| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,342.425 | $3,345.298 | $3,341.845 | $3,344.198 | +$0.000 | +0.0000% | Green | 0.0530% |
| 00:05:00 | $3,344.005 | $3,346.025 | $3,340.235 | $3,341.645 | $-2.553 | -0.0763% | Red | -0.0706% |
| 00:10:00 | $3,341.625 | $3,341.625 | $3,335.045 | $3,336.798 | $-4.847 | -0.1450% | Red | -0.1447% |
| 00:15:00 | $3,336.735 | $3,338.265 | $3,333.245 | $3,337.498 | +$0.700 | +0.0210% | Green | 0.0229% |
| 00:20:00 | $3,337.405 | $3,338.145 | $3,334.705 | $3,336.585 | $-0.913 | -0.0274% | Red | -0.0246% |
| 00:25:00 | $3,336.605 | $3,336.665 | $3,331.198 | $3,335.298 | $-1.287 | -0.0386% | Red | -0.0392% |
| 00:30:00 | $3,335.298 | $3,338.545 | $3,335.198 | $3,336.295 | +$0.997 | +0.0299% | Green | 0.0299% |
| 00:35:00 | $3,336.295 | $3,337.698 | $3,334.385 | $3,337.365 | +$1.070 | +0.0321% | Green | 0.0321% |
| 00:40:00 | $3,337.355 | $3,337.598 | $3,333.348 | $3,333.548 | $-3.817 | -0.1144% | Red | -0.1142% |
| 00:45:00 | $3,333.648 | $3,335.605 | $3,332.418 | $3,334.998 | +$1.450 | +0.0435% | Green | 0.0405% |
| 00:50:00 | $3,334.998 | $3,339.265 | $3,334.998 | $3,338.798 | +$3.800 | +0.1139% | Green | 0.1138% |
| 00:55:00 | $3,338.898 | $3,342.045 | $3,338.475 | $3,341.648 | +$2.850 | +0.0854% | Green | 0.0823% |
| 01:00:00 | $3,341.748 | $3,344.348 | $3,336.755 | $3,337.735 | $-3.913 | -0.1171% | Red | -0.1202% |
| 01:05:00 | $3,337.875 | $3,341.198 | $3,337.125 | $3,337.885 | +$0.150 | +0.0045% | Green | 0.0003% |
| 01:10:00 | $3,337.885 | $3,340.295 | $3,335.215 | $3,338.185 | +$0.300 | +0.0090% | Green | 0.0090% |
| 01:15:00 | $3,338.185 | $3,342.455 | $3,338.055 | $3,341.475 | +$3.290 | +0.0986% | Green | 0.0985% |
| 01:20:00 | $3,341.598 | $3,342.445 | $3,336.475 | $3,336.598 | $-4.877 | -0.1460% | Red | -0.1499% |
| 01:25:00 | $3,336.598 | $3,341.675 | $3,336.498 | $3,341.205 | +$4.607 | +0.1381% | Green | 0.1379% |
| 01:30:00 | $3,341.225 | $3,344.035 | $3,339.148 | $3,343.965 | +$2.760 | +0.0826% | Green | 0.0819% |
| 01:35:00 | $3,343.965 | $3,345.455 | $3,343.098 | $3,343.358 | $-0.607 | -0.0182% | Red | -0.0182% |
| 01:40:00 | $3,343.348 | $3,345.465 | $3,342.848 | $3,344.675 | +$1.317 | +0.0394% | Green | 0.0397% |
| 01:45:00 | $3,344.695 | $3,346.298 | $3,344.668 | $3,344.998 | +$0.323 | +0.0097% | Green | 0.0091% |
| 01:50:00 | $3,344.885 | $3,347.398 | $3,342.348 | $3,346.348 | +$1.350 | +0.0404% | Green | 0.0437% |
| 01:55:00 | $3,346.275 | $3,346.848 | $3,343.875 | $3,344.725 | $-1.623 | -0.0485% | Red | -0.0463% |
| 02:00:00 | $3,344.635 | $3,347.598 | $3,343.005 | $3,347.598 | +$2.873 | +0.0859% | Green | 0.0885% |
| 02:05:00 | $3,347.598 | $3,350.375 | $3,346.498 | $3,346.998 | $-0.600 | -0.0179% | Red | -0.0179% |
| 02:10:00 | $3,346.998 | $3,348.598 | $3,346.405 | $3,346.998 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 02:15:00 | $3,346.998 | $3,348.448 | $3,345.598 | $3,347.025 | +$0.027 | +0.0008% | Green | 0.0008% |
| 02:20:00 | $3,347.055 | $3,347.745 | $3,345.745 | $3,347.405 | +$0.380 | +0.0114% | Green | 0.0105% |
| 02:25:00 | $3,347.365 | $3,349.498 | $3,347.198 | $3,347.748 | +$0.343 | +0.0102% | Green | 0.0114% |
| 02:30:00 | $3,347.748 | $3,350.615 | $3,346.648 | $3,349.965 | +$2.217 | +0.0662% | Green | 0.0662% |
| 02:35:00 | $3,349.965 | $3,355.215 | $3,349.425 | $3,352.485 | +$2.520 | +0.0752% | Green | 0.0752% |
| 02:40:00 | $3,352.485 | $3,354.348 | $3,351.035 | $3,352.548 | +$0.063 | +0.0019% | Green | 0.0019% |
| 02:45:00 | $3,352.548 | $3,356.598 | $3,352.548 | $3,355.385 | +$2.837 | +0.0846% | Green | 0.0846% |
| 02:50:00 | $3,355.215 | $3,355.748 | $3,350.298 | $3,350.975 | $-4.410 | -0.1314% | Red | -0.1265% |
| 02:55:00 | $3,350.975 | $3,352.098 | $3,347.048 | $3,347.848 | $-3.127 | -0.0933% | Red | -0.0934% |
| 03:00:00 | $3,347.745 | $3,349.548 | $3,346.698 | $3,349.348 | +$1.500 | +0.0448% | Green | 0.0479% |
| 03:05:00 | $3,349.385 | $3,349.648 | $3,346.065 | $3,347.048 | $-2.300 | -0.0687% | Red | -0.0698% |
| 03:10:00 | $3,346.965 | $3,348.115 | $3,345.898 | $3,347.798 | +$0.750 | +0.0224% | Green | 0.0249% |
| 03:15:00 | $3,347.898 | $3,347.998 | $3,345.748 | $3,346.148 | $-1.650 | -0.0493% | Red | -0.0523% |
| 03:20:00 | $3,345.948 | $3,347.285 | $3,344.055 | $3,345.885 | $-0.263 | -0.0079% | Red | -0.0019% |
| 03:25:00 | $3,345.845 | $3,345.865 | $3,344.095 | $3,344.685 | $-1.200 | -0.0359% | Red | -0.0347% |
| 03:30:00 | $3,344.715 | $3,348.255 | $3,344.715 | $3,347.535 | +$2.850 | +0.0852% | Green | 0.0842% |
| 03:35:00 | $3,347.585 | $3,348.175 | $3,346.485 | $3,347.735 | +$0.200 | +0.0060% | Green | 0.0045% |
| 03:40:00 | $3,347.705 | $3,348.745 | $3,347.275 | $3,347.865 | +$0.130 | +0.0039% | Green | 0.0048% |
| 03:45:00 | $3,347.845 | $3,348.998 | $3,347.525 | $3,348.515 | +$0.650 | +0.0194% | Green | 0.0200% |
| 03:50:00 | $3,348.525 | $3,348.955 | $3,347.475 | $3,347.648 | $-0.867 | -0.0259% | Red | -0.0262% |
| 03:55:00 | $3,347.648 | $3,347.948 | $3,347.055 | $3,347.348 | $-0.300 | -0.0090% | Red | -0.0090% |
| 04:00:00 | $3,347.245 | $3,348.198 | $3,346.875 | $3,347.848 | +$0.500 | +0.0149% | Green | 0.0180% |
| 04:05:00 | $3,347.748 | $3,348.795 | $3,347.448 | $3,348.555 | +$0.707 | +0.0211% | Green | 0.0241% |
| 04:10:00 | $3,348.548 | $3,350.828 | $3,348.155 | $3,348.448 | $-0.107 | -0.0032% | Red | -0.0030% |
| 04:15:00 | $3,348.448 | $3,348.758 | $3,347.245 | $3,348.585 | +$0.137 | +0.0041% | Green | 0.0041% |
| 04:20:00 | $3,348.498 | $3,349.155 | $3,347.465 | $3,348.248 | $-0.337 | -0.0101% | Red | -0.0075% |
| 04:25:00 | $3,348.248 | $3,348.748 | $3,346.915 | $3,347.748 | $-0.500 | -0.0149% | Red | -0.0149% |
| 04:30:00 | $3,347.585 | $3,349.975 | $3,347.248 | $3,349.085 | +$1.337 | +0.0399% | Green | 0.0448% |
| 04:35:00 | $3,349.015 | $3,349.065 | $3,346.245 | $3,346.655 | $-2.430 | -0.0726% | Red | -0.0705% |
| 04:40:00 | $3,346.625 | $3,349.365 | $3,346.095 | $3,349.085 | +$2.430 | +0.0726% | Green | 0.0735% |
| 04:45:00 | $3,349.195 | $3,350.685 | $3,348.965 | $3,350.685 | +$1.600 | +0.0478% | Green | 0.0445% |
| 04:50:00 | $3,350.725 | $3,350.905 | $3,348.515 | $3,348.905 | $-1.780 | -0.0531% | Red | -0.0543% |
| 04:55:00 | $3,348.848 | $3,349.725 | $3,348.595 | $3,349.565 | +$0.660 | +0.0197% | Green | 0.0214% |
| 05:00:00 | $3,349.565 | $3,351.048 | $3,348.398 | $3,348.568 | $-0.997 | -0.0298% | Red | -0.0298% |
| 05:05:00 | $3,348.625 | $3,351.548 | $3,347.365 | $3,349.148 | +$0.580 | +0.0173% | Green | 0.0156% |
| 05:10:00 | $3,348.948 | $3,349.648 | $3,348.215 | $3,348.705 | $-0.443 | -0.0132% | Red | -0.0073% |
| 05:15:00 | $3,348.798 | $3,349.155 | $3,345.635 | $3,347.098 | $-1.607 | -0.0480% | Red | -0.0508% |
| 05:20:00 | $3,347.025 | $3,348.648 | $3,345.808 | $3,348.548 | +$1.450 | +0.0433% | Green | 0.0455% |
| 05:25:00 | $3,348.615 | $3,348.895 | $3,345.008 | $3,345.508 | $-3.040 | -0.0908% | Red | -0.0929% |
| 05:30:00 | $3,345.478 | $3,348.185 | $3,343.985 | $3,344.195 | $-1.313 | -0.0392% | Red | -0.0384% |
| 05:35:00 | $3,344.655 | $3,347.075 | $3,344.475 | $3,345.215 | +$1.020 | +0.0305% | Green | 0.0167% |
| 05:40:00 | $3,345.145 | $3,348.298 | $3,345.035 | $3,348.205 | +$2.990 | +0.0894% | Green | 0.0914% |
| 05:45:00 | $3,348.355 | $3,349.975 | $3,346.255 | $3,347.445 | $-0.760 | -0.0227% | Red | -0.0272% |
| 05:50:00 | $3,347.305 | $3,348.225 | $3,346.465 | $3,348.148 | +$0.703 | +0.0210% | Green | 0.0252% |
| 05:55:00 | $3,348.115 | $3,349.285 | $3,346.855 | $3,347.135 | $-1.013 | -0.0303% | Red | -0.0293% |
| 06:00:00 | $3,347.098 | $3,347.275 | $3,345.225 | $3,346.075 | $-1.060 | -0.0317% | Red | -0.0306% |
| 06:05:00 | $3,346.095 | $3,346.405 | $3,344.648 | $3,345.065 | $-1.010 | -0.0302% | Red | -0.0308% |
| 06:10:00 | $3,345.065 | $3,346.765 | $3,344.655 | $3,345.835 | +$0.770 | +0.0230% | Green | 0.0230% |
| 06:15:00 | $3,345.785 | $3,345.825 | $3,342.368 | $3,343.039 | $-2.796 | -0.0836% | Red | -0.0821% |
| 06:20:00 | $3,343.005 | $3,343.655 | $3,341.228 | $3,341.998 | $-1.041 | -0.0311% | Red | -0.0301% |
| 06:25:00 | $3,341.885 | $3,341.905 | $3,338.465 | $3,339.748 | $-2.250 | -0.0673% | Red | -0.0640% |
| 06:30:00 | $3,339.745 | $3,341.905 | $3,338.315 | $3,341.025 | +$1.277 | +0.0382% | Green | 0.0383% |
| 06:35:00 | $3,340.965 | $3,343.555 | $3,340.595 | $3,342.715 | +$1.690 | +0.0506% | Green | 0.0524% |
| 06:40:00 | $3,342.748 | $3,343.348 | $3,341.675 | $3,342.398 | $-0.317 | -0.0095% | Red | -0.0105% |
| 06:45:00 | $3,342.435 | $3,342.698 | $3,340.285 | $3,341.165 | $-1.233 | -0.0369% | Red | -0.0380% |
| 06:50:00 | $3,341.355 | $3,341.475 | $3,337.628 | $3,338.598 | $-2.567 | -0.0768% | Red | -0.0826% |
| 06:55:00 | $3,338.698 | $3,339.198 | $3,336.805 | $3,336.975 | $-1.623 | -0.0486% | Red | -0.0516% |
| 07:00:00 | $3,336.969 | $3,338.498 | $3,333.735 | $3,336.948 | $-0.027 | -0.0008% | Red | -0.0006% |
| 07:05:00 | $3,336.975 | $3,337.648 | $3,334.688 | $3,336.048 | $-0.900 | -0.0270% | Red | -0.0278% |
| 07:10:00 | $3,336.075 | $3,336.398 | $3,334.025 | $3,334.348 | $-1.700 | -0.0510% | Red | -0.0518% |
| 07:15:00 | $3,334.215 | $3,334.708 | $3,332.315 | $3,332.515 | $-1.833 | -0.0550% | Red | -0.0510% |
| 07:20:00 | $3,332.505 | $3,335.648 | $3,332.478 | $3,335.348 | +$2.833 | +0.0850% | Green | 0.0852% |
| 07:25:00 | $3,335.348 | $3,335.698 | $3,334.298 | $3,334.298 | $-1.050 | -0.0315% | Red | -0.0315% |
| 07:30:00 | $3,334.198 | $3,334.598 | $3,332.745 | $3,333.998 | $-0.300 | -0.0090% | Red | -0.0060% |
| 07:35:00 | $3,333.998 | $3,334.798 | $3,331.875 | $3,333.798 | $-0.200 | -0.0060% | Red | -0.0060% |
| 07:40:00 | $3,333.715 | $3,334.468 | $3,333.188 | $3,333.898 | +$0.100 | +0.0030% | Green | 0.0055% |
| 07:45:00 | $3,333.785 | $3,335.148 | $3,332.998 | $3,334.548 | +$0.650 | +0.0195% | Green | 0.0229% |
| 07:50:00 | $3,334.568 | $3,337.005 | $3,334.048 | $3,335.795 | +$1.247 | +0.0374% | Green | 0.0368% |
| 07:55:00 | $3,335.848 | $3,337.628 | $3,333.398 | $3,337.148 | +$1.353 | +0.0406% | Green | 0.0390% |
| 08:00:00 | $3,337.045 | $3,339.398 | $3,337.045 | $3,337.905 | +$0.757 | +0.0227% | Green | 0.0258% |
| 08:05:00 | $3,337.905 | $3,339.065 | $3,335.335 | $3,335.805 | $-2.100 | -0.0629% | Red | -0.0630% |
| 08:10:00 | $3,335.735 | $3,336.748 | $3,333.205 | $3,334.098 | $-1.707 | -0.0512% | Red | -0.0491% |
| 08:15:00 | $3,334.095 | $3,335.898 | $3,333.195 | $3,335.648 | +$1.550 | +0.0465% | Green | 0.0466% |
| 08:20:00 | $3,335.648 | $3,336.605 | $3,333.975 | $3,334.175 | $-1.473 | -0.0442% | Red | -0.0442% |
| 08:25:00 | $3,334.225 | $3,336.998 | $3,334.075 | $3,336.098 | +$1.923 | +0.0577% | Green | 0.0561% |
| 08:30:00 | $3,336.155 | $3,336.498 | $3,334.565 | $3,335.815 | $-0.283 | -0.0085% | Red | -0.0102% |
| 08:35:00 | $3,335.975 | $3,336.085 | $3,333.445 | $3,333.495 | $-2.320 | -0.0695% | Red | -0.0744% |
| 08:40:00 | $3,333.528 | $3,334.925 | $3,330.755 | $3,334.148 | +$0.653 | +0.0196% | Green | 0.0186% |
| 08:45:00 | $3,334.048 | $3,336.048 | $3,332.285 | $3,334.108 | $-0.040 | -0.0012% | Green | 0.0018% |
| 08:50:00 | $3,334.098 | $3,335.048 | $3,332.848 | $3,333.398 | $-0.710 | -0.0213% | Red | -0.0210% |
| 08:55:00 | $3,333.425 | $3,335.448 | $3,333.095 | $3,334.448 | +$1.050 | +0.0315% | Green | 0.0307% |
| 09:00:00 | $3,334.448 | $3,335.298 | $3,333.238 | $3,334.288 | $-0.160 | -0.0048% | Red | -0.0048% |
| 09:05:00 | $3,334.288 | $3,334.748 | $3,333.565 | $3,334.165 | $-0.123 | -0.0037% | Red | -0.0037% |
| 09:10:00 | $3,334.165 | $3,335.355 | $3,333.385 | $3,333.605 | $-0.560 | -0.0168% | Red | -0.0168% |
| 09:15:00 | $3,333.698 | $3,335.248 | $3,332.148 | $3,334.398 | +$0.793 | +0.0238% | Green | 0.0210% |
| 09:20:00 | $3,334.298 | $3,335.898 | $3,330.045 | $3,331.898 | $-2.500 | -0.0750% | Red | -0.0720% |
| 09:25:00 | $3,331.818 | $3,332.398 | $3,323.298 | $3,326.875 | $-5.023 | -0.1508% | Red | -0.1486% |
| 09:30:00 | $3,326.875 | $3,328.848 | $3,324.598 | $3,327.398 | +$0.523 | +0.0157% | Green | 0.0157% |
| 09:35:00 | $3,327.508 | $3,329.198 | $3,327.398 | $3,329.198 | +$1.800 | +0.0541% | Green | 0.0508% |
| 09:40:00 | $3,329.115 | $3,329.398 | $3,327.225 | $3,328.535 | $-0.663 | -0.0199% | Red | -0.0174% |
| 09:45:00 | $3,328.485 | $3,328.765 | $3,326.798 | $3,326.798 | $-1.737 | -0.0522% | Red | -0.0507% |
| 09:50:00 | $3,326.798 | $3,328.948 | $3,326.548 | $3,328.798 | +$2.000 | +0.0601% | Green | 0.0601% |
| 09:55:00 | $3,328.785 | $3,329.298 | $3,327.698 | $3,328.198 | $-0.600 | -0.0180% | Red | -0.0176% |
| 10:00:00 | $3,328.155 | $3,329.648 | $3,328.155 | $3,329.348 | +$1.150 | +0.0346% | Green | 0.0358% |
| 10:05:00 | $3,329.448 | $3,331.848 | $3,329.265 | $3,331.848 | +$2.500 | +0.0751% | Green | 0.0720% |
| 10:10:00 | $3,331.848 | $3,332.895 | $3,331.305 | $3,331.848 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 10:15:00 | $3,331.748 | $3,332.648 | $3,331.415 | $3,332.648 | +$0.800 | +0.0240% | Green | 0.0270% |
| 10:20:00 | $3,332.475 | $3,333.185 | $3,331.698 | $3,332.748 | +$0.100 | +0.0030% | Green | 0.0082% |
| 10:25:00 | $3,332.848 | $3,333.448 | $3,330.725 | $3,330.915 | $-1.833 | -0.0550% | Red | -0.0580% |
| 10:30:00 | $3,331.078 | $3,331.398 | $3,329.458 | $3,330.798 | $-0.117 | -0.0035% | Red | -0.0084% |
| 10:35:00 | $3,330.798 | $3,330.798 | $3,329.245 | $3,329.548 | $-1.250 | -0.0375% | Red | -0.0375% |
| 10:40:00 | $3,329.465 | $3,330.598 | $3,329.098 | $3,329.298 | $-0.250 | -0.0075% | Red | -0.0050% |
| 10:45:00 | $3,329.298 | $3,330.148 | $3,329.248 | $3,329.998 | +$0.700 | +0.0210% | Green | 0.0210% |
| 10:50:00 | $3,329.998 | $3,330.498 | $3,329.098 | $3,330.498 | +$0.500 | +0.0150% | Green | 0.0150% |
| 10:55:00 | $3,330.395 | $3,331.698 | $3,330.198 | $3,331.298 | +$0.800 | +0.0240% | Green | 0.0271% |
| 11:00:00 | $3,331.298 | $3,332.725 | $3,331.255 | $3,332.415 | +$1.117 | +0.0335% | Green | 0.0335% |
| 11:05:00 | $3,332.455 | $3,332.505 | $3,331.115 | $3,331.648 | $-0.767 | -0.0230% | Red | -0.0242% |
| 11:10:00 | $3,331.555 | $3,332.155 | $3,330.295 | $3,331.248 | $-0.400 | -0.0120% | Red | -0.0092% |
| 11:15:00 | $3,331.448 | $3,331.448 | $3,330.555 | $3,331.148 | $-0.100 | -0.0030% | Red | -0.0090% |
| 11:20:00 | $3,330.948 | $3,331.455 | $3,330.548 | $3,331.295 | +$0.147 | +0.0044% | Green | 0.0104% |
| 11:25:00 | $3,331.355 | $3,332.015 | $3,331.248 | $3,331.365 | +$0.070 | +0.0021% | Green | 0.0003% |
| 11:30:00 | $3,331.385 | $3,331.385 | $3,328.935 | $3,329.865 | $-1.500 | -0.0450% | Red | -0.0456% |
| 11:35:00 | $3,330.098 | $3,330.398 | $3,329.495 | $3,329.998 | +$0.133 | +0.0040% | Red | -0.0030% |
| 11:40:00 | $3,329.968 | $3,330.898 | $3,329.695 | $3,330.498 | +$0.500 | +0.0150% | Green | 0.0159% |
| 11:45:00 | $3,330.498 | $3,331.398 | $3,330.105 | $3,331.398 | +$0.900 | +0.0270% | Green | 0.0270% |
| 11:50:00 | $3,331.298 | $3,334.405 | $3,331.298 | $3,332.798 | +$1.400 | +0.0420% | Green | 0.0450% |
| 11:55:00 | $3,332.685 | $3,333.098 | $3,331.678 | $3,332.898 | +$0.100 | +0.0030% | Green | 0.0064% |
| 12:00:00 | $3,332.905 | $3,334.205 | $3,332.398 | $3,333.248 | +$0.350 | +0.0105% | Green | 0.0103% |
| 12:05:00 | $3,333.255 | $3,334.698 | $3,332.645 | $3,334.698 | +$1.450 | +0.0435% | Green | 0.0433% |
| 12:10:00 | $3,334.598 | $3,334.698 | $3,333.505 | $3,333.795 | $-0.903 | -0.0271% | Red | -0.0241% |
| 12:15:00 | $3,333.755 | $3,333.998 | $3,332.555 | $3,332.798 | $-0.997 | -0.0299% | Red | -0.0287% |
| 12:20:00 | $3,332.798 | $3,333.445 | $3,327.848 | $3,328.018 | $-4.780 | -0.1434% | Red | -0.1436% |
| 12:25:00 | $3,328.018 | $3,329.398 | $3,326.215 | $3,326.548 | $-1.470 | -0.0442% | Red | -0.0442% |
| 12:30:00 | $3,326.505 | $3,329.485 | $3,326.048 | $3,328.945 | +$2.397 | +0.0721% | Green | 0.0733% |
| 12:35:00 | $3,328.985 | $3,331.665 | $3,328.935 | $3,331.648 | +$2.703 | +0.0812% | Green | 0.0799% |
| 12:40:00 | $3,331.665 | $3,333.865 | $3,330.915 | $3,333.795 | +$2.147 | +0.0644% | Green | 0.0639% |
| 12:45:00 | $3,333.835 | $3,334.235 | $3,331.905 | $3,332.255 | $-1.540 | -0.0462% | Red | -0.0474% |
| 12:50:00 | $3,332.225 | $3,333.935 | $3,331.825 | $3,333.548 | +$1.293 | +0.0388% | Green | 0.0397% |
| 12:55:00 | $3,333.525 | $3,334.655 | $3,332.975 | $3,334.215 | +$0.667 | +0.0200% | Green | 0.0207% |
| 13:00:00 | $3,334.215 | $3,336.598 | $3,333.915 | $3,334.148 | $-0.067 | -0.0020% | Red | -0.0020% |
| 13:05:00 | $3,334.148 | $3,335.448 | $3,333.148 | $3,333.148 | $-1.000 | -0.0300% | Red | -0.0300% |
| 13:10:00 | $3,333.148 | $3,333.985 | $3,331.115 | $3,333.985 | +$0.837 | +0.0251% | Green | 0.0251% |
| 13:15:00 | $3,333.985 | $3,335.465 | $3,333.455 | $3,334.798 | +$0.813 | +0.0244% | Green | 0.0244% |
| 13:20:00 | $3,334.898 | $3,336.848 | $3,334.465 | $3,336.448 | +$1.650 | +0.0495% | Green | 0.0465% |
| 13:25:00 | $3,336.448 | $3,338.345 | $3,336.348 | $3,337.725 | +$1.277 | +0.0383% | Green | 0.0383% |
| 13:30:00 | $3,337.698 | $3,338.298 | $3,335.598 | $3,336.648 | $-1.077 | -0.0323% | Red | -0.0315% |
| 13:35:00 | $3,336.765 | $3,337.598 | $3,335.398 | $3,336.098 | $-0.550 | -0.0165% | Red | -0.0200% |
| 13:40:00 | $3,335.998 | $3,337.298 | $3,334.318 | $3,334.898 | $-1.200 | -0.0360% | Red | -0.0330% |
| 13:45:00 | $3,334.898 | $3,337.518 | $3,334.448 | $3,336.798 | +$1.900 | +0.0570% | Green | 0.0569% |
| 13:50:00 | $3,336.645 | $3,338.698 | $3,336.345 | $3,338.048 | +$1.250 | +0.0375% | Green | 0.0420% |
| 13:55:00 | $3,338.148 | $3,338.748 | $3,337.298 | $3,338.148 | +$0.100 | +0.0030% | Orange | 0.0000% |
| 14:00:00 | $3,338.045 | $3,340.448 | $3,337.298 | $3,339.568 | +$1.420 | +0.0425% | Green | 0.0456% |
| 14:05:00 | $3,339.608 | $3,341.348 | $3,337.205 | $3,337.548 | $-2.020 | -0.0605% | Red | -0.0617% |
| 14:10:00 | $3,337.365 | $3,340.375 | $3,336.848 | $3,338.598 | +$1.050 | +0.0315% | Green | 0.0369% |
| 14:15:00 | $3,338.605 | $3,340.265 | $3,338.398 | $3,339.948 | +$1.350 | +0.0404% | Green | 0.0402% |
| 14:20:00 | $3,339.948 | $3,340.498 | $3,337.798 | $3,337.798 | $-2.150 | -0.0644% | Red | -0.0644% |
| 14:25:00 | $3,337.725 | $3,338.998 | $3,335.898 | $3,336.398 | $-1.400 | -0.0419% | Red | -0.0398% |
| 14:30:00 | $3,336.395 | $3,337.375 | $3,335.495 | $3,336.965 | +$0.567 | +0.0170% | Green | 0.0171% |
| 14:35:00 | $3,336.965 | $3,339.398 | $3,336.915 | $3,338.075 | +$1.110 | +0.0333% | Green | 0.0333% |
| 14:40:00 | $3,338.098 | $3,338.698 | $3,336.965 | $3,338.298 | +$0.223 | +0.0067% | Green | 0.0060% |
| 14:45:00 | $3,338.198 | $3,338.398 | $3,335.698 | $3,336.898 | $-1.400 | -0.0419% | Red | -0.0390% |
| 14:50:00 | $3,336.988 | $3,337.298 | $3,335.525 | $3,336.448 | $-0.450 | -0.0135% | Red | -0.0162% |
| 14:55:00 | $3,336.448 | $3,337.148 | $3,335.285 | $3,336.948 | +$0.500 | +0.0150% | Green | 0.0150% |
| 15:00:00 | $3,336.925 | $3,338.748 | $3,336.925 | $3,338.398 | +$1.450 | +0.0435% | Green | 0.0441% |
| 15:05:00 | $3,338.298 | $3,338.598 | $3,336.598 | $3,337.498 | $-0.900 | -0.0270% | Red | -0.0240% |
| 15:10:00 | $3,337.455 | $3,338.348 | $3,336.898 | $3,338.148 | +$0.650 | +0.0195% | Green | 0.0208% |
| 15:15:00 | $3,338.248 | $3,339.098 | $3,337.248 | $3,338.648 | +$0.500 | +0.0150% | Green | 0.0120% |
| 15:20:00 | $3,338.648 | $3,338.975 | $3,338.235 | $3,338.698 | +$0.050 | +0.0015% | Green | 0.0015% |
| 15:25:00 | $3,338.765 | $3,338.935 | $3,337.298 | $3,338.648 | $-0.050 | -0.0015% | Red | -0.0035% |
| 15:30:00 | $3,338.648 | $3,338.998 | $3,337.975 | $3,338.705 | +$0.057 | +0.0017% | Green | 0.0017% |
| 15:35:00 | $3,338.798 | $3,339.505 | $3,337.648 | $3,338.148 | $-0.557 | -0.0167% | Red | -0.0195% |
| 15:40:00 | $3,338.248 | $3,338.448 | $3,336.895 | $3,338.098 | $-0.050 | -0.0015% | Red | -0.0045% |
| 15:45:00 | $3,337.998 | $3,338.398 | $3,337.405 | $3,337.798 | $-0.300 | -0.0090% | Red | -0.0060% |
| 15:50:00 | $3,337.665 | $3,339.118 | $3,337.398 | $3,338.608 | +$0.810 | +0.0243% | Green | 0.0282% |
| 15:55:00 | $3,338.608 | $3,338.618 | $3,337.165 | $3,337.798 | $-0.810 | -0.0243% | Red | -0.0243% |
| 16:00:00 | $3,337.745 | $3,339.298 | $3,337.745 | $3,338.948 | +$1.150 | +0.0345% | Green | 0.0360% |
| 16:05:00 | $3,338.948 | $3,338.998 | $3,337.398 | $3,337.795 | $-1.153 | -0.0345% | Red | -0.0345% |
| 16:10:00 | $3,337.898 | $3,339.148 | $3,337.535 | $3,338.448 | +$0.653 | +0.0196% | Green | 0.0165% |
| 16:15:00 | $3,338.365 | $3,338.548 | $3,337.735 | $3,338.348 | $-0.100 | -0.0030% | Red | -0.0005% |
| 16:20:00 | $3,338.448 | $3,340.198 | $3,338.328 | $3,339.498 | +$1.150 | +0.0344% | Green | 0.0314% |
| 16:25:00 | $3,339.505 | $3,340.798 | $3,339.505 | $3,340.298 | +$0.800 | +0.0240% | Green | 0.0237% |
| 16:30:00 | $3,340.235 | $3,340.898 | $3,340.165 | $3,340.698 | +$0.400 | +0.0120% | Green | 0.0139% |
| 16:35:00 | $3,340.698 | $3,341.398 | $3,339.385 | $3,341.298 | +$0.600 | +0.0180% | Green | 0.0180% |
| 16:40:00 | $3,341.398 | $3,343.348 | $3,341.198 | $3,342.648 | +$1.350 | +0.0404% | Green | 0.0374% |
| 16:45:00 | $3,342.585 | $3,343.048 | $3,341.948 | $3,342.148 | $-0.500 | -0.0150% | Red | -0.0131% |
| 16:50:00 | $3,342.248 | $3,342.248 | $3,341.248 | $3,341.708 | $-0.440 | -0.0132% | Red | -0.0162% |
| 16:55:00 | $3,341.648 | $3,342.048 | $3,341.178 | $3,341.748 | +$0.040 | +0.0012% | Green | 0.0030% |
| 17:00:00 | $3,342.048 | $3,342.048 | $3,340.348 | $3,341.298 | $-0.450 | -0.0135% | Red | -0.0224% |
| 17:05:00 | $3,341.398 | $3,342.898 | $3,340.545 | $3,341.398 | +$0.100 | +0.0030% | Orange | 0.0000% |
| 17:10:00 | $3,341.398 | $3,341.898 | $3,341.198 | $3,341.598 | +$0.200 | +0.0060% | Green | 0.0060% |
| 17:15:00 | $3,341.498 | $3,341.598 | $3,340.948 | $3,341.048 | $-0.550 | -0.0165% | Red | -0.0135% |
| 17:20:00 | $3,341.048 | $3,341.265 | $3,340.385 | $3,340.548 | $-0.500 | -0.0150% | Red | -0.0150% |
| 17:25:00 | $3,340.448 | $3,341.348 | $3,340.348 | $3,340.548 | +$0.000 | +0.0000% | Green | 0.0030% |
| 17:30:00 | $3,340.548 | $3,341.048 | $3,340.148 | $3,340.875 | +$0.327 | +0.0098% | Green | 0.0098% |
| 17:35:00 | $3,341.025 | $3,341.548 | $3,340.635 | $3,341.065 | +$0.190 | +0.0057% | Green | 0.0012% |
| 17:40:00 | $3,341.075 | $3,341.355 | $3,340.685 | $3,340.865 | $-0.200 | -0.0060% | Red | -0.0063% |
| 17:45:00 | $3,340.798 | $3,341.165 | $3,340.798 | $3,340.998 | +$0.133 | +0.0040% | Green | 0.0060% |
| 17:50:00 | $3,340.998 | $3,341.498 | $3,340.805 | $3,340.915 | $-0.083 | -0.0025% | Red | -0.0025% |
| 17:55:00 | $3,340.915 | $3,341.198 | $3,340.598 | $3,340.948 | +$0.033 | +0.0010% | Green | 0.0010% |
| 18:00:00 | $3,340.925 | $3,341.475 | $3,340.648 | $3,341.195 | +$0.247 | +0.0074% | Green | 0.0081% |
| 18:05:00 | $3,341.248 | $3,341.595 | $3,340.885 | $3,341.198 | +$0.003 | +0.0001% | Red | -0.0015% |
| 18:10:00 | $3,341.198 | $3,341.648 | $3,340.955 | $3,341.148 | $-0.050 | -0.0015% | Red | -0.0015% |
| 18:15:00 | $3,341.248 | $3,341.798 | $3,340.898 | $3,341.405 | +$0.257 | +0.0077% | Green | 0.0047% |
| 18:20:00 | $3,341.405 | $3,342.825 | $3,341.148 | $3,341.248 | $-0.157 | -0.0047% | Red | -0.0047% |
| 18:25:00 | $3,341.148 | $3,341.695 | $3,340.895 | $3,341.635 | +$0.387 | +0.0116% | Green | 0.0146% |
| 18:30:00 | $3,341.635 | $3,341.635 | $3,341.635 | $3,341.635 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,341.635 | $3,341.635 | $3,341.635 | $3,341.635 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,342.498 | $3,346.448 | $3,342.298 | $3,346.098 | +$4.463 | +0.1336% | Green | 0.1076% |
| 22:05:00 | $3,346.098 | $3,347.248 | $3,342.858 | $3,343.198 | $-2.900 | -0.0867% | Red | -0.0867% |
| 22:10:00 | $3,343.098 | $3,344.418 | $3,342.648 | $3,343.318 | +$0.120 | +0.0036% | Green | 0.0066% |
| 22:15:00 | $3,343.548 | $3,344.398 | $3,342.838 | $3,344.098 | +$0.780 | +0.0233% | Green | 0.0164% |
| 22:20:00 | $3,344.118 | $3,344.898 | $3,343.688 | $3,344.868 | +$0.770 | +0.0230% | Green | 0.0224% |
| 22:25:00 | $3,344.878 | $3,346.798 | $3,344.878 | $3,346.548 | +$1.680 | +0.0502% | Green | 0.0499% |
| 22:30:00 | $3,346.448 | $3,348.515 | $3,345.905 | $3,348.285 | +$1.737 | +0.0519% | Green | 0.0549% |
| 22:35:00 | $3,348.285 | $3,348.318 | $3,346.298 | $3,346.978 | $-1.307 | -0.0390% | Red | -0.0391% |
| 22:40:00 | $3,346.798 | $3,348.068 | $3,346.708 | $3,347.518 | +$0.540 | +0.0161% | Green | 0.0215% |
| 22:45:00 | $3,347.448 | $3,347.838 | $3,346.588 | $3,347.348 | $-0.170 | -0.0051% | Red | -0.0030% |
| 22:50:00 | $3,347.418 | $3,347.968 | $3,346.865 | $3,347.198 | $-0.150 | -0.0045% | Red | -0.0066% |
| 22:55:00 | $3,347.085 | $3,347.568 | $3,346.898 | $3,347.438 | +$0.240 | +0.0072% | Green | 0.0105% |
| 23:00:00 | $3,347.305 | $3,347.928 | $3,346.445 | $3,347.068 | $-0.370 | -0.0111% | Red | -0.0071% |
| 23:05:00 | $3,347.078 | $3,348.278 | $3,346.848 | $3,346.948 | $-0.120 | -0.0036% | Red | -0.0039% |
| 23:10:00 | $3,346.948 | $3,347.198 | $3,346.108 | $3,346.348 | $-0.600 | -0.0179% | Red | -0.0179% |
| 23:15:00 | $3,346.448 | $3,346.828 | $3,345.638 | $3,346.558 | +$0.210 | +0.0063% | Green | 0.0033% |
| 23:20:00 | $3,346.475 | $3,347.335 | $3,346.298 | $3,347.028 | +$0.470 | +0.0140% | Green | 0.0165% |
| 23:25:00 | $3,347.028 | $3,347.048 | $3,346.118 | $3,347.038 | +$0.010 | +0.0003% | Green | 0.0003% |
| 23:30:00 | $3,347.038 | $3,347.898 | $3,346.965 | $3,347.218 | +$0.180 | +0.0054% | Green | 0.0054% |
| 23:35:00 | $3,347.218 | $3,347.335 | $3,346.768 | $3,347.268 | +$0.050 | +0.0015% | Green | 0.0015% |
| 23:40:00 | $3,347.278 | $3,347.475 | $3,346.348 | $3,346.515 | $-0.753 | -0.0225% | Red | -0.0228% |
| 23:45:00 | $3,346.475 | $3,347.348 | $3,345.418 | $3,346.175 | $-0.340 | -0.0102% | Red | -0.0090% |
| 23:50:00 | $3,346.155 | $3,346.268 | $3,345.065 | $3,345.288 | $-0.887 | -0.0265% | Red | -0.0259% |
| 23:55:00 | $3,345.288 | $3,346.598 | $3,344.415 | $3,345.945 | +$0.657 | +0.0196% | Green | 0.0196% |