% |
| 02:05:00 | $3,303.415 | $3,303.415 | $3,298.798 | $3,299.998 | $-3.600 | -0.1090% | Red | -0.1035% |
| 02:10:00 | $3,299.898 | $3,300.398 | $3,296.898 | $3,299.048 | $-0.950 | -0.0288% | Red | -0.0258% |
| 02:15:00 | $3,298.948 | $3,300.275 | $3,294.855 | $3,296.098 | $-2.950 | -0.0894% | Red | -0.0865% |
| 02:20:00 | $3,296.098 | $3,297.615 | $3,295.498 | $3,296.398 | +$0.300 | +0.0091% | Green | 0.0091% |
| 02:25:00 | $3,296.325 | $3,297.755 | $3,293.648 | $3,293.948 | $-2.450 | -0.0743% | Red | -0.0722% |
| 02:30:00 | $3,293.948 | $3,294.115 | $3,290.898 | $3,293.198 | $-0.750 | -0.0228% | Red | -0.0228% |
| 02:35:00 | $3,293.185 | $3,297.748 | $3,293.055 | $3,295.765 | +$2.567 | +0.0779% | Green | 0.0783% |
| 02:40:00 | $3,295.848 | $3,296.795 | $3,291.948 | $3,293.748 | $-2.017 | -0.0612% | Red | -0.0638% |
| 02:45:00 | $3,293.648 | $3,293.945 | $3,290.598 | $3,293.355 | $-0.393 | -0.0119% | Red | -0.0089% |
| 02:50:00 | $3,293.355 | $3,295.945 | $3,293.348 | $3,295.515 | +$2.160 | +0.0656% | Green | 0.0655% |
| 02:55:00 | $3,295.515 | $3,298.035 | $3,295.398 | $3,296.598 | +$1.083 | +0.0329% | Green | 0.0329% |
| 03:00:00 | $3,296.598 | $3,298.648 | $3,296.185 | $3,297.448 | +$0.850 | +0.0258% | Green | 0.0258% |
| 03:05:00 | $3,297.448 | $3,298.565 | $3,296.755 | $3,298.148 | +$0.700 | +0.0212% | Green | 0.0212% |
| 03:10:00 | $3,297.875 | $3,299.918 | $3,297.868 | $3,298.755 | +$0.607 | +0.0184% | Green | 0.0267% |
| 03:15:00 | $3,298.735 | $3,299.405 | $3,297.615 | $3,297.645 | $-1.110 | -0.0336% | Red | -0.0331% |
| 03:20:00 | $3,297.645 | $3,299.975 | $3,296.728 | $3,299.455 | +$1.810 | +0.0549% | Green | 0.0549% |
| 03:25:00 | $3,299.475 | $3,299.705 | $3,297.785 | $3,298.125 | $-1.330 | -0.0403% | Red | -0.0409% |
| 03:30:00 | $3,298.045 | $3,300.005 | $3,297.695 | $3,299.875 | +$1.750 | +0.0531% | Green | 0.0555% |
| 03:35:00 | $3,299.988 | $3,300.848 | $3,298.548 | $3,300.748 | +$0.873 | +0.0265% | Green | 0.0230% |
| 03:40:00 | $3,300.659 | $3,301.465 | $3,299.798 | $3,301.005 | +$0.257 | +0.0078% | Green | 0.0105% |
| 03:45:00 | $3,301.125 | $3,303.205 | $3,301.125 | $3,301.898 | +$0.893 | +0.0271% | Green | 0.0234% |
| 03:50:00 | $3,301.865 | $3,302.198 | $3,299.195 | $3,301.198 | $-0.700 | -0.0212% | Red | -0.0202% |
| 03:55:00 | $3,301.135 | $3,302.648 | $3,300.855 | $3,301.848 | +$0.650 | +0.0197% | Green | 0.0216% |
| 04:00:00 | $3,301.848 | $3,303.898 | $3,301.748 | $3,303.098 | +$1.250 | +0.0379% | Green | 0.0378% |
| 04:05:00 | $3,303.098 | $3,303.948 | $3,302.048 | $3,303.748 | +$0.650 | +0.0197% | Green | 0.0197% |
| 04:10:00 | $3,303.748 | $3,306.205 | $3,303.748 | $3,305.798 | +$2.050 | +0.0621% | Green | 0.0620% |
| 04:15:00 | $3,305.745 | $3,310.145 | $3,305.745 | $3,309.825 | +$4.027 | +0.1218% | Green | 0.1233% |
| 04:20:00 | $3,309.805 | $3,312.235 | $3,309.145 | $3,311.365 | +$1.540 | +0.0465% | Green | 0.0471% |
| 04:25:00 | $3,311.395 | $3,313.348 | $3,311.375 | $3,311.635 | +$0.270 | +0.0082% | Green | 0.0072% |
| 04:30:00 | $3,311.745 | $3,314.048 | $3,311.745 | $3,313.645 | +$2.010 | +0.0607% | Green | 0.0573% |
| 04:35:00 | $3,313.645 | $3,314.345 | $3,312.925 | $3,313.695 | +$0.050 | +0.0015% | Green | 0.0015% |
| 04:40:00 | $3,313.605 | $3,314.495 | $3,312.455 | $3,313.535 | $-0.160 | -0.0048% | Red | -0.0021% |
| 04:45:00 | $3,313.455 | $3,314.915 | $3,313.405 | $3,314.715 | +$1.180 | +0.0356% | Green | 0.0380% |
| 04:50:00 | $3,314.715 | $3,315.875 | $3,312.655 | $3,313.595 | $-1.120 | -0.0338% | Red | -0.0338% |
| 04:55:00 | $3,313.565 | $3,314.155 | $3,312.865 | $3,313.398 | $-0.197 | -0.0059% | Red | -0.0050% |
| 05:00:00 | $3,313.398 | $3,315.648 | $3,313.315 | $3,314.498 | +$1.100 | +0.0332% | Green | 0.0332% |
| 05:05:00 | $3,314.598 | $3,314.865 | $3,312.248 | $3,314.585 | +$0.087 | +0.0026% | Red | -0.0004% |
| 05:10:00 | $3,314.585 | $3,317.805 | $3,314.295 | $3,317.685 | +$3.100 | +0.0935% | Green | 0.0934% |
| 05:15:00 | $3,317.685 | $3,318.605 | $3,316.348 | $3,317.648 | $-0.037 | -0.0011% | Red | -0.0011% |
| 05:20:00 | $3,317.675 | $3,321.098 | $3,317.048 | $3,320.825 | +$3.177 | +0.0958% | Green | 0.0949% |
| 05:25:00 | $3,320.805 | $3,321.705 | $3,319.348 | $3,319.998 | $-0.827 | -0.0249% | Red | -0.0243% |
| 05:30:00 | $3,319.935 | $3,320.918 | $3,317.648 | $3,318.048 | $-1.950 | -0.0587% | Red | -0.0569% |
| 05:35:00 | $3,318.048 | $3,320.208 | $3,317.348 | $3,319.435 | +$1.387 | +0.0418% | Green | 0.0418% |
| 05:40:00 | $3,319.435 | $3,320.185 | $3,316.185 | $3,317.148 | $-2.287 | -0.0689% | Red | -0.0689% |
| 05:45:00 | $3,317.615 | $3,320.898 | $3,317.615 | $3,320.748 | +$3.600 | +0.1085% | Green | 0.0943% |
| 05:50:00 | $3,320.705 | $3,324.415 | $3,320.705 | $3,324.015 | +$3.267 | +0.0984% | Green | 0.0996% |
| 05:55:00 | $3,324.055 | $3,325.398 | $3,322.995 | $3,323.585 | $-0.430 | -0.0129% | Red | -0.0141% |
| 06:00:00 | $3,323.575 | $3,329.745 | $3,322.795 | $3,329.005 | +$5.420 | +0.1631% | Green | 0.1631% |
| 06:05:00 | $3,329.115 | $3,329.978 | $3,327.425 | $3,327.665 | $-1.340 | -0.0403% | Red | -0.0436% |
| 06:10:00 | $3,327.655 | $3,329.275 | $3,326.455 | $3,328.155 | +$0.490 | +0.0147% | Green | 0.0150% |
| 06:15:00 | $3,328.115 | $3,329.965 | $3,326.295 | $3,326.565 | $-1.590 | -0.0478% | Red | -0.0466% |
| 06:20:00 | $3,326.555 | $3,327.655 | $3,324.285 | $3,324.408 | $-2.157 | -0.0648% | Red | -0.0646% |
| 06:25:00 | $3,324.408 | $3,328.148 | $3,324.198 | $3,325.595 | +$1.187 | +0.0357% | Green | 0.0357% |
| 06:30:00 | $3,325.575 | $3,327.195 | $3,325.085 | $3,326.448 | +$0.853 | +0.0256% | Green | 0.0262% |
| 06:35:00 | $3,326.448 | $3,328.348 | $3,325.008 | $3,326.198 | $-0.250 | -0.0075% | Red | -0.0075% |
| 06:40:00 | $3,326.198 | $3,328.355 | $3,325.198 | $3,328.248 | +$2.050 | +0.0616% | Green | 0.0616% |
| 06:45:00 | $3,328.248 | $3,331.745 | $3,328.225 | $3,329.025 | +$0.777 | +0.0233% | Green | 0.0233% |
| 06:50:00 | $3,329.035 | $3,330.948 | $3,328.828 | $3,329.598 | +$0.573 | +0.0172% | Green | 0.0169% |
| 06:55:00 | $3,329.598 | $3,330.998 | $3,328.828 | $3,330.898 | +$1.300 | +0.0390% | Green | 0.0390% |
| 07:00:00 | $3,330.809 | $3,332.648 | $3,328.158 | $3,328.418 | $-2.480 | -0.0745% | Red | -0.0718% |
| 07:05:00 | $3,328.418 | $3,329.645 | $3,326.455 | $3,327.248 | $-1.170 | -0.0352% | Red | -0.0352% |
| 07:10:00 | $3,327.388 | $3,330.398 | $3,327.388 | $3,329.825 | +$2.577 | +0.0775% | Green | 0.0732% |
| 07:15:00 | $3,329.785 | $3,330.985 | $3,329.698 | $3,330.465 | +$0.640 | +0.0192% | Green | 0.0204% |
| 07:20:00 | $3,330.585 | $3,331.948 | $3,329.835 | $3,330.495 | +$0.030 | +0.0009% | Red | -0.0027% |
| 07:25:00 | $3,330.525 | $3,331.195 | $3,328.885 | $3,330.748 | +$0.253 | +0.0076% | Green | 0.0067% |
| 07:30:00 | $3,330.705 | $3,330.848 | $3,328.898 | $3,328.998 | $-1.750 | -0.0525% | Red | -0.0513% |
| 07:35:00 | $3,328.998 | $3,330.645 | $3,328.668 | $3,329.495 | +$0.497 | +0.0149% | Green | 0.0149% |
| 07:40:00 | $3,329.535 | $3,331.505 | $3,329.335 | $3,331.015 | +$1.520 | +0.0457% | Green | 0.0444% |
| 07:45:00 | $3,330.998 | $3,334.135 | $3,330.395 | $3,333.348 | +$2.333 | +0.0700% | Green | 0.0705% |
| 07:50:00 | $3,333.348 | $3,333.348 | $3,330.548 | $3,331.098 | $-2.250 | -0.0675% | Red | -0.0675% |
| 07:55:00 | $3,331.098 | $3,331.805 | $3,328.795 | $3,328.948 | $-2.150 | -0.0645% | Red | -0.0646% |
| 08:00:00 | $3,328.948 | $3,329.198 | $3,325.258 | $3,327.145 | $-1.803 | -0.0542% | Red | -0.0542% |
| 08:05:00 | $3,327.135 | $3,328.965 | $3,326.005 | $3,327.948 | +$0.803 | +0.0241% | Green | 0.0244% |
| 08:10:00 | $3,327.948 | $3,329.018 | $3,327.048 | $3,328.848 | +$0.900 | +0.0270% | Green | 0.0270% |
| 08:15:00 | $3,329.055 | $3,329.148 | $3,326.645 | $3,327.135 | $-1.713 | -0.0515% | Red | -0.0577% |
| 08:20:00 | $3,327.148 | $3,327.148 | $3,323.975 | $3,325.505 | $-1.630 | -0.0490% | Red | -0.0494% |
| 08:25:00 | $3,325.475 | $3,325.885 | $3,322.295 | $3,322.748 | $-2.757 | -0.0829% | Red | -0.0821% |
| 08:30:00 | $3,322.735 | $3,326.585 | $3,322.425 | $3,326.585 | +$3.837 | +0.1155% | Green | 0.1157% |
| 08:35:00 | $3,326.605 | $3,327.435 | $3,325.985 | $3,326.598 | +$0.013 | +0.0004% | Red | -0.0002% |
| 08:40:00 | $3,326.598 | $3,326.735 | $3,325.375 | $3,325.548 | $-1.050 | -0.0316% | Red | -0.0316% |
| 08:45:00 | $3,325.548 | $3,326.448 | $3,323.495 | $3,324.348 | $-1.200 | -0.0361% | Red | -0.0361% |
| 08:50:00 | $3,324.275 | $3,326.348 | $3,323.748 | $3,325.498 | +$1.150 | +0.0346% | Green | 0.0368% |
| 08:55:00 | $3,325.445 | $3,327.198 | $3,324.975 | $3,326.098 | +$0.600 | +0.0180% | Green | 0.0196% |
| 09:00:00 | $3,326.185 | $3,329.155 | $3,324.585 | $3,328.985 | +$2.887 | +0.0868% | Green | 0.0841% |
| 09:05:00 | $3,328.935 | $3,329.015 | $3,325.855 | $3,327.885 | $-1.100 | -0.0330% | Red | -0.0316% |
| 09:10:00 | $3,327.855 | $3,328.375 | $3,326.885 | $3,327.885 | +$0.000 | +0.0000% | Green | 0.0009% |
| 09:15:00 | $3,327.885 | $3,329.155 | $3,327.488 | $3,328.085 | +$0.200 | +0.0060% | Green | 0.0060% |
| 09:20:00 | $3,328.248 | $3,331.198 | $3,327.848 | $3,330.505 | +$2.420 | +0.0727% | Green | 0.0678% |
| 09:25:00 | $3,330.505 | $3,333.818 | $3,328.535 | $3,331.948 | +$1.443 | +0.0433% | Green | 0.0433% |
| 09:30:00 | $3,331.948 | $3,333.648 | $3,329.848 | $3,331.105 | $-0.843 | -0.0253% | Red | -0.0253% |
| 09:35:00 | $3,331.075 | $3,331.185 | $3,329.345 | $3,329.548 | $-1.557 | -0.0467% | Red | -0.0459% |
| 09:40:00 | $3,329.648 | $3,329.948 | $3,328.815 | $3,329.348 | $-0.200 | -0.0060% | Red | -0.0090% |
| 09:45:00 | $3,329.348 | $3,331.008 | $3,327.455 | $3,328.998 | $-0.350 | -0.0105% | Red | -0.0105% |
| 09:50:00 | $3,329.168 | $3,330.085 | $3,328.745 | $3,329.025 | +$0.027 | +0.0008% | Red | -0.0043% |
| 09:55:00 | $3,329.045 | $3,329.485 | $3,327.305 | $3,328.448 | $-0.577 | -0.0173% | Red | -0.0179% |
| 10:00:00 | $3,328.465 | $3,329.048 | $3,324.315 | $3,325.505 | $-2.943 | -0.0884% | Red | -0.0890% |
| 10:05:00 | $3,325.475 | $3,326.698 | $3,323.215 | $3,324.015 | $-1.490 | -0.0448% | Red | -0.0439% |
| 10:10:00 | $3,323.995 | $3,326.495 | $3,323.815 | $3,326.315 | +$2.300 | +0.0692% | Green | 0.0697% |
| 10:15:00 | $3,326.315 | $3,328.348 | $3,325.605 | $3,327.948 | +$1.633 | +0.0491% | Green | 0.0491% |
| 10:20:00 | $3,327.975 | $3,328.348 | $3,326.748 | $3,327.548 | $-0.400 | -0.0120% | Red | -0.0128% |
| 10:25:00 | $3,327.575 | $3,328.248 | $3,326.548 | $3,327.748 | +$0.200 | +0.0060% | Green | 0.0052% |
| 10:30:00 | $3,327.725 | $3,327.948 | $3,326.055 | $3,326.505 | $-1.243 | -0.0374% | Red | -0.0367% |
| 10:35:00 | $3,326.505 | $3,330.405 | $3,326.015 | $3,329.548 | +$3.043 | +0.0915% | Green | 0.0914% |
| 10:40:00 | $3,329.658 | $3,331.345 | $3,329.148 | $3,331.145 | +$1.597 | +0.0480% | Green | 0.0446% |
| 10:45:00 | $3,331.115 | $3,331.115 | $3,328.625 | $3,328.945 | $-2.200 | -0.0660% | Red | -0.0652% |
| 10:50:00 | $3,328.905 | $3,331.685 | $3,328.665 | $3,330.825 | +$1.880 | +0.0565% | Green | 0.0576% |
| 10:55:00 | $3,330.775 | $3,330.775 | $3,328.045 | $3,328.355 | $-2.470 | -0.0742% | Red | -0.0727% |
| 11:00:00 | $3,328.355 | $3,328.475 | $3,326.715 | $3,328.075 | $-0.280 | -0.0084% | Red | -0.0084% |
| 11:05:00 | $3,328.105 | $3,329.835 | $3,328.105 | $3,328.465 | +$0.390 | +0.0117% | Green | 0.0108% |
| 11:10:00 | $3,328.435 | $3,328.548 | $3,326.365 | $3,326.565 | $-1.900 | -0.0571% | Red | -0.0562% |
| 11:15:00 | $3,326.525 | $3,328.555 | $3,325.225 | $3,328.049 | +$1.484 | +0.0446% | Green | 0.0458% |
| 11:20:00 | $3,327.995 | $3,333.448 | $3,326.605 | $3,330.805 | +$2.756 | +0.0828% | Green | 0.0844% |
| 11:25:00 | $3,330.805 | $3,331.695 | $3,328.835 | $3,331.098 | +$0.293 | +0.0088% | Green | 0.0088% |
| 11:30:00 | $3,331.198 | $3,331.898 | $3,327.648 | $3,327.685 | $-3.413 | -0.1025% | Red | -0.1056% |
| 11:35:00 | $3,327.685 | $3,328.065 | $3,324.715 | $3,325.955 | $-1.730 | -0.0520% | Red | -0.0520% |
| 11:40:00 | $3,325.955 | $3,335.015 | $3,324.125 | $3,334.195 | +$8.240 | +0.2477% | Green | 0.2471% |
| 11:45:00 | $3,333.435 | $3,348.198 | $3,329.485 | $3,346.488 | +$12.293 | +0.3687% | Green | 0.3901% |
| 11:50:00 | $3,346.215 | $3,349.448 | $3,338.775 | $3,343.098 | $-3.390 | -0.1013% | Red | -0.0932% |
| 11:55:00 | $3,343.198 | $3,348.398 | $3,340.945 | $3,347.688 | +$4.590 | +0.1373% | Green | 0.1341% |
| 12:00:00 | $3,347.705 | $3,353.848 | $3,347.295 | $3,348.648 | +$0.960 | +0.0287% | Green | 0.0282% |
| 12:05:00 | $3,348.665 | $3,355.165 | $3,344.555 | $3,351.125 | +$2.477 | +0.0740% | Green | 0.0734% |
| 12:10:00 | $3,351.125 | $3,353.498 | $3,344.879 | $3,349.645 | $-1.480 | -0.0442% | Red | -0.0442% |
| 12:15:00 | $3,349.685 | $3,352.775 | $3,347.048 | $3,348.295 | $-1.350 | -0.0403% | Red | -0.0415% |
| 12:20:00 | $3,348.325 | $3,352.625 | $3,346.245 | $3,351.585 | +$3.290 | +0.0983% | Green | 0.0973% |
| 12:25:00 | $3,351.585 | $3,351.725 | $3,345.615 | $3,347.445 | $-4.140 | -0.1235% | Red | -0.1237% |
| 12:30:00 | $3,347.475 | $3,355.388 | $3,345.755 | $3,353.875 | +$6.430 | +0.1921% | Green | 0.1908% |
| 12:35:00 | $3,353.815 | $3,359.398 | $3,352.455 | $3,358.498 | +$4.623 | +0.1378% | Green | 0.1394% |
| 12:40:00 | $3,358.415 | $3,360.248 | $3,354.945 | $3,357.798 | $-0.700 | -0.0208% | Red | -0.0184% |
| 12:45:00 | $3,357.615 | $3,360.105 | $3,355.848 | $3,356.498 | $-1.300 | -0.0387% | Red | -0.0333% |
| 12:50:00 | $3,356.625 | $3,358.848 | $3,349.375 | $3,352.085 | $-4.413 | -0.1315% | Red | -0.1354% |
| 12:55:00 | $3,352.115 | $3,358.755 | $3,349.945 | $3,356.715 | +$4.630 | +0.1381% | Green | 0.1370% |
| 13:00:00 | $3,356.725 | $3,364.398 | $3,356.725 | $3,359.998 | +$3.283 | +0.0978% | Green | 0.0974% |
| 13:05:00 | $3,359.798 | $3,360.965 | $3,353.758 | $3,354.145 | $-5.853 | -0.1742% | Red | -0.1685% |
| 13:10:00 | $3,354.185 | $3,356.098 | $3,353.498 | $3,355.075 | +$0.930 | +0.0277% | Green | 0.0265% |
| 13:15:00 | $3,355.145 | $3,358.198 | $3,352.875 | $3,353.308 | $-1.767 | -0.0527% | Red | -0.0548% |
| 13:20:00 | $3,353.308 | $3,354.705 | $3,346.435 | $3,350.998 | $-2.310 | -0.0689% | Red | -0.0689% |
| 13:25:00 | $3,351.165 | $3,352.048 | $3,344.935 | $3,350.748 | $-0.250 | -0.0075% | Red | -0.0124% |
| 13:30:00 | $3,350.748 | $3,352.348 | $3,340.955 | $3,341.818 | $-8.930 | -0.2665% | Red | -0.2672% |
| 13:35:00 | $3,341.818 | $3,345.098 | $3,336.565 | $3,343.108 | +$1.290 | +0.0386% | Green | 0.0386% |
| 13:40:00 | $3,343.198 | $3,348.375 | $3,341.735 | $3,345.048 | +$1.940 | +0.0580% | Green | 0.0553% |
| 13:45:00 | $3,344.965 | $3,348.448 | $3,343.078 | $3,343.148 | $-1.900 | -0.0568% | Red | -0.0544% |
| 13:50:00 | $3,343.448 | $3,347.198 | $3,341.495 | $3,344.998 | +$1.850 | +0.0553% | Green | 0.0463% |
| 13:55:00 | $3,344.898 | $3,346.448 | $3,339.635 | $3,339.755 | $-5.243 | -0.1567% | Red | -0.1540% |
| 14:00:00 | $3,339.645 | $3,345.148 | $3,336.248 | $3,342.035 | +$2.280 | +0.0683% | Green | 0.0715% |
| 14:05:00 | $3,342.035 | $3,347.845 | $3,341.415 | $3,347.795 | +$5.760 | +0.1724% | Green | 0.1721% |
| 14:10:00 | $3,347.875 | $3,348.305 | $3,342.778 | $3,343.755 | $-4.040 | -0.1207% | Red | -0.1232% |
| 14:15:00 | $3,343.755 | $3,352.598 | $3,343.675 | $3,352.398 | +$8.643 | +0.2585% | Green | 0.2578% |
| 14:20:00 | $3,352.398 | $3,353.998 | $3,349.365 | $3,351.448 | $-0.950 | -0.0283% | Red | -0.0283% |
| 14:25:00 | $3,351.448 | $3,352.348 | $3,346.965 | $3,351.198 | $-0.250 | -0.0075% | Red | -0.0075% |
| 14:30:00 | $3,351.085 | $3,351.398 | $3,348.198 | $3,350.498 | $-0.700 | -0.0209% | Red | -0.0175% |
| 14:35:00 | $3,350.498 | $3,354.398 | $3,350.415 | $3,353.398 | +$2.900 | +0.0866% | Green | 0.0865% |
| 14:40:00 | $3,353.398 | $3,353.598 | $3,351.195 | $3,352.798 | $-0.600 | -0.0179% | Red | -0.0179% |
| 14:45:00 | $3,352.798 | $3,353.398 | $3,350.195 | $3,351.495 | $-1.303 | -0.0389% | Red | -0.0389% |
| 14:50:00 | $3,351.798 | $3,357.848 | $3,351.525 | $3,356.455 | +$4.960 | +0.1480% | Green | 0.1387% |
| 14:55:00 | $3,356.448 | $3,359.428 | $3,356.448 | $3,359.098 | +$2.643 | +0.0787% | Green | 0.0789% |
| 15:00:00 | $3,359.098 | $3,359.798 | $3,357.145 | $3,358.818 | $-0.280 | -0.0083% | Red | -0.0083% |
| 15:05:00 | $3,358.828 | $3,359.865 | $3,357.485 | $3,358.798 | $-0.020 | -0.0006% | Red | -0.0009% |
| 15:10:00 | $3,358.698 | $3,359.198 | $3,354.145 | $3,356.898 | $-1.900 | -0.0566% | Red | -0.0536% |
| 15:15:00 | $3,356.898 | $3,358.998 | $3,352.358 | $3,352.398 | $-4.500 | -0.1341% | Red | -0.1342% |
| 15:20:00 | $3,352.388 | $3,354.325 | $3,351.835 | $3,352.865 | +$0.467 | +0.0139% | Green | 0.0142% |
| 15:25:00 | $3,353.045 | $3,357.965 | $3,352.825 | $3,357.818 | +$4.953 | +0.1477% | Green | 0.1421% |
| 15:30:00 | $3,357.855 | $3,359.175 | $3,356.485 | $3,357.825 | +$0.007 | +0.0002% | Red | -0.0009% |
| 15:35:00 | $3,357.855 | $3,358.778 | $3,355.375 | $3,356.415 | $-1.410 | -0.0420% | Red | -0.0429% |
| 15:40:00 | $3,356.405 | $3,357.595 | $3,355.845 | $3,357.065 | +$0.650 | +0.0194% | Green | 0.0197% |
| 15:45:00 | $3,357.145 | $3,359.738 | $3,357.145 | $3,359.475 | +$2.410 | +0.0718% | Green | 0.0694% |
| 15:50:00 | $3,359.505 | $3,360.808 | $3,358.835 | $3,359.868 | +$0.393 | +0.0117% | Green | 0.0108% |
| 15:55:00 | $3,359.868 | $3,362.248 | $3,359.868 | $3,361.435 | +$1.567 | +0.0466% | Green | 0.0466% |
| 16:00:00 | $3,361.525 | $3,362.465 | $3,358.505 | $3,359.148 | $-2.287 | -0.0680% | Red | -0.0708% |
| 16:05:00 | $3,359.148 | $3,359.248 | $3,356.955 | $3,357.755 | $-1.393 | -0.0415% | Red | -0.0415% |
| 16:10:00 | $3,357.715 | $3,361.148 | $3,357.515 | $3,360.235 | +$2.480 | +0.0739% | Green | 0.0750% |
| 16:15:00 | $3,360.175 | $3,361.335 | $3,359.785 | $3,359.935 | $-0.300 | -0.0089% | Red | -0.0071% |
| 16:20:00 | $3,359.885 | $3,360.348 | $3,358.198 | $3,360.198 | +$0.263 | +0.0078% | Green | 0.0093% |
| 16:25:00 | $3,360.115 | $3,360.698 | $3,359.648 | $3,360.198 | +$0.000 | +0.0000% | Green | 0.0025% |
| 16:30:00 | $3,360.198 | $3,362.598 | $3,360.045 | $3,361.825 | +$1.627 | +0.0484% | Green | 0.0484% |
| 16:35:00 | $3,361.725 | $3,362.305 | $3,360.695 | $3,361.705 | $-0.120 | -0.0036% | Red | -0.0006% |
| 16:40:00 | $3,361.645 | $3,362.898 | $3,361.625 | $3,362.898 | +$1.193 | +0.0355% | Green | 0.0373% |
| 16:45:00 | $3,362.898 | $3,364.298 | $3,361.898 | $3,362.385 | $-0.513 | -0.0153% | Red | -0.0153% |
| 16:50:00 | $3,362.398 | $3,362.465 | $3,358.348 | $3,358.935 | $-3.450 | -0.1026% | Red | -0.1031% |
| 16:55:00 | $3,358.975 | $3,359.648 | $3,357.208 | $3,358.725 | $-0.210 | -0.0063% | Red | -0.0074% |
| 17:00:00 | $3,358.725 | $3,359.995 | $3,358.465 | $3,359.425 | +$0.700 | +0.0208% | Green | 0.0208% |
| 17:05:00 | $3,359.425 | $3,359.535 | $3,357.515 | $3,358.498 | $-0.927 | -0.0276% | Red | -0.0276% |
| 17:10:00 | $3,358.405 | $3,359.905 | $3,357.998 | $3,359.885 | +$1.387 | +0.0413% | Green | 0.0440% |
| 17:15:00 | $3,359.945 | $3,360.678 | $3,356.165 | $3,359.125 | $-0.760 | -0.0226% | Red | -0.0244% |
| 17:20:00 | $3,359.225 | $3,363.055 | $3,358.925 | $3,362.898 | +$3.773 | +0.1123% | Green | 0.1092% |
| 17:25:00 | $3,362.905 | $3,365.748 | $3,362.598 | $3,365.498 | +$2.600 | +0.0773% | Green | 0.0770% |
| 17:30:00 | $3,365.498 | $3,365.798 | $3,362.695 | $3,364.865 | $-0.633 | -0.0188% | Red | -0.0188% |
| 17:35:00 | $3,364.865 | $3,365.395 | $3,363.865 | $3,364.815 | $-0.050 | -0.0015% | Red | -0.0015% |
| 17:40:00 | $3,364.805 | $3,365.025 | $3,363.018 | $3,363.565 | $-1.250 | -0.0371% | Red | -0.0369% |
| 17:45:00 | $3,363.565 | $3,364.425 | $3,362.195 | $3,363.715 | +$0.150 | +0.0045% | Green | 0.0045% |
| 17:50:00 | $3,363.715 | $3,364.195 | $3,362.135 | $3,362.998 | $-0.717 | -0.0213% | Red | -0.0213% |
| 17:55:00 | $3,362.998 | $3,363.798 | $3,361.798 | $3,362.498 | $-0.500 | -0.0149% | Red | -0.0149% |
| 18:00:00 | $3,362.485 | $3,364.248 | $3,361.025 | $3,363.748 | +$1.250 | +0.0372% | Green | 0.0375% |
| 18:05:00 | $3,363.748 | $3,365.448 | $3,363.548 | $3,365.048 | +$1.300 | +0.0386% | Green | 0.0386% |
| 18:10:00 | $3,364.948 | $3,365.605 | $3,364.148 | $3,364.948 | $-0.100 | -0.0030% | Orange | 0.0000% |
| 18:15:00 | $3,364.925 | $3,365.298 | $3,363.889 | $3,364.449 | $-0.499 | -0.0148% | Red | -0.0141% |
| 18:20:00 | $3,364.515 | $3,365.298 | $3,364.148 | $3,364.898 | +$0.449 | +0.0133% | Green | 0.0114% |
| 18:25:00 | $3,364.898 | $3,365.298 | $3,363.745 | $3,365.198 | +$0.300 | +0.0089% | Green | 0.0089% |
| 18:30:00 | $3,365.195 | $3,365.745 | $3,364.595 | $3,365.448 | +$0.250 | +0.0074% | Green | 0.0075% |
| 18:35:00 | $3,365.455 | $3,365.635 | $3,363.745 | $3,364.255 | $-1.193 | -0.0354% | Red | -0.0357% |
| 18:40:00 | $3,364.285 | $3,364.998 | $3,363.348 | $3,364.898 | +$0.643 | +0.0191% | Green | 0.0182% |
| 18:45:00 | $3,364.899 | $3,364.925 | $3,363.248 | $3,363.355 | $-1.543 | -0.0459% | Red | -0.0459% |
| 18:50:00 | $3,363.355 | $3,363.355 | $3,360.935 | $3,361.948 | $-1.407 | -0.0418% | Red | -0.0419% |
| 18:55:00 | $3,361.869 | $3,363.105 | $3,361.235 | $3,361.805 | $-0.143 | -0.0043% | Red | -0.0019% |
| 19:00:00 | $3,361.815 | $3,365.435 | $3,360.295 | $3,365.415 | +$3.610 | +0.1074% | Green | 0.1070% |
| 19:05:00 | $3,365.475 | $3,365.725 | $3,364.135 | $3,364.475 | $-0.940 | -0.0279% | Red | -0.0297% |
| 19:10:00 | $3,364.465 | $3,364.565 | $3,363.345 | $3,364.365 | $-0.110 | -0.0033% | Red | -0.0030% |
| 19:15:00 | $3,364.305 | $3,365.155 | $3,363.735 | $3,365.025 | +$0.660 | +0.0196% | Green | 0.0214% |
| 19:20:00 | $3,365.025 | $3,365.615 | $3,363.725 | $3,363.935 | $-1.090 | -0.0324% | Red | -0.0324% |
| 19:25:00 | $3,363.935 | $3,364.445 | $3,362.965 | $3,364.245 | +$0.310 | +0.0092% | Green | 0.0092% |
| 19:30:00 | $3,364.269 | $3,364.315 | $3,361.405 | $3,361.455 | $-2.790 | -0.0829% | Red | -0.0837% |
| 19:35:00 | $3,361.435 | $3,362.085 | $3,359.615 | $3,361.915 | +$0.460 | +0.0137% | Green | 0.0143% |
| 19:40:00 | $3,361.915 | $3,362.615 | $3,361.195 | $3,361.295 | $-0.620 | -0.0184% | Red | -0.0184% |
| 19:45:00 | $3,361.205 | $3,361.225 | $3,359.085 | $3,359.948 | $-1.347 | -0.0401% | Red | -0.0374% |
| 19:50:00 | $3,359.985 | $3,360.698 | $3,358.015 | $3,359.548 | $-0.400 | -0.0119% | Red | -0.0130% |
| 19:55:00 | $3,359.535 | $3,361.498 | $3,359.305 | $3,360.548 | +$1.000 | +0.0298% | Green | 0.0301% |
| 20:00:00 | $3,360.548 | $3,361.598 | $3,360.135 | $3,360.705 | +$0.157 | +0.0047% | Green | 0.0047% |
| 20:05:00 | $3,360.835 | $3,361.145 | $3,360.169 | $3,360.629 | $-0.076 | -0.0023% | Red | -0.0061% |
| 20:10:00 | $3,360.629 | $3,361.248 | $3,359.849 | $3,361.248 | +$0.619 | +0.0184% | Green | 0.0184% |
| 20:15:00 | $3,361.248 | $3,361.248 | $3,359.465 | $3,359.848 | $-1.400 | -0.0417% | Red | -0.0417% |
| 20:20:00 | $3,359.785 | $3,360.248 | $3,359.048 | $3,360.148 | +$0.300 | +0.0089% | Green | 0.0108% |
| 20:25:00 | $3,360.045 | $3,361.448 | $3,360.045 | $3,361.019 | +$0.871 | +0.0259% | Green | 0.0290% |
| 20:30:00 | $3,360.998 | $3,361.365 | $3,358.655 | $3,358.905 | $-2.114 | -0.0629% | Red | -0.0623% |
| 20:35:00 | $3,358.798 | $3,359.798 | $3,357.965 | $3,358.115 | $-0.790 | -0.0235% | Red | -0.0203% |
| 20:40:00 | $3,358.075 | $3,358.448 | $3,356.798 | $3,357.798 | $-0.317 | -0.0094% | Red | -0.0082% |
| 20:45:00 | $3,357.875 | $3,359.748 | $3,357.175 | $3,359.148 | +$1.350 | +0.0402% | Green | 0.0379% |
| 20:50:00 | $3,359.048 | $3,360.048 | $3,358.425 | $3,359.908 | +$0.760 | +0.0226% | Green | 0.0256% |
| 20:55:00 | $3,359.808 | $3,359.918 | $3,355.975 | $3,356.575 | $-3.333 | -0.0992% | Red | -0.0963% |
| 21:00:00 | $3,356.575 | $3,356.575 | $3,356.575 | $3,356.575 | +$0.000 | +0.0000% | Orange | 0.0000% |