| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,345.915 | $3,346.265 | $3,344.088 | $3,345.105 | +$0.000 | +0.0000% | Red | -0.0242% |
| 00:05:00 | $3,345.075 | $3,347.118 | $3,344.945 | $3,347.048 | +$1.943 | +0.0581% | Green | 0.0589% |
| 00:10:00 | $3,347.048 | $3,349.228 | $3,346.395 | $3,349.198 | +$2.150 | +0.0642% | Green | 0.0642% |
| 00:15:00 | $3,349.198 | $3,349.748 | $3,345.975 | $3,346.148 | $-3.050 | -0.0911% | Red | -0.0912% |
| 00:20:00 | $3,346.148 | $3,346.148 | $3,343.995 | $3,344.215 | $-1.933 | -0.0578% | Red | -0.0578% |
| 00:25:00 | $3,344.348 | $3,345.015 | $3,343.498 | $3,344.045 | $-0.170 | -0.0051% | Red | -0.0091% |
| 00:30:00 | $3,344.115 | $3,346.605 | $3,344.098 | $3,346.435 | +$2.390 | +0.0715% | Green | 0.0693% |
| 00:35:00 | $3,346.445 | $3,346.645 | $3,343.495 | $3,343.495 | $-2.940 | -0.0879% | Red | -0.0882% |
| 00:40:00 | $3,343.495 | $3,345.105 | $3,342.205 | $3,345.005 | +$1.510 | +0.0452% | Green | 0.0451% |
| 00:45:00 | $3,345.025 | $3,345.175 | $3,343.998 | $3,344.098 | $-0.907 | -0.0271% | Red | -0.0277% |
| 00:50:00 | $3,344.098 | $3,344.398 | $3,342.198 | $3,342.775 | $-1.323 | -0.0396% | Red | -0.0396% |
| 00:55:00 | $3,342.698 | $3,345.048 | $3,342.698 | $3,344.895 | +$2.120 | +0.0634% | Green | 0.0657% |
| 01:00:00 | $3,344.985 | $3,347.048 | $3,341.648 | $3,342.068 | $-2.827 | -0.0845% | Red | -0.0873% |
| 01:05:00 | $3,342.108 | $3,343.905 | $3,340.605 | $3,340.698 | $-1.370 | -0.0410% | Red | -0.0422% |
| 01:10:00 | $3,340.698 | $3,343.665 | $3,340.698 | $3,343.288 | +$2.590 | +0.0775% | Green | 0.0775% |
| 01:15:00 | $3,343.288 | $3,343.288 | $3,340.255 | $3,340.325 | $-2.963 | -0.0886% | Red | -0.0887% |
| 01:20:00 | $3,340.315 | $3,340.815 | $3,338.478 | $3,338.598 | $-1.727 | -0.0517% | Red | -0.0514% |
| 01:25:00 | $3,338.598 | $3,339.995 | $3,337.378 | $3,339.105 | +$0.507 | +0.0152% | Green | 0.0152% |
| 01:30:00 | $3,339.105 | $3,341.148 | $3,337.488 | $3,340.448 | +$1.343 | +0.0402% | Green | 0.0402% |
| 01:35:00 | $3,340.405 | $3,340.548 | $3,335.065 | $3,335.178 | $-5.270 | -0.1578% | Red | -0.1567% |
| 01:40:00 | $3,334.925 | $3,335.405 | $3,331.925 | $3,331.925 | $-3.253 | -0.0975% | Red | -0.0900% |
| 01:45:00 | $3,331.955 | $3,334.948 | $3,331.495 | $3,332.498 | +$0.573 | +0.0172% | Green | 0.0163% |
| 01:50:00 | $3,332.425 | $3,333.548 | $3,331.865 | $3,333.548 | +$1.050 | +0.0315% | Green | 0.0337% |
| 01:55:00 | $3,333.448 | $3,335.735 | $3,332.948 | $3,335.695 | +$2.147 | +0.0644% | Green | 0.0674% |
| 02:00:00 | $3,335.648 | $3,336.575 | $3,334.805 | $3,336.125 | +$0.430 | +0.0129% | Green | 0.0143% |
| 02:05:00 | $3,336.098 | $3,338.898 | $3,335.998 | $3,337.725 | +$1.600 | +0.0480% | Green | 0.0487% |
| 02:10:00 | $3,337.798 | $3,339.798 | $3,337.398 | $3,339.398 | +$1.673 | +0.0501% | Green | 0.0479% |
| 02:15:00 | $3,339.398 | $3,341.698 | $3,339.255 | $3,341.198 | +$1.800 | +0.0539% | Green | 0.0539% |
| 02:20:00 | $3,340.565 | $3,340.798 | $3,338.635 | $3,339.375 | $-1.823 | -0.0546% | Red | -0.0356% |
| 02:25:00 | $3,339.395 | $3,341.625 | $3,339.005 | $3,340.905 | +$1.530 | +0.0458% | Green | 0.0452% |
| 02:30:00 | $3,340.965 | $3,341.635 | $3,338.778 | $3,340.748 | $-0.157 | -0.0047% | Red | -0.0065% |
| 02:35:00 | $3,340.848 | $3,341.165 | $3,339.048 | $3,341.105 | +$0.357 | +0.0107% | Green | 0.0077% |
| 02:40:00 | $3,341.065 | $3,341.948 | $3,340.435 | $3,341.205 | +$0.100 | +0.0030% | Green | 0.0042% |
| 02:45:00 | $3,341.175 | $3,343.035 | $3,340.415 | $3,341.698 | +$0.493 | +0.0148% | Green | 0.0157% |
| 02:50:00 | $3,341.798 | $3,342.955 | $3,341.115 | $3,342.745 | +$1.047 | +0.0313% | Green | 0.0283% |
| 02:55:00 | $3,342.705 | $3,344.198 | $3,342.645 | $3,342.765 | +$0.020 | +0.0006% | Green | 0.0018% |
| 03:00:00 | $3,342.735 | $3,343.975 | $3,341.815 | $3,343.775 | +$1.010 | +0.0302% | Green | 0.0311% |
| 03:05:00 | $3,343.695 | $3,343.865 | $3,341.915 | $3,342.348 | $-1.427 | -0.0427% | Red | -0.0403% |
| 03:10:00 | $3,342.305 | $3,343.915 | $3,341.355 | $3,343.898 | +$1.550 | +0.0464% | Green | 0.0476% |
| 03:15:00 | $3,343.898 | $3,346.098 | $3,343.415 | $3,345.848 | +$1.950 | +0.0583% | Green | 0.0583% |
| 03:20:00 | $3,345.965 | $3,346.635 | $3,345.048 | $3,346.105 | +$0.257 | +0.0077% | Green | 0.0042% |
| 03:25:00 | $3,346.098 | $3,347.048 | $3,345.898 | $3,346.615 | +$0.510 | +0.0152% | Green | 0.0154% |
| 03:30:00 | $3,346.615 | $3,347.025 | $3,345.698 | $3,345.698 | $-0.917 | -0.0274% | Red | -0.0274% |
| 03:35:00 | $3,345.798 | $3,346.098 | $3,344.655 | $3,344.725 | $-0.973 | -0.0291% | Red | -0.0321% |
| 03:40:00 | $3,344.725 | $3,345.015 | $3,343.448 | $3,343.998 | $-0.727 | -0.0217% | Red | -0.0217% |
| 03:45:00 | $3,343.978 | $3,344.398 | $3,340.948 | $3,342.365 | $-1.633 | -0.0488% | Red | -0.0483% |
| 03:50:00 | $3,342.365 | $3,342.688 | $3,341.448 | $3,341.728 | $-0.637 | -0.0191% | Red | -0.0191% |
| 03:55:00 | $3,341.728 | $3,342.285 | $3,340.648 | $3,340.918 | $-0.810 | -0.0242% | Red | -0.0242% |
| 04:00:00 | $3,340.898 | $3,341.198 | $3,338.948 | $3,340.348 | $-0.570 | -0.0171% | Red | -0.0165% |
| 04:05:00 | $3,340.348 | $3,340.838 | $3,339.718 | $3,340.128 | $-0.220 | -0.0066% | Red | -0.0066% |
| 04:10:00 | $3,340.128 | $3,340.868 | $3,339.845 | $3,340.538 | +$0.410 | +0.0123% | Green | 0.0123% |
| 04:15:00 | $3,340.345 | $3,340.848 | $3,339.575 | $3,340.558 | +$0.020 | +0.0006% | Green | 0.0064% |
| 04:20:00 | $3,340.548 | $3,340.748 | $3,338.635 | $3,339.358 | $-1.200 | -0.0359% | Red | -0.0356% |
| 04:25:00 | $3,339.368 | $3,340.118 | $3,339.345 | $3,339.658 | +$0.300 | +0.0090% | Green | 0.0087% |
| 04:30:00 | $3,339.445 | $3,339.868 | $3,336.885 | $3,337.308 | $-2.350 | -0.0704% | Red | -0.0640% |
| 04:35:00 | $3,337.355 | $3,337.965 | $3,336.178 | $3,337.548 | +$0.240 | +0.0072% | Green | 0.0058% |
| 04:40:00 | $3,337.545 | $3,337.945 | $3,335.255 | $3,336.248 | $-1.300 | -0.0390% | Red | -0.0389% |
| 04:45:00 | $3,336.185 | $3,336.675 | $3,332.065 | $3,333.435 | $-2.813 | -0.0843% | Red | -0.0825% |
| 04:50:00 | $3,333.435 | $3,334.248 | $3,331.875 | $3,333.948 | +$0.513 | +0.0154% | Green | 0.0154% |
| 04:55:00 | $3,333.908 | $3,333.998 | $3,330.375 | $3,330.605 | $-3.343 | -0.1003% | Red | -0.0992% |
| 05:00:00 | $3,330.605 | $3,332.415 | $3,330.055 | $3,330.498 | $-0.107 | -0.0032% | Red | -0.0032% |
| 05:05:00 | $3,330.405 | $3,330.498 | $3,327.235 | $3,330.265 | $-0.233 | -0.0070% | Red | -0.0042% |
| 05:10:00 | $3,330.235 | $3,330.948 | $3,327.965 | $3,328.195 | $-2.070 | -0.0622% | Red | -0.0613% |
| 05:15:00 | $3,328.298 | $3,330.018 | $3,328.138 | $3,328.145 | $-0.050 | -0.0015% | Red | -0.0046% |
| 05:20:00 | $3,328.115 | $3,329.148 | $3,327.295 | $3,327.398 | $-0.747 | -0.0224% | Red | -0.0215% |
| 05:25:00 | $3,327.398 | $3,327.638 | $3,326.035 | $3,326.675 | $-0.723 | -0.0217% | Red | -0.0217% |
| 05:30:00 | $3,326.675 | $3,327.875 | $3,324.348 | $3,326.205 | $-0.470 | -0.0141% | Red | -0.0141% |
| 05:35:00 | $3,326.295 | $3,327.698 | $3,323.648 | $3,323.978 | $-2.227 | -0.0670% | Red | -0.0697% |
| 05:40:00 | $3,323.968 | $3,326.808 | $3,323.895 | $3,324.338 | +$0.360 | +0.0108% | Green | 0.0111% |
| 05:45:00 | $3,324.318 | $3,324.448 | $3,315.678 | $3,322.115 | $-2.223 | -0.0669% | Red | -0.0663% |
| 05:50:00 | $3,322.165 | $3,328.298 | $3,322.088 | $3,324.425 | +$2.310 | +0.0695% | Green | 0.0680% |
| 05:55:00 | $3,324.398 | $3,325.765 | $3,322.475 | $3,323.198 | $-1.227 | -0.0369% | Red | -0.0361% |
| 06:00:00 | $3,323.198 | $3,326.198 | $3,321.048 | $3,323.305 | +$0.107 | +0.0032% | Green | 0.0032% |
| 06:05:00 | $3,323.328 | $3,326.748 | $3,322.375 | $3,324.915 | +$1.610 | +0.0484% | Green | 0.0477% |
| 06:10:00 | $3,324.925 | $3,328.148 | $3,323.498 | $3,323.955 | $-0.960 | -0.0289% | Red | -0.0292% |
| 06:15:00 | $3,323.775 | $3,325.298 | $3,321.598 | $3,324.298 | +$0.343 | +0.0103% | Green | 0.0157% |
| 06:20:00 | $3,324.255 | $3,326.948 | $3,322.345 | $3,322.798 | $-1.500 | -0.0451% | Red | -0.0438% |
| 06:25:00 | $3,322.755 | $3,323.405 | $3,319.235 | $3,320.048 | $-2.750 | -0.0828% | Red | -0.0815% |
| 06:30:00 | $3,319.885 | $3,321.925 | $3,318.035 | $3,319.248 | $-0.800 | -0.0241% | Red | -0.0192% |
| 06:35:00 | $3,319.248 | $3,319.248 | $3,315.698 | $3,317.048 | $-2.200 | -0.0663% | Red | -0.0663% |
| 06:40:00 | $3,317.048 | $3,319.105 | $3,315.578 | $3,315.915 | $-1.133 | -0.0342% | Red | -0.0342% |
| 06:45:00 | $3,315.995 | $3,316.255 | $3,305.448 | $3,313.085 | $-2.830 | -0.0853% | Red | -0.0878% |
| 06:50:00 | $3,313.075 | $3,313.348 | $3,305.825 | $3,307.648 | $-5.437 | -0.1641% | Red | -0.1641% |
| 06:55:00 | $3,307.648 | $3,309.548 | $3,304.748 | $3,308.348 | +$0.700 | +0.0212% | Green | 0.0212% |
| 07:00:00 | $3,308.248 | $3,309.648 | $3,303.648 | $3,306.085 | $-2.263 | -0.0684% | Red | -0.0654% |
| 07:05:00 | $3,306.085 | $3,306.748 | $3,301.948 | $3,306.485 | +$0.400 | +0.0121% | Green | 0.0121% |
| 07:10:00 | $3,306.525 | $3,312.348 | $3,306.255 | $3,308.618 | +$2.133 | +0.0645% | Green | 0.0633% |
| 07:15:00 | $3,308.555 | $3,308.685 | $3,305.475 | $3,308.425 | $-0.193 | -0.0058% | Red | -0.0039% |
| 07:20:00 | $3,308.355 | $3,310.035 | $3,306.315 | $3,309.855 | +$1.430 | +0.0432% | Green | 0.0453% |
| 07:25:00 | $3,309.895 | $3,310.255 | $3,304.455 | $3,304.735 | $-5.120 | -0.1547% | Red | -0.1561% |
| 07:30:00 | $3,304.665 | $3,308.535 | $3,303.665 | $3,306.905 | +$2.170 | +0.0657% | Green | 0.0677% |
| 07:35:00 | $3,306.855 | $3,308.605 | $3,306.598 | $3,307.555 | +$0.650 | +0.0197% | Green | 0.0212% |
| 07:40:00 | $3,307.575 | $3,310.498 | $3,307.285 | $3,309.625 | +$2.070 | +0.0626% | Green | 0.0619% |
| 07:45:00 | $3,309.645 | $3,311.125 | $3,304.985 | $3,305.955 | $-3.670 | -0.1109% | Red | -0.1116% |
| 07:50:00 | $3,306.155 | $3,306.275 | $3,293.098 | $3,293.548 | $-12.407 | -0.3753% | Red | -0.3828% |
| 07:55:00 | $3,293.848 | $3,297.048 | $3,292.265 | $3,296.048 | +$2.500 | +0.0759% | Green | 0.0667% |
| 08:00:00 | $3,296.048 | $3,307.848 | $3,296.005 | $3,307.148 | +$11.100 | +0.3368% | Green | 0.3356% |
| 08:05:00 | $3,307.148 | $3,308.448 | $3,305.585 | $3,307.745 | +$0.597 | +0.0181% | Green | 0.0180% |
| 08:10:00 | $3,307.748 | $3,310.148 | $3,305.195 | $3,305.455 | $-2.290 | -0.0692% | Red | -0.0694% |
| 08:15:00 | $3,305.585 | $3,306.675 | $3,303.738 | $3,305.295 | $-0.160 | -0.0048% | Red | -0.0088% |
| 08:20:00 | $3,305.295 | $3,308.195 | $3,305.245 | $3,307.248 | +$1.953 | +0.0591% | Green | 0.0591% |
| 08:25:00 | $3,307.175 | $3,307.605 | $3,306.085 | $3,306.765 | $-0.483 | -0.0146% | Red | -0.0124% |
| 08:30:00 | $3,306.685 | $3,307.145 | $3,298.855 | $3,299.365 | $-7.400 | -0.2238% | Red | -0.2219% |
| 08:35:00 | $3,299.348 | $3,303.415 | $3,298.148 | $3,302.395 | +$3.030 | +0.0918% | Green | 0.0923% |
| 08:40:00 | $3,302.385 | $3,303.275 | $3,297.025 | $3,299.698 | $-2.697 | -0.0817% | Red | -0.0814% |
| 08:45:00 | $3,299.498 | $3,301.445 | $3,298.948 | $3,300.055 | +$0.357 | +0.0108% | Green | 0.0169% |
| 08:50:00 | $3,300.048 | $3,302.085 | $3,299.148 | $3,299.485 | $-0.570 | -0.0173% | Red | -0.0171% |
| 08:55:00 | $3,299.325 | $3,299.948 | $3,297.355 | $3,298.285 | $-1.200 | -0.0364% | Red | -0.0315% |
| 09:00:00 | $3,298.248 | $3,302.565 | $3,297.705 | $3,299.535 | +$1.250 | +0.0379% | Green | 0.0390% |
| 09:05:00 | $3,299.575 | $3,309.048 | $3,299.265 | $3,308.445 | +$8.910 | +0.2700% | Green | 0.2681% |
| 09:10:00 | $3,308.415 | $3,309.398 | $3,304.255 | $3,305.915 | $-2.530 | -0.0765% | Red | -0.0756% |
| 09:15:00 | $3,305.865 | $3,305.865 | $3,304.305 | $3,304.748 | $-1.167 | -0.0353% | Red | -0.0338% |
| 09:20:00 | $3,304.748 | $3,304.748 | $3,301.755 | $3,303.848 | $-0.900 | -0.0272% | Red | -0.0272% |
| 09:25:00 | $3,303.848 | $3,303.848 | $3,300.365 | $3,301.198 | $-2.650 | -0.0802% | Red | -0.0803% |
| 09:30:00 | $3,301.069 | $3,301.148 | $3,295.025 | $3,296.875 | $-4.323 | -0.1310% | Red | -0.1272% |
| 09:35:00 | $3,296.875 | $3,297.548 | $3,294.485 | $3,295.648 | $-1.227 | -0.0372% | Red | -0.0372% |
| 09:40:00 | $3,295.648 | $3,296.948 | $3,294.268 | $3,295.948 | +$0.300 | +0.0091% | Green | 0.0091% |
| 09:45:00 | $3,296.018 | $3,297.005 | $3,294.828 | $3,295.738 | $-0.210 | -0.0064% | Red | -0.0085% |
| 09:50:00 | $3,295.685 | $3,298.365 | $3,295.465 | $3,297.415 | +$1.677 | +0.0509% | Green | 0.0525% |
| 09:55:00 | $3,297.395 | $3,297.945 | $3,295.265 | $3,295.948 | $-1.467 | -0.0445% | Red | -0.0439% |
| 10:00:00 | $3,295.948 | $3,299.415 | $3,295.758 | $3,298.255 | +$2.307 | +0.0700% | Green | 0.0699% |
| 10:05:00 | $3,298.248 | $3,298.825 | $3,296.175 | $3,298.115 | $-0.140 | -0.0042% | Red | -0.0040% |
| 10:10:00 | $3,298.145 | $3,298.648 | $3,296.425 | $3,296.645 | $-1.470 | -0.0446% | Red | -0.0455% |
| 10:15:00 | $3,296.545 | $3,296.755 | $3,290.175 | $3,294.935 | $-1.710 | -0.0519% | Red | -0.0489% |
| 10:20:00 | $3,294.975 | $3,298.798 | $3,294.348 | $3,298.448 | +$3.513 | +0.1066% | Green | 0.1053% |
| 10:25:00 | $3,298.475 | $3,298.475 | $3,294.305 | $3,294.555 | $-3.893 | -0.1180% | Red | -0.1190% |
| 10:30:00 | $3,294.465 | $3,295.565 | $3,292.575 | $3,293.998 | $-0.557 | -0.0169% | Red | -0.0142% |
| 10:35:00 | $3,293.998 | $3,296.248 | $3,292.085 | $3,296.045 | +$2.047 | +0.0621% | Green | 0.0621% |
| 10:40:00 | $3,295.995 | $3,297.498 | $3,294.945 | $3,295.825 | $-0.220 | -0.0067% | Red | -0.0052% |
| 10:45:00 | $3,295.845 | $3,296.985 | $3,295.115 | $3,296.215 | +$0.390 | +0.0118% | Green | 0.0112% |
| 10:50:00 | $3,296.198 | $3,296.835 | $3,294.075 | $3,294.395 | $-1.820 | -0.0552% | Red | -0.0547% |
| 10:55:00 | $3,294.355 | $3,294.995 | $3,291.048 | $3,293.005 | $-1.390 | -0.0422% | Red | -0.0410% |
| 11:00:00 | $3,292.995 | $3,297.948 | $3,292.548 | $3,296.055 | +$3.050 | +0.0926% | Green | 0.0928% |
| 11:05:00 | $3,295.985 | $3,296.315 | $3,293.805 | $3,294.635 | $-1.420 | -0.0431% | Red | -0.0410% |
| 11:10:00 | $3,294.695 | $3,295.325 | $3,293.145 | $3,293.248 | $-1.387 | -0.0421% | Red | -0.0439% |
| 11:15:00 | $3,293.248 | $3,293.785 | $3,290.098 | $3,290.598 | $-2.650 | -0.0805% | Red | -0.0805% |
| 11:20:00 | $3,290.598 | $3,292.098 | $3,288.915 | $3,290.665 | +$0.067 | +0.0020% | Green | 0.0020% |
| 11:25:00 | $3,290.595 | $3,291.948 | $3,287.778 | $3,289.945 | $-0.720 | -0.0219% | Red | -0.0198% |
| 11:30:00 | $3,289.998 | $3,293.505 | $3,289.998 | $3,290.815 | +$0.870 | +0.0264% | Green | 0.0248% |
| 11:35:00 | $3,290.795 | $3,293.395 | $3,290.155 | $3,292.865 | +$2.050 | +0.0623% | Green | 0.0629% |
| 11:40:00 | $3,292.905 | $3,293.365 | $3,291.208 | $3,291.555 | $-1.310 | -0.0398% | Red | -0.0410% |
| 11:45:00 | $3,291.575 | $3,292.998 | $3,290.875 | $3,292.315 | +$0.760 | +0.0231% | Green | 0.0225% |
| 11:50:00 | $3,292.295 | $3,293.665 | $3,288.768 | $3,290.355 | $-1.960 | -0.0595% | Red | -0.0590% |
| 11:55:00 | $3,290.315 | $3,290.548 | $3,287.548 | $3,288.148 | $-2.207 | -0.0671% | Red | -0.0659% |
| 12:00:00 | $3,288.125 | $3,290.798 | $3,287.805 | $3,290.065 | +$1.917 | +0.0583% | Green | 0.0590% |
| 12:05:00 | $3,290.048 | $3,292.605 | $3,289.965 | $3,292.085 | +$2.020 | +0.0614% | Green | 0.0619% |
| 12:10:00 | $3,292.055 | $3,294.248 | $3,291.798 | $3,293.948 | +$1.863 | +0.0566% | Green | 0.0575% |
| 12:15:00 | $3,293.815 | $3,295.685 | $3,293.225 | $3,295.635 | +$1.687 | +0.0512% | Green | 0.0552% |
| 12:20:00 | $3,295.385 | $3,296.745 | $3,293.808 | $3,296.325 | +$0.690 | +0.0209% | Green | 0.0285% |
| 12:25:00 | $3,296.405 | $3,297.715 | $3,293.615 | $3,294.645 | $-1.680 | -0.0510% | Red | -0.0534% |
| 12:30:00 | $3,294.635 | $3,295.005 | $3,293.165 | $3,293.285 | $-1.360 | -0.0413% | Red | -0.0410% |
| 12:35:00 | $3,293.165 | $3,294.498 | $3,291.895 | $3,294.095 | +$0.810 | +0.0246% | Green | 0.0282% |
| 12:40:00 | $3,294.095 | $3,297.048 | $3,291.915 | $3,294.245 | +$0.150 | +0.0046% | Green | 0.0046% |
| 12:45:00 | $3,294.298 | $3,296.048 | $3,293.605 | $3,294.655 | +$0.410 | +0.0124% | Green | 0.0108% |
| 12:50:00 | $3,294.675 | $3,295.648 | $3,292.135 | $3,293.135 | $-1.520 | -0.0461% | Red | -0.0468% |
| 12:55:00 | $3,293.185 | $3,294.698 | $3,291.245 | $3,293.398 | +$0.263 | +0.0080% | Green | 0.0065% |
| 13:00:00 | $3,293.125 | $3,297.948 | $3,292.848 | $3,297.448 | +$4.050 | +0.1230% | Green | 0.1311% |
| 13:05:00 | $3,297.548 | $3,297.975 | $3,295.148 | $3,296.475 | $-0.973 | -0.0295% | Red | -0.0326% |
| 13:10:00 | $3,296.475 | $3,299.255 | $3,296.365 | $3,297.998 | +$1.523 | +0.0462% | Green | 0.0462% |
| 13:15:00 | $3,297.895 | $3,298.505 | $3,296.598 | $3,297.155 | $-0.843 | -0.0256% | Red | -0.0224% |
| 13:20:00 | $3,297.148 | $3,297.148 | $3,294.345 | $3,295.345 | $-1.810 | -0.0549% | Red | -0.0547% |
| 13:25:00 | $3,295.348 | $3,297.248 | $3,294.565 | $3,296.198 | +$0.853 | +0.0259% | Green | 0.0258% |
| 13:30:00 | $3,296.198 | $3,303.548 | $3,294.345 | $3,303.005 | +$6.807 | +0.2065% | Green | 0.2061% |
| 13:35:00 | $3,303.098 | $3,304.748 | $3,298.855 | $3,299.348 | $-3.657 | -0.1107% | Red | -0.1137% |
| 13:40:00 | $3,299.348 | $3,301.398 | $3,298.048 | $3,300.648 | +$1.300 | +0.0394% | Green | 0.0394% |
| 13:45:00 | $3,300.648 | $3,302.548 | $3,296.235 | $3,298.055 | $-2.593 | -0.0786% | Red | -0.0786% |
| 13:50:00 | $3,298.215 | $3,298.495 | $3,295.125 | $3,295.948 | $-2.107 | -0.0639% | Red | -0.0688% |
| 13:55:00 | $3,296.048 | $3,296.758 | $3,292.085 | $3,294.805 | $-1.143 | -0.0347% | Red | -0.0377% |
| 14:00:00 | $3,294.775 | $3,295.215 | $3,284.159 | $3,290.148 | $-4.657 | -0.1413% | Red | -0.1406% |
| 14:05:00 | $3,290.148 | $3,295.098 | $3,288.558 | $3,294.925 | +$4.777 | +0.1452% | Green | 0.1450% |
| 14:10:00 | $3,295.015 | $3,298.298 | $3,294.135 | $3,297.798 | +$2.873 | +0.0872% | Green | 0.0844% |
| 14:15:00 | $3,297.798 | $3,298.358 | $3,295.375 | $3,296.158 | $-1.640 | -0.0497% | Red | -0.0498% |
| 14:20:00 | $3,296.035 | $3,298.525 | $3,295.385 | $3,296.508 | +$0.350 | +0.0106% | Green | 0.0143% |
| 14:25:00 | $3,296.475 | $3,297.405 | $3,295.145 | $3,295.965 | $-0.543 | -0.0165% | Red | -0.0155% |
| 14:30:00 | $3,295.925 | $3,297.448 | $3,295.305 | $3,297.165 | +$1.200 | +0.0364% | Green | 0.0376% |
| 14:35:00 | $3,297.095 | $3,300.248 | $3,296.448 | $3,298.198 | +$1.033 | +0.0313% | Green | 0.0334% |
| 14:40:00 | $3,298.198 | $3,299.235 | $3,297.745 | $3,298.355 | +$0.157 | +0.0048% | Green | 0.0048% |
| 14:45:00 | $3,298.385 | $3,300.378 | $3,297.465 | $3,300.215 | +$1.860 | +0.0564% | Green | 0.0555% |
| 14:50:00 | $3,300.218 | $3,301.695 | $3,298.995 | $3,299.885 | $-0.330 | -0.0100% | Red | -0.0101% |
| 14:55:00 | $3,299.865 | $3,303.155 | $3,298.658 | $3,299.678 | $-0.207 | -0.0063% | Red | -0.0057% |
| 15:00:00 | $3,299.678 | $3,300.445 | $3,298.148 | $3,300.308 | +$0.630 | +0.0191% | Green | 0.0191% |
| 15:05:00 | $3,300.308 | $3,302.875 | $3,300.275 | $3,301.625 | +$1.317 | +0.0399% | Green | 0.0399% |
| 15:10:00 | $3,301.655 | $3,302.195 | $3,297.405 | $3,297.768 | $-3.857 | -0.1168% | Red | -0.1179% |
| 15:15:00 | $3,297.705 | $3,298.005 | $3,294.915 | $3,295.198 | $-2.570 | -0.0779% | Red | -0.0761% |
| 15:20:00 | $3,295.105 | $3,296.408 | $3,294.305 | $3,295.075 | $-0.123 | -0.0037% | Red | -0.0009% |
| 15:25:00 | $3,295.075 | $3,296.105 | $3,294.498 | $3,295.935 | +$0.860 | +0.0261% | Green | 0.0261% |
| 15:30:00 | $3,295.935 | $3,296.025 | $3,293.098 | $3,293.798 | $-2.137 | -0.0648% | Red | -0.0649% |
| 15:35:00 | $3,293.798 | $3,294.698 | $3,289.398 | $3,290.818 | $-2.980 | -0.0905% | Red | -0.0906% |
| 15:40:00 | $3,290.818 | $3,292.548 | $3,290.048 | $3,291.248 | +$0.430 | +0.0131% | Green | 0.0131% |
| 15:45:00 | $3,291.248 | $3,294.435 | $3,290.858 | $3,293.998 | +$2.750 | +0.0836% | Green | 0.0835% |
| 15:50:00 | $3,293.915 | $3,295.245 | $3,291.898 | $3,292.105 | $-1.893 | -0.0575% | Red | -0.0550% |
| 15:55:00 | $3,292.098 | $3,294.198 | $3,291.585 | $3,293.298 | +$1.193 | +0.0362% | Green | 0.0364% |
| 16:00:00 | $3,293.298 | $3,295.198 | $3,293.198 | $3,294.445 | +$1.147 | +0.0348% | Green | 0.0348% |
| 16:05:00 | $3,294.505 | $3,294.955 | $3,292.798 | $3,294.105 | $-0.340 | -0.0103% | Red | -0.0121% |
| 16:10:00 | $3,294.105 | $3,296.098 | $3,293.685 | $3,295.235 | +$1.130 | +0.0343% | Green | 0.0343% |
| 16:15:00 | $3,295.298 | $3,297.128 | $3,295.138 | $3,295.778 | +$0.543 | +0.0165% | Green | 0.0146% |
| 16:20:00 | $3,295.768 | $3,298.498 | $3,295.675 | $3,298.098 | +$2.320 | +0.0704% | Green | 0.0706% |
| 16:25:00 | $3,298.098 | $3,298.398 | $3,296.348 | $3,297.648 | $-0.450 | -0.0136% | Red | -0.0136% |
| 16:30:00 | $3,297.648 | $3,298.048 | $3,296.135 | $3,296.595 | $-1.053 | -0.0319% | Red | -0.0319% |
| 16:35:00 | $3,296.628 | $3,297.285 | $3,295.608 | $3,296.748 | +$0.153 | +0.0046% | Green | 0.0036% |
| 16:40:00 | $3,296.748 | $3,297.365 | $3,295.835 | $3,296.038 | $-0.710 | -0.0215% | Red | -0.0215% |
| 16:45:00 | $3,296.038 | $3,296.215 | $3,294.715 | $3,295.705 | $-0.333 | -0.0101% | Red | -0.0101% |
| 16:50:00 | $3,295.699 | $3,296.685 | $3,295.335 | $3,296.498 | +$0.793 | +0.0241% | Green | 0.0242% |
| 16:55:00 | $3,296.485 | $3,297.648 | $3,296.395 | $3,297.588 | +$1.090 | +0.0331% | Green | 0.0334% |
| 17:00:00 | $3,297.515 | $3,298.285 | $3,296.698 | $3,296.828 | $-0.760 | -0.0230% | Red | -0.0208% |
| 17:05:00 | $3,296.845 | $3,298.015 | $3,296.605 | $3,297.655 | +$0.827 | +0.0251% | Green | 0.0246% |
| 17:10:00 | $3,297.655 | $3,298.998 | $3,297.525 | $3,298.998 | +$1.343 | +0.0407% | Green | 0.0407% |
| 17:15:00 | $3,299.198 | $3,300.398 | $3,298.985 | $3,300.265 | +$1.267 | +0.0384% | Green | 0.0323% |
| 17:20:00 | $3,300.248 | $3,302.425 | $3,300.195 | $3,301.825 | +$1.560 | +0.0473% | Green | 0.0478% |
| 17:25:00 | $3,301.845 | $3,302.745 | $3,300.748 | $3,301.748 | $-0.077 | -0.0023% | Red | -0.0029% |
| 17:30:00 | $3,301.748 | $3,302.048 | $3,300.085 | $3,300.948 | $-0.800 | -0.0242% | Red | -0.0242% |
| 17:35:00 | $3,300.948 | $3,302.348 | $3,300.318 | $3,302.198 | +$1.250 | +0.0379% | Green | 0.0379% |
| 17:40:00 | $3,302.075 | $3,303.385 | $3,301.235 | $3,303.298 | +$1.100 | +0.0333% | Green | 0.0370% |
| 17:45:00 | $3,303.298 | $3,304.175 | $3,302.648 | $3,303.008 | $-0.290 | -0.0088% | Red | -0.0088% |
| 17:50:00 | $3,303.048 | $3,303.048 | $3,301.228 | $3,302.148 | $-0.860 | -0.0260% | Red | -0.0273% |
| 17:55:00 | $3,302.148 | $3,302.198 | $3,300.945 | $3,301.048 | $-1.100 | -0.0333% | Red | -0.0333% |
| 18:00:00 | $3,300.995 | $3,303.198 | $3,300.865 | $3,301.798 | +$0.750 | +0.0227% | Green | 0.0243% |
| 18:05:00 | $3,301.798 | $3,302.298 | $3,301.165 | $3,301.675 | $-0.123 | -0.0037% | Red | -0.0037% |
| 18:10:00 | $3,301.575 | $3,302.248 | $3,301.045 | $3,302.048 | +$0.373 | +0.0113% | Green | 0.0143% |
| 18:15:00 | $3,301.955 | $3,302.148 | $3,300.075 | $3,300.148 | $-1.900 | -0.0575% | Red | -0.0548% |
| 18:20:00 | $3,300.148 | $3,300.548 | $3,298.925 | $3,299.715 | $-0.433 | -0.0131% | Red | -0.0131% |
| 18:25:00 | $3,299.698 | $3,300.935 | $3,299.545 | $3,300.935 | +$1.220 | +0.0370% | Green | 0.0375% |
| 18:30:00 | $3,300.935 | $3,302.998 | $3,300.935 | $3,302.148 | +$1.213 | +0.0367% | Green | 0.0367% |
| 18:35:00 | $3,302.148 | $3,302.985 | $3,300.865 | $3,301.425 | $-0.723 | -0.0219% | Red | -0.0219% |
| 18:40:00 | $3,301.348 | $3,301.598 | $3,300.898 | $3,301.035 | $-0.390 | -0.0118% | Red | -0.0095% |
| 18:45:00 | $3,301.055 | $3,302.975 | $3,300.998 | $3,302.645 | +$1.610 | +0.0488% | Green | 0.0481% |
| 18:50:00 | $3,302.605 | $3,303.748 | $3,302.485 | $3,303.448 | +$0.803 | +0.0243% | Green | 0.0255% |
| 18:55:00 | $3,303.348 | $3,303.825 | $3,302.848 | $3,302.895 | $-0.553 | -0.0167% | Red | -0.0137% |
| 19:00:00 | $3,302.889 | $3,304.845 | $3,302.765 | $3,304.125 | +$1.230 | +0.0372% | Green | 0.0374% |
| 19:05:00 | $3,304.048 | $3,304.655 | $3,303.485 | $3,303.885 | $-0.240 | -0.0073% | Red | -0.0049% |
| 19:10:00 | $3,303.898 | $3,305.165 | $3,303.685 | $3,304.165 | +$0.280 | +0.0085% | Green | 0.0081% |
| 19:15:00 | $3,304.165 | $3,304.975 | $3,303.855 | $3,304.195 | +$0.030 | +0.0009% | Green | 0.0009% |
| 19:20:00 | $3,304.145 | $3,305.165 | $3,304.145 | $3,304.325 | +$0.130 | +0.0039% | Green | 0.0054% |
| 19:25:00 | $3,304.285 | $3,304.885 | $3,304.205 | $3,304.595 | +$0.270 | +0.0082% | Green | 0.0094% |
| 19:30:00 | $3,304.575 | $3,305.535 | $3,304.575 | $3,305.185 | +$0.590 | +0.0179% | Green | 0.0185% |
| 19:35:00 | $3,305.165 | $3,306.665 | $3,304.885 | $3,306.485 | +$1.300 | +0.0393% | Green | 0.0399% |
| 19:40:00 | $3,306.495 | $3,307.885 | $3,306.495 | $3,306.915 | +$0.430 | +0.0130% | Green | 0.0127% |
| 19:45:00 | $3,306.885 | $3,307.605 | $3,306.415 | $3,306.555 | $-0.360 | -0.0109% | Red | -0.0100% |
| 19:50:00 | $3,306.555 | $3,307.498 | $3,306.048 | $3,306.515 | $-0.040 | -0.0012% | Red | -0.0012% |
| 19:55:00 | $3,306.429 | $3,306.429 | $3,303.898 | $3,304.165 | $-2.350 | -0.0711% | Red | -0.0685% |
| 20:00:00 | $3,304.415 | $3,304.815 | $3,303.398 | $3,303.688 | $-0.477 | -0.0144% | Red | -0.0220% |
| 20:05:00 | $3,303.688 | $3,303.915 | $3,303.198 | $3,303.298 | $-0.390 | -0.0118% | Red | -0.0118% |
| 20:10:00 | $3,303.305 | $3,303.398 | $3,302.598 | $3,303.398 | +$0.100 | +0.0030% | Green | 0.0028% |
| 20:15:00 | $3,303.398 | $3,303.765 | $3,303.055 | $3,303.765 | +$0.367 | +0.0111% | Green | 0.0111% |
| 20:20:00 | $3,303.748 | $3,304.865 | $3,303.748 | $3,304.665 | +$0.900 | +0.0272% | Green | 0.0277% |
| 20:25:00 | $3,304.748 | $3,304.748 | $3,303.448 | $3,303.565 | $-1.100 | -0.0333% | Red | -0.0358% |
| 20:30:00 | $3,303.648 | $3,304.648 | $3,303.448 | $3,304.148 | +$0.583 | +0.0176% | Green | 0.0151% |
| 20:35:00 | $3,304.148 | $3,304.748 | $3,303.845 | $3,304.548 | +$0.400 | +0.0121% | Green | 0.0121% |
| 20:40:00 | $3,304.548 | $3,304.748 | $3,303.548 | $3,303.548 | $-1.000 | -0.0303% | Red | -0.0303% |
| 20:45:00 | $3,303.548 | $3,303.948 | $3,302.958 | $3,302.978 | $-0.570 | -0.0173% | Red | -0.0173% |
| 20:50:00 | $3,302.978 | $3,303.155 | $3,299.798 | $3,300.325 | $-2.653 | -0.0803% | Red | -0.0804% |
| 20:55:00 | $3,300.305 | $3,300.648 | $3,299.465 | $3,300.455 | +$0.130 | +0.0039% | Green | 0.0045% |
| 21:00:00 | $3,300.455 | $3,300.455 | $3,300.455 | $3,300.455 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,300.455 | $3,300.455 | $3,300.455 | $3,300.455 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,300.298 | $3,303.948 | $3,299.985 | $3,303.765 | +$3.310 | +0.1003% | Green | 0.1049% |
| 22:05:00 | $3,303.775 | $3,305.075 | $3,303.058 | $3,303.748 | $-0.017 | -0.0005% | Red | -0.0008% |
| 22:10:00 | $3,303.888 | $3,304.288 | $3,302.718 | $3,303.168 | $-0.580 | -0.0176% | Red | -0.0218% |
| 22:15:00 | $3,303.535 | $3,303.765 | $3,302.578 | $3,303.595 | +$0.427 | +0.0129% | Green | 0.0018% |
| 22:20:00 | $3,303.598 | $3,305.205 | $3,303.345 | $3,305.098 | +$1.503 | +0.0455% | Green | 0.0454% |
| 22:25:00 | $3,305.085 | $3,305.548 | $3,304.348 | $3,304.448 | $-0.650 | -0.0197% | Red | -0.0193% |
| 22:30:00 | $3,304.355 | $3,304.748 | $3,303.625 | $3,303.838 | $-0.610 | -0.0185% | Red | -0.0156% |
| 22:35:00 | $3,303.848 | $3,305.155 | $3,303.848 | $3,304.748 | +$0.910 | +0.0275% | Green | 0.0272% |
| 22:40:00 | $3,304.848 | $3,305.248 | $3,304.245 | $3,304.248 | $-0.500 | -0.0151% | Red | -0.0182% |
| 22:45:00 | $3,304.155 | $3,305.448 | $3,303.548 | $3,305.148 | +$0.900 | +0.0272% | Green | 0.0300% |
| 22:50:00 | $3,305.148 | $3,305.148 | $3,303.898 | $3,303.898 | $-1.250 | -0.0378% | Red | -0.0378% |
| 22:55:00 | $3,303.898 | $3,305.048 | $3,302.445 | $3,302.948 | $-0.950 | -0.0288% | Red | -0.0288% |
| 23:00:00 | $3,303.195 | $3,305.338 | $3,302.628 | $3,305.248 | +$2.300 | +0.0696% | Green | 0.0621% |
| 23:05:00 | $3,305.348 | $3,305.998 | $3,297.085 | $3,304.958 | $-0.290 | -0.0088% | Red | -0.0118% |
| 23:10:00 | $3,304.958 | $3,307.405 | $3,304.655 | $3,306.665 | +$1.707 | +0.0516% | Green | 0.0516% |
| 23:15:00 | $3,306.665 | $3,308.548 | $3,306.565 | $3,307.548 | +$0.883 | +0.0267% | Green | 0.0267% |
| 23:20:00 | $3,307.548 | $3,308.898 | $3,307.148 | $3,308.798 | +$1.250 | +0.0378% | Green | 0.0378% |
| 23:25:00 | $3,308.715 | $3,309.855 | $3,308.298 | $3,308.298 | $-0.500 | -0.0151% | Red | -0.0126% |
| 23:30:00 | $3,308.298 | $3,310.448 | $3,307.855 | $3,308.298 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 23:35:00 | $3,308.165 | $3,309.848 | $3,307.998 | $3,309.448 | +$1.150 | +0.0348% | Green | 0.0388% |
| 23:40:00 | $3,309.448 | $3,310.448 | $3,309.118 | $3,310.148 | +$0.700 | +0.0212% | Green | 0.0211% |
| 23:45:00 | $3,310.148 | $3,310.648 | $3,309.248 | $3,309.248 | $-0.900 | -0.0272% | Red | -0.0272% |
| 23:50:00 | $3,309.248 | $3,310.848 | $3,309.248 | $3,310.698 | +$1.450 | +0.0438% | Green | 0.0438% |
| 23:55:00 | $3,310.698 | $3,310.798 | $3,308.395 | $3,309.148 | $-1.550 | -0.0468% | Red | -0.0468% |