| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,309.148 | $3,310.848 | $3,308.998 | $3,310.548 | +$0.000 | +0.0000% | Green | 0.0423% |
| 00:05:00 | $3,310.548 | $3,311.478 | $3,310.105 | $3,311.318 | +$0.770 | +0.0233% | Green | 0.0233% |
| 00:10:00 | $3,311.218 | $3,311.338 | $3,310.415 | $3,310.968 | $-0.350 | -0.0106% | Red | -0.0076% |
| 00:15:00 | $3,310.885 | $3,312.255 | $3,310.868 | $3,311.048 | +$0.080 | +0.0024% | Green | 0.0049% |
| 00:20:00 | $3,311.048 | $3,311.748 | $3,310.055 | $3,311.598 | +$0.550 | +0.0166% | Green | 0.0166% |
| 00:25:00 | $3,311.598 | $3,312.298 | $3,311.448 | $3,311.798 | +$0.200 | +0.0060% | Green | 0.0060% |
| 00:30:00 | $3,311.715 | $3,315.108 | $3,311.698 | $3,314.885 | +$3.087 | +0.0932% | Green | 0.0956% |
| 00:35:00 | $3,315.025 | $3,315.525 | $3,312.905 | $3,315.048 | +$0.163 | +0.0049% | Green | 0.0007% |
| 00:40:00 | $3,314.985 | $3,314.985 | $3,313.748 | $3,314.148 | $-0.900 | -0.0271% | Red | -0.0253% |
| 00:45:00 | $3,314.148 | $3,314.548 | $3,313.135 | $3,313.438 | $-0.710 | -0.0214% | Red | -0.0214% |
| 00:50:00 | $3,313.438 | $3,313.458 | $3,310.288 | $3,311.005 | $-2.433 | -0.0734% | Red | -0.0735% |
| 00:55:00 | $3,311.098 | $3,311.098 | $3,308.028 | $3,308.298 | $-2.707 | -0.0818% | Red | -0.0846% |
| 01:00:00 | $3,308.298 | $3,310.548 | $3,307.578 | $3,308.038 | $-0.260 | -0.0079% | Red | -0.0079% |
| 01:05:00 | $3,308.038 | $3,308.038 | $3,302.785 | $3,303.328 | $-4.710 | -0.1424% | Red | -0.1426% |
| 01:10:00 | $3,303.335 | $3,306.098 | $3,303.005 | $3,306.035 | +$2.707 | +0.0819% | Green | 0.0817% |
| 01:15:00 | $3,306.035 | $3,307.855 | $3,305.098 | $3,306.025 | $-0.010 | -0.0003% | Red | -0.0003% |
| 01:20:00 | $3,305.975 | $3,307.845 | $3,305.395 | $3,306.655 | +$0.630 | +0.0191% | Green | 0.0206% |
| 01:25:00 | $3,306.615 | $3,307.005 | $3,305.115 | $3,306.998 | +$0.343 | +0.0104% | Green | 0.0116% |
| 01:30:00 | $3,306.995 | $3,308.948 | $3,306.548 | $3,307.398 | +$0.400 | +0.0121% | Green | 0.0122% |
| 01:35:00 | $3,307.398 | $3,307.625 | $3,305.698 | $3,305.998 | $-1.400 | -0.0423% | Red | -0.0423% |
| 01:40:00 | $3,305.875 | $3,305.875 | $3,300.378 | $3,301.265 | $-4.733 | -0.1432% | Red | -0.1396% |
| 01:45:00 | $3,301.265 | $3,302.765 | $3,298.235 | $3,302.055 | +$0.790 | +0.0239% | Green | 0.0239% |
| 01:50:00 | $3,302.095 | $3,304.115 | $3,301.438 | $3,301.598 | $-0.457 | -0.0138% | Red | -0.0151% |
| 01:55:00 | $3,301.705 | $3,303.305 | $3,301.438 | $3,301.555 | $-0.043 | -0.0013% | Red | -0.0045% |
| 02:00:00 | $3,301.555 | $3,313.598 | $3,300.335 | $3,303.698 | +$2.143 | +0.0649% | Green | 0.0649% |
| 02:05:00 | $3,303.698 | $3,306.248 | $3,301.865 | $3,305.748 | +$2.050 | +0.0621% | Green | 0.0620% |
| 02:10:00 | $3,305.748 | $3,306.848 | $3,304.748 | $3,306.218 | +$0.470 | +0.0142% | Green | 0.0142% |
| 02:15:00 | $3,306.148 | $3,308.248 | $3,305.448 | $3,306.938 | +$0.720 | +0.0218% | Green | 0.0239% |
| 02:20:00 | $3,306.948 | $3,307.378 | $3,305.348 | $3,306.368 | $-0.570 | -0.0172% | Red | -0.0175% |
| 02:25:00 | $3,306.378 | $3,310.198 | $3,306.378 | $3,309.608 | +$3.240 | +0.0980% | Green | 0.0976% |
| 02:30:00 | $3,309.485 | $3,311.748 | $3,308.195 | $3,308.768 | $-0.840 | -0.0254% | Red | -0.0217% |
| 02:35:00 | $3,308.778 | $3,309.548 | $3,307.585 | $3,307.865 | $-0.903 | -0.0273% | Red | -0.0276% |
| 02:40:00 | $3,307.865 | $3,308.348 | $3,304.935 | $3,305.348 | $-2.517 | -0.0761% | Red | -0.0761% |
| 02:45:00 | $3,305.215 | $3,306.048 | $3,302.158 | $3,302.158 | $-3.190 | -0.0965% | Red | -0.0926% |
| 02:50:00 | $3,302.158 | $3,303.998 | $3,301.895 | $3,302.648 | +$0.490 | +0.0148% | Green | 0.0148% |
| 02:55:00 | $3,302.648 | $3,303.585 | $3,301.585 | $3,302.185 | $-0.463 | -0.0140% | Red | -0.0140% |
| 03:00:00 | $3,302.158 | $3,303.885 | $3,301.278 | $3,301.895 | $-0.290 | -0.0088% | Red | -0.0080% |
| 03:05:00 | $3,301.965 | $3,303.005 | $3,301.755 | $3,301.978 | +$0.083 | +0.0025% | Green | 0.0004% |
| 03:10:00 | $3,301.978 | $3,302.948 | $3,301.125 | $3,301.435 | $-0.543 | -0.0164% | Red | -0.0164% |
| 03:15:00 | $3,301.415 | $3,303.025 | $3,297.275 | $3,297.338 | $-4.097 | -0.1241% | Red | -0.1236% |
| 03:20:00 | $3,297.308 | $3,297.738 | $3,293.065 | $3,295.798 | $-1.540 | -0.0467% | Red | -0.0458% |
| 03:25:00 | $3,295.805 | $3,296.398 | $3,291.398 | $3,293.705 | $-2.093 | -0.0635% | Red | -0.0638% |
| 03:30:00 | $3,293.685 | $3,294.348 | $3,292.198 | $3,292.398 | $-1.307 | -0.0397% | Red | -0.0391% |
| 03:35:00 | $3,292.498 | $3,296.748 | $3,292.095 | $3,296.198 | +$3.800 | +0.1154% | Green | 0.1123% |
| 03:40:00 | $3,296.059 | $3,298.448 | $3,295.598 | $3,297.648 | +$1.450 | +0.0440% | Green | 0.0482% |
| 03:45:00 | $3,297.648 | $3,300.148 | $3,296.125 | $3,296.275 | $-1.373 | -0.0416% | Red | -0.0417% |
| 03:50:00 | $3,296.348 | $3,297.548 | $3,295.965 | $3,296.548 | +$0.273 | +0.0083% | Green | 0.0061% |
| 03:55:00 | $3,296.565 | $3,297.955 | $3,296.548 | $3,297.505 | +$0.957 | +0.0290% | Green | 0.0285% |
| 04:00:00 | $3,297.565 | $3,298.205 | $3,296.435 | $3,297.455 | $-0.050 | -0.0015% | Red | -0.0033% |
| 04:05:00 | $3,297.455 | $3,297.948 | $3,295.625 | $3,296.705 | $-0.750 | -0.0227% | Red | -0.0228% |
| 04:10:00 | $3,296.698 | $3,298.778 | $3,296.625 | $3,296.898 | +$0.193 | +0.0059% | Green | 0.0061% |
| 04:15:00 | $3,296.865 | $3,297.198 | $3,294.298 | $3,295.525 | $-1.373 | -0.0416% | Red | -0.0407% |
| 04:20:00 | $3,295.545 | $3,296.985 | $3,294.135 | $3,294.355 | $-1.170 | -0.0355% | Red | -0.0361% |
| 04:25:00 | $3,294.385 | $3,295.198 | $3,294.305 | $3,294.798 | +$0.443 | +0.0134% | Green | 0.0125% |
| 04:30:00 | $3,294.785 | $3,296.425 | $3,294.445 | $3,296.125 | +$1.327 | +0.0403% | Green | 0.0407% |
| 04:35:00 | $3,296.125 | $3,298.985 | $3,296.005 | $3,297.018 | +$0.893 | +0.0271% | Green | 0.0271% |
| 04:40:00 | $3,297.018 | $3,297.018 | $3,295.698 | $3,296.215 | $-0.803 | -0.0244% | Red | -0.0244% |
| 04:45:00 | $3,296.198 | $3,297.348 | $3,295.185 | $3,295.595 | $-0.620 | -0.0188% | Red | -0.0183% |
| 04:50:00 | $3,295.548 | $3,297.548 | $3,295.548 | $3,297.275 | +$1.680 | +0.0510% | Green | 0.0524% |
| 04:55:00 | $3,297.255 | $3,297.695 | $3,295.885 | $3,296.125 | $-1.150 | -0.0349% | Red | -0.0343% |
| 05:00:00 | $3,296.125 | $3,298.405 | $3,295.755 | $3,298.025 | +$1.900 | +0.0576% | Green | 0.0576% |
| 05:05:00 | $3,298.065 | $3,301.848 | $3,298.015 | $3,300.148 | +$2.123 | +0.0644% | Green | 0.0631% |
| 05:10:00 | $3,300.108 | $3,302.998 | $3,300.108 | $3,302.798 | +$2.650 | +0.0803% | Green | 0.0814% |
| 05:15:00 | $3,302.765 | $3,306.848 | $3,302.765 | $3,306.125 | +$3.327 | +0.1007% | Green | 0.1016% |
| 05:20:00 | $3,306.065 | $3,307.798 | $3,305.315 | $3,306.018 | $-0.107 | -0.0032% | Red | -0.0014% |
| 05:25:00 | $3,306.018 | $3,310.048 | $3,305.225 | $3,308.448 | +$2.430 | +0.0735% | Green | 0.0734% |
| 05:30:00 | $3,308.315 | $3,308.315 | $3,304.818 | $3,305.498 | $-2.950 | -0.0892% | Red | -0.0852% |
| 05:35:00 | $3,305.498 | $3,306.848 | $3,304.948 | $3,305.778 | +$0.280 | +0.0085% | Green | 0.0085% |
| 05:40:00 | $3,305.698 | $3,309.198 | $3,305.425 | $3,309.098 | +$3.320 | +0.1004% | Green | 0.1027% |
| 05:45:00 | $3,308.998 | $3,309.098 | $3,305.525 | $3,306.025 | $-3.073 | -0.0929% | Red | -0.0899% |
| 05:50:00 | $3,306.035 | $3,307.445 | $3,305.165 | $3,307.115 | +$1.090 | +0.0330% | Green | 0.0327% |
| 05:55:00 | $3,307.145 | $3,308.215 | $3,306.155 | $3,306.988 | $-0.127 | -0.0038% | Red | -0.0047% |
| 06:00:00 | $3,306.898 | $3,307.705 | $3,303.705 | $3,304.115 | $-2.873 | -0.0869% | Red | -0.0842% |
| 06:05:00 | $3,304.105 | $3,304.675 | $3,298.605 | $3,300.355 | $-3.760 | -0.1138% | Red | -0.1136% |
| 06:10:00 | $3,300.348 | $3,300.448 | $3,298.078 | $3,299.875 | $-0.480 | -0.0145% | Red | -0.0143% |
| 06:15:00 | $3,299.855 | $3,302.425 | $3,298.425 | $3,301.825 | +$1.950 | +0.0591% | Green | 0.0597% |
| 06:20:00 | $3,301.855 | $3,304.015 | $3,301.498 | $3,303.075 | +$1.250 | +0.0379% | Green | 0.0369% |
| 06:25:00 | $3,303.035 | $3,305.505 | $3,300.925 | $3,303.965 | +$0.890 | +0.0269% | Green | 0.0281% |
| 06:30:00 | $3,303.925 | $3,305.148 | $3,303.598 | $3,303.698 | $-0.267 | -0.0081% | Red | -0.0069% |
| 06:35:00 | $3,303.695 | $3,305.635 | $3,302.998 | $3,304.475 | +$0.777 | +0.0235% | Green | 0.0236% |
| 06:40:00 | $3,304.565 | $3,306.515 | $3,304.195 | $3,306.395 | +$1.920 | +0.0581% | Green | 0.0553% |
| 06:45:00 | $3,306.395 | $3,308.555 | $3,305.655 | $3,307.795 | +$1.400 | +0.0423% | Green | 0.0423% |
| 06:50:00 | $3,307.815 | $3,307.815 | $3,306.455 | $3,307.215 | $-0.580 | -0.0175% | Red | -0.0181% |
| 06:55:00 | $3,307.195 | $3,308.405 | $3,306.405 | $3,308.075 | +$0.860 | +0.0260% | Green | 0.0266% |
| 07:00:00 | $3,308.048 | $3,310.248 | $3,306.848 | $3,307.345 | $-0.730 | -0.0221% | Red | -0.0213% |
| 07:05:00 | $3,307.375 | $3,311.898 | $3,307.325 | $3,309.458 | +$2.113 | +0.0639% | Green | 0.0629% |
| 07:10:00 | $3,309.455 | $3,313.135 | $3,309.455 | $3,312.765 | +$3.307 | +0.0999% | Green | 0.0999% |
| 07:15:00 | $3,312.745 | $3,312.935 | $3,310.908 | $3,311.698 | $-1.067 | -0.0322% | Red | -0.0316% |
| 07:20:00 | $3,311.698 | $3,311.858 | $3,310.148 | $3,310.698 | $-1.000 | -0.0302% | Red | -0.0302% |
| 07:25:00 | $3,310.698 | $3,311.295 | $3,310.175 | $3,310.465 | $-0.233 | -0.0070% | Red | -0.0070% |
| 07:30:00 | $3,310.495 | $3,314.065 | $3,309.915 | $3,312.205 | +$1.740 | +0.0526% | Green | 0.0516% |
| 07:35:00 | $3,312.198 | $3,312.198 | $3,308.525 | $3,310.498 | $-1.707 | -0.0515% | Red | -0.0514% |
| 07:40:00 | $3,310.498 | $3,317.425 | $3,309.995 | $3,317.248 | +$6.750 | +0.2039% | Green | 0.2035% |
| 07:45:00 | $3,317.248 | $3,320.125 | $3,317.048 | $3,319.385 | +$2.137 | +0.0644% | Green | 0.0644% |
| 07:50:00 | $3,319.448 | $3,322.268 | $3,317.535 | $3,321.355 | +$1.970 | +0.0593% | Green | 0.0574% |
| 07:55:00 | $3,321.355 | $3,321.355 | $3,317.975 | $3,318.948 | $-2.407 | -0.0725% | Red | -0.0725% |
| 08:00:00 | $3,318.948 | $3,321.165 | $3,317.115 | $3,320.448 | +$1.500 | +0.0452% | Green | 0.0452% |
| 08:05:00 | $3,320.415 | $3,320.595 | $3,317.558 | $3,319.848 | $-0.600 | -0.0181% | Red | -0.0171% |
| 08:10:00 | $3,319.765 | $3,323.448 | $3,318.775 | $3,323.398 | +$3.550 | +0.1069% | Green | 0.1093% |
| 08:15:00 | $3,323.355 | $3,323.598 | $3,319.665 | $3,321.198 | $-2.200 | -0.0662% | Red | -0.0649% |
| 08:20:00 | $3,321.095 | $3,322.098 | $3,316.075 | $3,317.835 | $-3.363 | -0.1013% | Red | -0.0983% |
| 08:25:00 | $3,317.835 | $3,318.748 | $3,316.985 | $3,318.198 | +$0.363 | +0.0109% | Green | 0.0109% |
| 08:30:00 | $3,318.145 | $3,318.648 | $3,316.328 | $3,317.648 | $-0.550 | -0.0166% | Red | -0.0150% |
| 08:35:00 | $3,317.635 | $3,318.275 | $3,315.598 | $3,317.115 | $-0.533 | -0.0161% | Red | -0.0157% |
| 08:40:00 | $3,317.205 | $3,317.925 | $3,315.875 | $3,317.298 | +$0.183 | +0.0055% | Green | 0.0028% |
| 08:45:00 | $3,317.175 | $3,320.655 | $3,314.885 | $3,320.565 | +$3.267 | +0.0985% | Green | 0.1021% |
| 08:50:00 | $3,320.498 | $3,323.348 | $3,319.098 | $3,322.748 | +$2.183 | +0.0657% | Green | 0.0677% |
| 08:55:00 | $3,322.708 | $3,323.098 | $3,320.238 | $3,321.348 | $-1.400 | -0.0421% | Red | -0.0409% |
| 09:00:00 | $3,321.355 | $3,323.198 | $3,321.035 | $3,322.105 | +$0.757 | +0.0228% | Green | 0.0226% |
| 09:05:00 | $3,322.098 | $3,322.098 | $3,320.785 | $3,321.148 | $-0.957 | -0.0288% | Red | -0.0286% |
| 09:10:00 | $3,321.188 | $3,321.555 | $3,320.588 | $3,321.465 | +$0.317 | +0.0095% | Green | 0.0083% |
| 09:15:00 | $3,321.435 | $3,322.105 | $3,320.825 | $3,321.218 | $-0.247 | -0.0074% | Red | -0.0065% |
| 09:20:00 | $3,321.165 | $3,322.485 | $3,319.805 | $3,322.385 | +$1.167 | +0.0351% | Green | 0.0367% |
| 09:25:00 | $3,322.365 | $3,323.275 | $3,321.785 | $3,323.198 | +$0.813 | +0.0245% | Green | 0.0251% |
| 09:30:00 | $3,323.015 | $3,323.198 | $3,321.165 | $3,321.905 | $-1.293 | -0.0389% | Red | -0.0334% |
| 09:35:00 | $3,321.898 | $3,322.498 | $3,321.075 | $3,321.635 | $-0.270 | -0.0081% | Red | -0.0079% |
| 09:40:00 | $3,321.665 | $3,322.548 | $3,320.798 | $3,322.348 | +$0.713 | +0.0215% | Green | 0.0206% |
| 09:45:00 | $3,322.448 | $3,325.318 | $3,322.175 | $3,323.565 | +$1.217 | +0.0366% | Green | 0.0336% |
| 09:50:00 | $3,323.575 | $3,323.925 | $3,323.135 | $3,323.598 | +$0.033 | +0.0010% | Green | 0.0007% |
| 09:55:00 | $3,323.598 | $3,325.175 | $3,323.488 | $3,323.895 | +$0.297 | +0.0089% | Green | 0.0089% |
| 10:00:00 | $3,323.925 | $3,324.348 | $3,322.825 | $3,324.348 | +$0.453 | +0.0136% | Green | 0.0127% |
| 10:05:00 | $3,324.348 | $3,324.548 | $3,322.375 | $3,323.285 | $-1.063 | -0.0320% | Red | -0.0320% |
| 10:10:00 | $3,323.305 | $3,323.625 | $3,319.295 | $3,319.325 | $-3.960 | -0.1192% | Red | -0.1199% |
| 10:15:00 | $3,319.245 | $3,320.275 | $3,317.985 | $3,318.945 | $-0.380 | -0.0114% | Red | -0.0090% |
| 10:20:00 | $3,318.905 | $3,320.398 | $3,318.175 | $3,320.298 | +$1.353 | +0.0408% | Green | 0.0420% |
| 10:25:00 | $3,320.198 | $3,320.798 | $3,318.785 | $3,319.198 | $-1.100 | -0.0331% | Red | -0.0301% |
| 10:30:00 | $3,319.198 | $3,319.265 | $3,317.168 | $3,317.168 | $-2.030 | -0.0612% | Red | -0.0612% |
| 10:35:00 | $3,317.168 | $3,317.748 | $3,314.985 | $3,315.398 | $-1.770 | -0.0534% | Red | -0.0534% |
| 10:40:00 | $3,315.418 | $3,316.598 | $3,314.708 | $3,315.585 | +$0.187 | +0.0056% | Green | 0.0050% |
| 10:45:00 | $3,315.615 | $3,315.755 | $3,311.578 | $3,313.325 | $-2.260 | -0.0682% | Red | -0.0691% |
| 10:50:00 | $3,313.355 | $3,314.305 | $3,313.205 | $3,313.655 | +$0.330 | +0.0100% | Green | 0.0091% |
| 10:55:00 | $3,313.648 | $3,314.848 | $3,312.148 | $3,313.048 | $-0.607 | -0.0183% | Red | -0.0181% |
| 11:00:00 | $3,313.075 | $3,313.475 | $3,310.748 | $3,312.185 | $-0.863 | -0.0260% | Red | -0.0269% |
| 11:05:00 | $3,312.248 | $3,313.175 | $3,311.845 | $3,312.698 | +$0.513 | +0.0155% | Green | 0.0136% |
| 11:10:00 | $3,312.745 | $3,313.398 | $3,309.308 | $3,309.448 | $-3.250 | -0.0981% | Red | -0.0996% |
| 11:15:00 | $3,309.548 | $3,311.398 | $3,309.208 | $3,310.948 | +$1.500 | +0.0453% | Green | 0.0423% |
| 11:20:00 | $3,310.948 | $3,312.298 | $3,309.578 | $3,310.898 | $-0.050 | -0.0015% | Red | -0.0015% |
| 11:25:00 | $3,310.888 | $3,313.365 | $3,310.888 | $3,312.985 | +$2.087 | +0.0630% | Green | 0.0633% |
| 11:30:00 | $3,313.048 | $3,314.878 | $3,312.715 | $3,312.848 | $-0.137 | -0.0041% | Red | -0.0060% |
| 11:35:00 | $3,312.848 | $3,313.648 | $3,309.838 | $3,311.445 | $-1.403 | -0.0424% | Red | -0.0424% |
| 11:40:00 | $3,311.465 | $3,312.148 | $3,310.175 | $3,311.198 | $-0.247 | -0.0075% | Red | -0.0081% |
| 11:45:00 | $3,311.225 | $3,311.305 | $3,307.195 | $3,307.625 | $-3.573 | -0.1079% | Red | -0.1088% |
| 11:50:00 | $3,307.645 | $3,310.248 | $3,307.645 | $3,309.745 | +$2.120 | +0.0641% | Green | 0.0634% |
| 11:55:00 | $3,309.765 | $3,311.715 | $3,309.335 | $3,310.915 | +$1.170 | +0.0354% | Green | 0.0347% |
| 12:00:00 | $3,310.895 | $3,313.355 | $3,310.895 | $3,311.468 | +$0.553 | +0.0167% | Green | 0.0173% |
| 12:05:00 | $3,311.465 | $3,311.575 | $3,307.745 | $3,309.548 | $-1.920 | -0.0580% | Red | -0.0579% |
| 12:10:00 | $3,309.455 | $3,309.615 | $3,305.145 | $3,309.015 | $-0.533 | -0.0161% | Red | -0.0133% |
| 12:15:00 | $3,309.195 | $3,312.339 | $3,309.195 | $3,310.048 | +$1.033 | +0.0312% | Green | 0.0258% |
| 12:20:00 | $3,310.285 | $3,311.705 | $3,307.828 | $3,308.348 | $-1.700 | -0.0514% | Red | -0.0585% |
| 12:25:00 | $3,308.348 | $3,311.198 | $3,306.448 | $3,310.655 | +$2.307 | +0.0697% | Green | 0.0697% |
| 12:30:00 | $3,310.685 | $3,314.248 | $3,310.685 | $3,313.175 | +$2.520 | +0.0761% | Green | 0.0752% |
| 12:35:00 | $3,313.248 | $3,313.248 | $3,310.605 | $3,311.248 | $-1.927 | -0.0582% | Red | -0.0604% |
| 12:40:00 | $3,311.375 | $3,313.465 | $3,310.775 | $3,311.048 | $-0.200 | -0.0060% | Red | -0.0099% |
| 12:45:00 | $3,311.048 | $3,312.948 | $3,310.615 | $3,312.948 | +$1.900 | +0.0574% | Green | 0.0574% |
| 12:50:00 | $3,312.865 | $3,313.048 | $3,311.948 | $3,311.965 | $-0.983 | -0.0297% | Red | -0.0272% |
| 12:55:00 | $3,311.965 | $3,313.098 | $3,310.085 | $3,311.898 | $-0.067 | -0.0020% | Red | -0.0020% |
| 13:00:00 | $3,311.865 | $3,316.145 | $3,310.348 | $3,312.708 | +$0.810 | +0.0245% | Green | 0.0254% |
| 13:05:00 | $3,312.698 | $3,312.698 | $3,307.958 | $3,309.425 | $-3.283 | -0.0991% | Red | -0.0989% |
| 13:10:00 | $3,309.405 | $3,309.565 | $3,306.435 | $3,306.698 | $-2.727 | -0.0824% | Red | -0.0819% |
| 13:15:00 | $3,306.705 | $3,310.198 | $3,304.338 | $3,309.998 | +$3.300 | +0.0998% | Green | 0.0995% |
| 13:20:00 | $3,309.998 | $3,310.498 | $3,307.175 | $3,307.998 | $-2.000 | -0.0604% | Red | -0.0605% |
| 13:25:00 | $3,307.998 | $3,309.498 | $3,305.295 | $3,305.358 | $-2.640 | -0.0798% | Red | -0.0799% |
| 13:30:00 | $3,305.205 | $3,308.265 | $3,303.858 | $3,307.965 | +$2.607 | +0.0789% | Green | 0.0834% |
| 13:35:00 | $3,307.985 | $3,309.365 | $3,303.185 | $3,303.425 | $-4.540 | -0.1372% | Red | -0.1380% |
| 13:40:00 | $3,303.375 | $3,303.375 | $3,297.175 | $3,301.215 | $-2.210 | -0.0669% | Red | -0.0654% |
| 13:45:00 | $3,301.235 | $3,304.398 | $3,300.595 | $3,304.048 | +$2.833 | +0.0858% | Green | 0.0851% |
| 13:50:00 | $3,303.985 | $3,307.485 | $3,302.715 | $3,306.385 | +$2.337 | +0.0707% | Green | 0.0726% |
| 13:55:00 | $3,306.345 | $3,306.748 | $3,304.415 | $3,304.798 | $-1.587 | -0.0480% | Red | -0.0468% |
| 14:00:00 | $3,304.798 | $3,308.315 | $3,300.455 | $3,307.325 | +$2.527 | +0.0765% | Green | 0.0764% |
| 14:05:00 | $3,307.285 | $3,308.765 | $3,304.655 | $3,304.938 | $-2.387 | -0.0722% | Red | -0.0710% |
| 14:10:00 | $3,304.838 | $3,305.455 | $3,302.948 | $3,303.648 | $-1.290 | -0.0390% | Red | -0.0360% |
| 14:15:00 | $3,303.648 | $3,305.425 | $3,302.345 | $3,304.065 | +$0.417 | +0.0126% | Green | 0.0126% |
| 14:20:00 | $3,304.065 | $3,307.395 | $3,303.895 | $3,306.905 | +$2.840 | +0.0860% | Green | 0.0859% |
| 14:25:00 | $3,306.998 | $3,308.205 | $3,306.095 | $3,307.705 | +$0.800 | +0.0242% | Green | 0.0214% |
| 14:30:00 | $3,307.705 | $3,308.198 | $3,305.095 | $3,306.498 | $-1.207 | -0.0365% | Red | -0.0365% |
| 14:35:00 | $3,306.498 | $3,307.898 | $3,301.805 | $3,302.898 | $-3.600 | -0.1089% | Red | -0.1090% |
| 14:40:00 | $3,302.898 | $3,304.848 | $3,301.105 | $3,303.948 | +$1.050 | +0.0318% | Green | 0.0318% |
| 14:45:00 | $3,303.825 | $3,304.398 | $3,300.525 | $3,302.195 | $-1.753 | -0.0531% | Red | -0.0494% |
| 14:50:00 | $3,302.265 | $3,303.048 | $3,300.145 | $3,301.148 | $-1.047 | -0.0317% | Red | -0.0338% |
| 14:55:00 | $3,301.075 | $3,302.948 | $3,300.145 | $3,302.375 | +$1.227 | +0.0372% | Green | 0.0394% |
| 15:00:00 | $3,302.395 | $3,302.548 | $3,294.895 | $3,297.615 | $-4.760 | -0.1441% | Red | -0.1450% |
| 15:05:00 | $3,297.615 | $3,298.205 | $3,295.145 | $3,297.925 | +$0.310 | +0.0094% | Green | 0.0094% |
| 15:10:00 | $3,297.905 | $3,300.055 | $3,297.395 | $3,298.915 | +$0.990 | +0.0300% | Green | 0.0306% |
| 15:15:00 | $3,298.965 | $3,299.348 | $3,297.605 | $3,298.985 | +$0.070 | +0.0021% | Green | 0.0006% |
| 15:20:00 | $3,299.015 | $3,300.685 | $3,298.285 | $3,298.718 | $-0.267 | -0.0081% | Red | -0.0090% |
| 15:25:00 | $3,298.718 | $3,299.035 | $3,294.455 | $3,294.948 | $-3.770 | -0.1143% | Red | -0.1144% |
| 15:30:00 | $3,294.798 | $3,295.255 | $3,292.345 | $3,295.005 | +$0.057 | +0.0017% | Green | 0.0063% |
| 15:35:00 | $3,295.048 | $3,297.698 | $3,294.005 | $3,295.365 | +$0.360 | +0.0109% | Green | 0.0096% |
| 15:40:00 | $3,295.348 | $3,296.448 | $3,294.148 | $3,295.215 | $-0.150 | -0.0046% | Red | -0.0040% |
| 15:45:00 | $3,295.215 | $3,295.805 | $3,294.435 | $3,294.795 | $-0.420 | -0.0127% | Red | -0.0127% |
| 15:50:00 | $3,294.765 | $3,295.948 | $3,293.755 | $3,295.398 | +$0.603 | +0.0183% | Green | 0.0192% |
| 15:55:00 | $3,295.498 | $3,296.455 | $3,295.005 | $3,295.835 | +$0.437 | +0.0133% | Green | 0.0102% |
| 16:00:00 | $3,295.925 | $3,296.445 | $3,294.225 | $3,295.475 | $-0.360 | -0.0109% | Red | -0.0137% |
| 16:05:00 | $3,295.475 | $3,296.148 | $3,294.465 | $3,295.248 | $-0.227 | -0.0069% | Red | -0.0069% |
| 16:10:00 | $3,295.185 | $3,297.565 | $3,294.875 | $3,297.108 | +$1.860 | +0.0564% | Green | 0.0583% |
| 16:15:00 | $3,297.005 | $3,298.955 | $3,296.848 | $3,298.545 | +$1.437 | +0.0436% | Green | 0.0467% |
| 16:20:00 | $3,298.505 | $3,298.705 | $3,297.415 | $3,298.045 | $-0.500 | -0.0152% | Red | -0.0139% |
| 16:25:00 | $3,298.045 | $3,298.195 | $3,296.645 | $3,297.255 | $-0.790 | -0.0240% | Red | -0.0240% |
| 16:30:00 | $3,297.255 | $3,297.375 | $3,293.698 | $3,294.455 | $-2.800 | -0.0849% | Red | -0.0850% |
| 16:35:00 | $3,294.448 | $3,295.398 | $3,290.515 | $3,293.755 | $-0.700 | -0.0212% | Red | -0.0210% |
| 16:40:00 | $3,293.785 | $3,294.275 | $3,291.098 | $3,291.635 | $-2.120 | -0.0644% | Red | -0.0653% |
| 16:45:00 | $3,291.605 | $3,291.605 | $3,288.355 | $3,290.595 | $-1.040 | -0.0316% | Red | -0.0307% |
| 16:50:00 | $3,290.565 | $3,292.325 | $3,290.348 | $3,292.185 | +$1.590 | +0.0483% | Green | 0.0492% |
| 16:55:00 | $3,292.185 | $3,293.395 | $3,291.935 | $3,293.285 | +$1.100 | +0.0334% | Green | 0.0334% |
| 17:00:00 | $3,293.248 | $3,293.605 | $3,292.365 | $3,292.415 | $-0.870 | -0.0264% | Red | -0.0253% |
| 17:05:00 | $3,292.415 | $3,293.195 | $3,291.445 | $3,291.505 | $-0.910 | -0.0276% | Red | -0.0276% |
| 17:10:00 | $3,291.505 | $3,295.685 | $3,291.148 | $3,295.685 | +$4.180 | +0.1270% | Green | 0.1268% |
| 17:15:00 | $3,295.748 | $3,298.205 | $3,295.648 | $3,298.055 | +$2.370 | +0.0719% | Green | 0.0700% |
| 17:20:00 | $3,298.075 | $3,298.885 | $3,297.705 | $3,298.275 | +$0.220 | +0.0067% | Green | 0.0061% |
| 17:25:00 | $3,298.295 | $3,298.295 | $3,296.305 | $3,296.548 | $-1.727 | -0.0524% | Red | -0.0530% |
| 17:30:00 | $3,296.535 | $3,297.265 | $3,294.948 | $3,296.995 | +$0.447 | +0.0136% | Green | 0.0140% |
| 17:35:00 | $3,296.995 | $3,298.145 | $3,296.848 | $3,297.505 | +$0.510 | +0.0155% | Green | 0.0155% |
| 17:40:00 | $3,297.485 | $3,298.165 | $3,296.798 | $3,297.145 | $-0.360 | -0.0109% | Red | -0.0103% |
| 17:45:00 | $3,297.185 | $3,297.565 | $3,295.485 | $3,295.485 | $-1.660 | -0.0503% | Red | -0.0516% |
| 17:50:00 | $3,295.485 | $3,296.395 | $3,294.365 | $3,295.948 | +$0.463 | +0.0140% | Green | 0.0140% |
| 17:55:00 | $3,295.948 | $3,296.948 | $3,294.998 | $3,296.418 | +$0.470 | +0.0143% | Green | 0.0143% |
| 18:00:00 | $3,295.475 | $3,299.105 | $3,295.475 | $3,296.748 | +$0.330 | +0.0100% | Green | 0.0386% |
| 18:05:00 | $3,296.748 | $3,300.555 | $3,296.748 | $3,300.005 | +$3.257 | +0.0988% | Green | 0.0987% |
| 18:10:00 | $3,300.055 | $3,300.525 | $3,299.115 | $3,299.185 | $-0.820 | -0.0248% | Red | -0.0264% |
| 18:15:00 | $3,299.248 | $3,300.025 | $3,298.135 | $3,299.875 | +$0.690 | +0.0209% | Green | 0.0190% |
| 18:20:00 | $3,299.855 | $3,301.948 | $3,299.335 | $3,301.948 | +$2.073 | +0.0628% | Green | 0.0634% |
| 18:25:00 | $3,301.748 | $3,302.648 | $3,301.035 | $3,301.355 | $-0.593 | -0.0180% | Red | -0.0119% |
| 18:30:00 | $3,301.405 | $3,302.105 | $3,300.405 | $3,300.535 | $-0.820 | -0.0248% | Red | -0.0264% |
| 18:35:00 | $3,300.565 | $3,301.845 | $3,300.505 | $3,301.305 | +$0.770 | +0.0233% | Green | 0.0224% |
| 18:40:00 | $3,301.285 | $3,301.875 | $3,300.445 | $3,300.505 | $-0.800 | -0.0242% | Red | -0.0236% |
| 18:45:00 | $3,300.655 | $3,301.198 | $3,299.195 | $3,300.898 | +$0.393 | +0.0119% | Green | 0.0074% |
| 18:50:00 | $3,300.898 | $3,302.798 | $3,300.695 | $3,302.148 | +$1.250 | +0.0379% | Green | 0.0379% |
| 18:55:00 | $3,302.065 | $3,302.748 | $3,301.098 | $3,301.898 | $-0.250 | -0.0076% | Red | -0.0051% |
| 19:00:00 | $3,301.825 | $3,302.965 | $3,300.665 | $3,300.665 | $-1.233 | -0.0373% | Red | -0.0351% |
| 19:05:00 | $3,300.665 | $3,301.205 | $3,298.875 | $3,299.385 | $-1.280 | -0.0388% | Red | -0.0388% |
| 19:10:00 | $3,299.345 | $3,299.615 | $3,295.215 | $3,295.515 | $-3.870 | -0.1173% | Red | -0.1162% |
| 19:15:00 | $3,295.515 | $3,297.815 | $3,294.448 | $3,296.498 | +$0.983 | +0.0298% | Green | 0.0298% |
| 19:20:00 | $3,296.498 | $3,298.355 | $3,296.098 | $3,297.365 | +$0.867 | +0.0263% | Green | 0.0263% |
| 19:25:00 | $3,297.348 | $3,297.348 | $3,293.898 | $3,293.898 | $-3.467 | -0.1051% | Red | -0.1047% |
| 19:30:00 | $3,293.898 | $3,295.875 | $3,293.575 | $3,295.548 | +$1.650 | +0.0501% | Green | 0.0501% |
| 19:35:00 | $3,295.525 | $3,297.135 | $3,294.898 | $3,296.875 | +$1.327 | +0.0403% | Green | 0.0409% |
| 19:40:00 | $3,296.935 | $3,297.755 | $3,294.175 | $3,294.595 | $-2.280 | -0.0692% | Red | -0.0710% |
| 19:45:00 | $3,294.615 | $3,296.455 | $3,294.195 | $3,296.435 | +$1.840 | +0.0558% | Green | 0.0552% |
| 19:50:00 | $3,296.345 | $3,297.398 | $3,295.098 | $3,297.398 | +$0.963 | +0.0292% | Green | 0.0319% |
| 19:55:00 | $3,297.298 | $3,298.055 | $3,296.425 | $3,296.765 | $-0.633 | -0.0192% | Red | -0.0162% |
| 20:00:00 | $3,296.765 | $3,297.135 | $3,294.995 | $3,295.885 | $-0.880 | -0.0267% | Red | -0.0267% |
| 20:05:00 | $3,295.945 | $3,296.848 | $3,295.535 | $3,295.965 | +$0.080 | +0.0024% | Green | 0.0006% |
| 20:10:00 | $3,295.655 | $3,295.748 | $3,292.715 | $3,293.885 | $-2.080 | -0.0631% | Red | -0.0537% |
| 20:15:00 | $3,293.865 | $3,295.865 | $3,293.865 | $3,295.545 | +$1.660 | +0.0504% | Green | 0.0510% |
| 20:20:00 | $3,295.525 | $3,296.065 | $3,294.905 | $3,295.555 | +$0.010 | +0.0003% | Green | 0.0009% |
| 20:25:00 | $3,295.675 | $3,296.605 | $3,295.345 | $3,296.605 | +$1.050 | +0.0319% | Green | 0.0282% |
| 20:30:00 | $3,296.605 | $3,297.005 | $3,295.595 | $3,296.885 | +$0.280 | +0.0085% | Green | 0.0085% |
| 20:35:00 | $3,296.885 | $3,296.885 | $3,295.155 | $3,295.235 | $-1.650 | -0.0500% | Red | -0.0501% |
| 20:40:00 | $3,295.255 | $3,295.375 | $3,293.675 | $3,293.805 | $-1.430 | -0.0434% | Red | -0.0440% |
| 20:45:00 | $3,293.765 | $3,294.025 | $3,290.755 | $3,290.775 | $-3.030 | -0.0920% | Red | -0.0909% |
| 20:50:00 | $3,290.755 | $3,291.705 | $3,276.075 | $3,286.905 | $-3.870 | -0.1176% | Red | -0.1171% |
| 20:55:00 | $3,286.998 | $3,288.698 | $3,283.505 | $3,286.715 | $-0.190 | -0.0058% | Red | -0.0086% |
| 21:00:00 | $3,286.715 | $3,286.715 | $3,286.715 | $3,286.715 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,286.715 | $3,286.715 | $3,286.715 | $3,286.715 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,288.148 | $3,290.255 | $3,285.835 | $3,288.925 | +$2.210 | +0.0672% | Green | 0.0236% |
| 22:05:00 | $3,288.925 | $3,294.348 | $3,287.785 | $3,290.848 | +$1.923 | +0.0585% | Green | 0.0584% |
| 22:10:00 | $3,290.848 | $3,293.698 | $3,288.805 | $3,289.975 | $-0.873 | -0.0265% | Red | -0.0265% |
| 22:15:00 | $3,290.105 | $3,290.855 | $3,288.375 | $3,289.148 | $-0.827 | -0.0251% | Red | -0.0291% |
| 22:20:00 | $3,289.045 | $3,289.548 | $3,281.458 | $3,286.398 | $-2.750 | -0.0836% | Red | -0.0805% |
| 22:25:00 | $3,286.398 | $3,286.838 | $3,284.275 | $3,285.108 | $-1.290 | -0.0393% | Red | -0.0393% |
| 22:30:00 | $3,285.108 | $3,287.218 | $3,282.358 | $3,286.478 | +$1.370 | +0.0417% | Green | 0.0417% |
| 22:35:00 | $3,286.478 | $3,286.888 | $3,284.048 | $3,286.288 | $-0.190 | -0.0058% | Red | -0.0058% |
| 22:40:00 | $3,286.288 | $3,286.648 | $3,284.798 | $3,285.298 | $-0.990 | -0.0301% | Red | -0.0301% |
| 22:45:00 | $3,285.298 | $3,285.955 | $3,283.998 | $3,285.675 | +$0.377 | +0.0115% | Green | 0.0115% |
| 22:50:00 | $3,285.695 | $3,287.415 | $3,284.935 | $3,286.915 | +$1.240 | +0.0377% | Green | 0.0371% |
| 22:55:00 | $3,286.895 | $3,288.365 | $3,285.858 | $3,286.248 | $-0.667 | -0.0203% | Red | -0.0197% |
| 23:00:00 | $3,285.985 | $3,287.398 | $3,281.998 | $3,281.998 | $-4.250 | -0.1293% | Red | -0.1215% |
| 23:05:00 | $3,282.038 | $3,282.598 | $3,274.998 | $3,276.798 | $-5.200 | -0.1584% | Red | -0.1599% |
| 23:10:00 | $3,277.035 | $3,277.198 | $3,265.605 | $3,270.175 | $-6.623 | -0.2021% | Red | -0.2098% |
| 23:15:00 | $3,270.065 | $3,271.335 | $3,262.898 | $3,269.975 | $-0.200 | -0.0061% | Red | -0.0028% |
| 23:20:00 | $3,270.025 | $3,270.448 | $3,260.998 | $3,262.998 | $-6.977 | -0.2134% | Red | -0.2154% |
| 23:25:00 | $3,263.398 | $3,266.065 | $3,262.398 | $3,265.985 | +$2.987 | +0.0915% | Green | 0.0792% |
| 23:30:00 | $3,265.948 | $3,268.095 | $3,259.928 | $3,260.148 | $-5.837 | -0.1787% | Red | -0.1779% |
| 23:35:00 | $3,260.148 | $3,261.898 | $3,255.475 | $3,258.725 | $-1.423 | -0.0436% | Red | -0.0437% |
| 23:40:00 | $3,258.875 | $3,259.015 | $3,249.725 | $3,252.448 | $-6.277 | -0.1926% | Red | -0.1976% |
| 23:45:00 | $3,252.555 | $3,259.415 | $3,251.585 | $3,258.898 | +$6.450 | +0.1983% | Green | 0.1946% |
| 23:50:00 | $3,258.765 | $3,262.898 | $3,258.248 | $3,261.098 | +$2.200 | +0.0675% | Green | 0.0715% |
| 23:55:00 | $3,261.055 | $3,261.398 | $3,258.098 | $3,259.548 | $-1.550 | -0.0475% | Red | -0.0462% |