| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 21:55:00 | $3,356.575 | $3,356.575 | $3,356.575 | $3,356.575 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,355.698 | $3,356.085 | $3,351.135 | $3,351.675 | $-4.900 | -0.1460% | Red | -0.1200% |
| 22:05:00 | $3,352.035 | $3,352.075 | $3,345.735 | $3,347.675 | $-4.000 | -0.1193% | Red | -0.1302% |
| 22:10:00 | $3,347.655 | $3,352.205 | $3,345.985 | $3,351.215 | +$3.540 | +0.1057% | Green | 0.1062% |
| 22:15:00 | $3,351.285 | $3,351.965 | $3,345.375 | $3,345.648 | $-5.567 | -0.1661% | Red | -0.1685% |
| 22:20:00 | $3,346.075 | $3,346.348 | $3,340.985 | $3,344.098 | $-1.550 | -0.0463% | Red | -0.0591% |
| 22:25:00 | $3,344.198 | $3,344.448 | $3,340.905 | $3,343.048 | $-1.050 | -0.0314% | Red | -0.0344% |
| 22:30:00 | $3,343.055 | $3,348.275 | $3,342.505 | $3,345.648 | +$2.600 | +0.0778% | Green | 0.0775% |
| 22:35:00 | $3,345.648 | $3,349.675 | $3,345.648 | $3,349.198 | +$3.550 | +0.1061% | Green | 0.1060% |
| 22:40:00 | $3,349.195 | $3,350.725 | $3,348.155 | $3,349.385 | +$0.187 | +0.0056% | Green | 0.0057% |
| 22:45:00 | $3,349.285 | $3,350.885 | $3,348.885 | $3,350.655 | +$1.270 | +0.0379% | Green | 0.0409% |
| 22:50:00 | $3,350.648 | $3,350.865 | $3,347.285 | $3,347.365 | $-3.290 | -0.0982% | Red | -0.0981% |
| 22:55:00 | $3,347.355 | $3,348.155 | $3,343.665 | $3,343.948 | $-3.417 | -0.1021% | Red | -0.1019% |
| 23:00:00 | $3,343.948 | $3,350.198 | $3,343.948 | $3,349.648 | +$5.700 | +0.1705% | Green | 0.1702% |
| 23:05:00 | $3,349.648 | $3,350.398 | $3,348.548 | $3,348.748 | $-0.900 | -0.0269% | Red | -0.0269% |
| 23:10:00 | $3,348.545 | $3,349.548 | $3,348.145 | $3,348.348 | $-0.400 | -0.0119% | Red | -0.0059% |
| 23:15:00 | $3,348.348 | $3,348.448 | $3,346.048 | $3,346.648 | $-1.700 | -0.0508% | Red | -0.0508% |
| 23:20:00 | $3,346.515 | $3,347.248 | $3,344.985 | $3,346.848 | +$0.200 | +0.0060% | Green | 0.0100% |
| 23:25:00 | $3,346.648 | $3,348.748 | $3,345.948 | $3,348.448 | +$1.600 | +0.0478% | Green | 0.0538% |
| 23:30:00 | $3,348.548 | $3,348.848 | $3,347.348 | $3,347.948 | $-0.500 | -0.0149% | Red | -0.0179% |
| 23:35:00 | $3,347.948 | $3,348.448 | $3,346.848 | $3,347.248 | $-0.700 | -0.0209% | Red | -0.0209% |
| 23:40:00 | $3,347.115 | $3,347.248 | $3,344.748 | $3,345.648 | $-1.600 | -0.0478% | Red | -0.0438% |
| 23:45:00 | $3,345.425 | $3,345.648 | $3,342.075 | $3,343.648 | $-2.000 | -0.0598% | Red | -0.0531% |
| 23:50:00 | $3,343.465 | $3,343.848 | $3,341.048 | $3,343.848 | +$0.200 | +0.0060% | Green | 0.0115% |
| 23:55:00 | $3,343.888 | $3,344.125 | $3,341.845 | $3,342.298 | $-1.550 | -0.0464% | Red | -0.0476% |