| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle | Percent |
|---|---|---|---|---|---|---|---|---|
| 00:00:00 | $3,259.548 | $3,263.648 | $3,255.895 | $3,262.498 | +$0.000 | +0.0000% | Green | 0.0904% |
| 00:05:00 | $3,262.618 | $3,264.648 | $3,259.285 | $3,261.348 | $-1.150 | -0.0352% | Red | -0.0389% |
| 00:10:00 | $3,261.225 | $3,261.648 | $3,256.835 | $3,260.398 | $-0.950 | -0.0291% | Red | -0.0254% |
| 00:15:00 | $3,260.335 | $3,261.055 | $3,253.455 | $3,258.028 | $-2.370 | -0.0727% | Red | -0.0708% |
| 00:20:00 | $3,258.028 | $3,260.848 | $3,257.888 | $3,258.765 | +$0.737 | +0.0226% | Green | 0.0226% |
| 00:25:00 | $3,258.698 | $3,262.598 | $3,258.135 | $3,261.298 | +$2.533 | +0.0777% | Green | 0.0797% |
| 00:30:00 | $3,261.368 | $3,263.598 | $3,259.758 | $3,260.148 | $-1.150 | -0.0353% | Red | -0.0374% |
| 00:35:00 | $3,260.148 | $3,265.198 | $3,258.198 | $3,264.075 | +$3.927 | +0.1205% | Green | 0.1203% |
| 00:40:00 | $3,264.065 | $3,267.648 | $3,263.515 | $3,266.598 | +$2.523 | +0.0773% | Green | 0.0775% |
| 00:45:00 | $3,266.598 | $3,267.948 | $3,263.398 | $3,267.748 | +$1.150 | +0.0352% | Green | 0.0352% |
| 00:50:00 | $3,267.748 | $3,268.848 | $3,266.648 | $3,268.048 | +$0.300 | +0.0092% | Green | 0.0092% |
| 00:55:00 | $3,267.595 | $3,268.148 | $3,261.055 | $3,264.848 | $-3.200 | -0.0979% | Red | -0.0841% |
| 01:00:00 | $3,264.745 | $3,265.748 | $3,254.095 | $3,255.015 | $-9.833 | -0.3012% | Red | -0.2989% |
| 01:05:00 | $3,255.015 | $3,256.245 | $3,249.075 | $3,255.335 | +$0.320 | +0.0098% | Green | 0.0098% |
| 01:10:00 | $3,255.315 | $3,255.798 | $3,251.698 | $3,252.335 | $-3.000 | -0.0922% | Red | -0.0916% |
| 01:15:00 | $3,252.365 | $3,252.725 | $3,245.198 | $3,247.498 | $-4.837 | -0.1487% | Red | -0.1499% |
| 01:20:00 | $3,247.498 | $3,255.148 | $3,247.498 | $3,255.148 | +$7.650 | +0.2356% | Green | 0.2350% |
| 01:25:00 | $3,255.065 | $3,257.048 | $3,251.915 | $3,256.045 | +$0.897 | +0.0276% | Green | 0.0301% |
| 01:30:00 | $3,255.985 | $3,257.975 | $3,247.808 | $3,249.098 | $-6.947 | -0.2134% | Red | -0.2120% |
| 01:35:00 | $3,249.098 | $3,256.148 | $3,248.198 | $3,255.248 | +$6.150 | +0.1893% | Green | 0.1889% |
| 01:40:00 | $3,254.965 | $3,255.695 | $3,251.635 | $3,251.695 | $-3.553 | -0.1091% | Red | -0.1006% |
| 01:45:00 | $3,251.695 | $3,258.665 | $3,251.695 | $3,258.155 | +$6.460 | +0.1987% | Green | 0.1983% |
| 01:50:00 | $3,258.148 | $3,263.335 | $3,257.635 | $3,262.075 | +$3.920 | +0.1203% | Green | 0.1204% |
| 01:55:00 | $3,262.215 | $3,264.228 | $3,259.975 | $3,263.348 | +$1.273 | +0.0390% | Green | 0.0347% |
| 02:00:00 | $3,263.348 | $3,264.505 | $3,261.975 | $3,262.215 | $-1.133 | -0.0347% | Red | -0.0347% |
| 02:05:00 | $3,262.295 | $3,265.935 | $3,260.618 | $3,265.148 | +$2.933 | +0.0899% | Green | 0.0874% |
| 02:10:00 | $3,265.148 | $3,265.348 | $3,262.195 | $3,264.085 | $-1.063 | -0.0326% | Red | -0.0326% |
| 02:15:00 | $3,264.085 | $3,265.875 | $3,263.388 | $3,264.085 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 02:20:00 | $3,264.085 | $3,265.875 | $3,263.525 | $3,263.665 | $-0.420 | -0.0129% | Red | -0.0129% |
| 02:25:00 | $3,263.665 | $3,265.425 | $3,261.225 | $3,265.025 | +$1.360 | +0.0417% | Green | 0.0417% |
| 02:30:00 | $3,265.065 | $3,266.298 | $3,262.185 | $3,262.655 | $-2.370 | -0.0726% | Red | -0.0739% |
| 02:35:00 | $3,262.655 | $3,265.175 | $3,262.625 | $3,264.875 | +$2.220 | +0.0680% | Green | 0.0680% |
| 02:40:00 | $3,264.875 | $3,269.935 | $3,264.815 | $3,269.245 | +$4.370 | +0.1338% | Green | 0.1337% |
| 02:45:00 | $3,269.215 | $3,275.198 | $3,269.198 | $3,272.048 | +$2.803 | +0.0857% | Green | 0.0866% |
| 02:50:00 | $3,272.048 | $3,272.648 | $3,269.125 | $3,270.998 | $-1.050 | -0.0321% | Red | -0.0321% |
| 02:55:00 | $3,270.998 | $3,271.728 | $3,269.538 | $3,269.808 | $-1.190 | -0.0364% | Red | -0.0364% |
| 03:00:00 | $3,269.818 | $3,271.385 | $3,267.768 | $3,270.848 | +$1.040 | +0.0318% | Green | 0.0315% |
| 03:05:00 | $3,270.875 | $3,271.765 | $3,269.025 | $3,271.115 | +$0.267 | +0.0082% | Green | 0.0073% |
| 03:10:00 | $3,271.115 | $3,273.458 | $3,269.595 | $3,269.998 | $-1.117 | -0.0341% | Red | -0.0342% |
| 03:15:00 | $3,269.915 | $3,272.105 | $3,269.498 | $3,271.915 | +$1.917 | +0.0586% | Green | 0.0611% |
| 03:20:00 | $3,271.915 | $3,277.065 | $3,271.835 | $3,276.775 | +$4.860 | +0.1485% | Green | 0.1483% |
| 03:25:00 | $3,276.748 | $3,276.775 | $3,273.785 | $3,274.048 | $-2.727 | -0.0832% | Red | -0.0825% |
| 03:30:00 | $3,273.935 | $3,275.598 | $3,273.798 | $3,274.698 | +$0.650 | +0.0199% | Green | 0.0233% |
| 03:35:00 | $3,274.798 | $3,276.078 | $3,273.818 | $3,275.848 | +$1.150 | +0.0351% | Green | 0.0321% |
| 03:40:00 | $3,275.625 | $3,278.005 | $3,275.095 | $3,277.815 | +$1.967 | +0.0600% | Green | 0.0668% |
| 03:45:00 | $3,277.765 | $3,280.005 | $3,275.495 | $3,275.598 | $-2.217 | -0.0676% | Red | -0.0662% |
| 03:50:00 | $3,275.578 | $3,276.748 | $3,274.005 | $3,275.348 | $-0.250 | -0.0076% | Red | -0.0070% |
| 03:55:00 | $3,275.195 | $3,275.415 | $3,273.025 | $3,274.398 | $-0.950 | -0.0290% | Red | -0.0243% |
| 04:00:00 | $3,274.398 | $3,275.198 | $3,273.155 | $3,274.148 | $-0.250 | -0.0076% | Red | -0.0076% |
| 04:05:00 | $3,274.148 | $3,274.748 | $3,272.068 | $3,272.068 | $-2.080 | -0.0635% | Red | -0.0636% |
| 04:10:00 | $3,272.068 | $3,274.235 | $3,272.065 | $3,273.548 | +$1.480 | +0.0452% | Green | 0.0452% |
| 04:15:00 | $3,273.448 | $3,274.798 | $3,272.415 | $3,273.405 | $-0.143 | -0.0044% | Red | -0.0013% |
| 04:20:00 | $3,273.248 | $3,274.548 | $3,272.808 | $3,273.748 | +$0.343 | +0.0105% | Green | 0.0153% |
| 04:25:00 | $3,273.845 | $3,274.848 | $3,272.585 | $3,274.645 | +$0.897 | +0.0274% | Green | 0.0244% |
| 04:30:00 | $3,274.748 | $3,275.148 | $3,272.298 | $3,273.048 | $-1.597 | -0.0488% | Red | -0.0519% |
| 04:35:00 | $3,273.048 | $3,273.398 | $3,271.598 | $3,273.188 | +$0.140 | +0.0043% | Green | 0.0043% |
| 04:40:00 | $3,273.198 | $3,274.065 | $3,271.898 | $3,273.215 | +$0.027 | +0.0008% | Green | 0.0005% |
| 04:45:00 | $3,273.165 | $3,274.048 | $3,271.475 | $3,273.135 | $-0.080 | -0.0024% | Red | -0.0009% |
| 04:50:00 | $3,273.345 | $3,273.585 | $3,270.075 | $3,270.705 | $-2.430 | -0.0742% | Red | -0.0807% |
| 04:55:00 | $3,270.848 | $3,271.775 | $3,268.768 | $3,268.785 | $-1.920 | -0.0587% | Red | -0.0631% |
| 05:00:00 | $3,268.805 | $3,269.865 | $3,268.408 | $3,269.848 | +$1.063 | +0.0325% | Green | 0.0319% |
| 05:05:00 | $3,269.848 | $3,270.448 | $3,268.265 | $3,268.338 | $-1.510 | -0.0462% | Red | -0.0462% |
| 05:10:00 | $3,268.345 | $3,271.775 | $3,268.205 | $3,270.915 | +$2.577 | +0.0788% | Green | 0.0786% |
| 05:15:00 | $3,270.845 | $3,271.695 | $3,269.465 | $3,270.698 | $-0.217 | -0.0066% | Red | -0.0045% |
| 05:20:00 | $3,270.928 | $3,271.465 | $3,268.935 | $3,269.525 | $-1.173 | -0.0359% | Red | -0.0429% |
| 05:25:00 | $3,269.598 | $3,272.048 | $3,269.298 | $3,271.648 | +$2.123 | +0.0649% | Green | 0.0627% |
| 05:30:00 | $3,271.648 | $3,271.658 | $3,269.548 | $3,270.148 | $-1.500 | -0.0458% | Red | -0.0459% |
| 05:35:00 | $3,270.185 | $3,270.448 | $3,265.848 | $3,266.215 | $-3.933 | -0.1203% | Red | -0.1215% |
| 05:40:00 | $3,266.245 | $3,268.205 | $3,265.945 | $3,267.898 | +$1.683 | +0.0515% | Green | 0.0506% |
| 05:45:00 | $3,267.898 | $3,269.085 | $3,266.248 | $3,266.298 | $-1.600 | -0.0490% | Red | -0.0490% |
| 05:50:00 | $3,266.255 | $3,269.348 | $3,266.008 | $3,269.285 | +$2.987 | +0.0914% | Green | 0.0927% |
| 05:55:00 | $3,269.348 | $3,272.405 | $3,268.305 | $3,272.265 | +$2.980 | +0.0912% | Green | 0.0891% |
| 06:00:00 | $3,272.255 | $3,276.155 | $3,271.815 | $3,274.115 | +$1.850 | +0.0565% | Green | 0.0568% |
| 06:05:00 | $3,274.135 | $3,274.135 | $3,270.175 | $3,270.195 | $-3.920 | -0.1197% | Red | -0.1205% |
| 06:10:00 | $3,270.138 | $3,271.155 | $3,267.815 | $3,268.525 | $-1.670 | -0.0511% | Red | -0.0493% |
| 06:15:00 | $3,268.525 | $3,272.585 | $3,268.055 | $3,272.585 | +$4.060 | +0.1242% | Green | 0.1241% |
| 06:20:00 | $3,272.585 | $3,274.445 | $3,270.578 | $3,273.955 | +$1.370 | +0.0419% | Green | 0.0418% |
| 06:25:00 | $3,274.005 | $3,274.155 | $3,271.798 | $3,273.605 | $-0.350 | -0.0107% | Red | -0.0122% |
| 06:30:00 | $3,273.575 | $3,274.198 | $3,272.515 | $3,273.175 | $-0.430 | -0.0131% | Red | -0.0122% |
| 06:35:00 | $3,273.135 | $3,273.135 | $3,270.975 | $3,271.385 | $-1.790 | -0.0547% | Red | -0.0535% |
| 06:40:00 | $3,271.405 | $3,272.498 | $3,270.598 | $3,271.125 | $-0.260 | -0.0079% | Red | -0.0086% |
| 06:45:00 | $3,271.079 | $3,273.125 | $3,270.275 | $3,270.785 | $-0.340 | -0.0104% | Red | -0.0090% |
| 06:50:00 | $3,270.815 | $3,272.225 | $3,270.365 | $3,271.565 | +$0.780 | +0.0238% | Green | 0.0229% |
| 06:55:00 | $3,271.495 | $3,272.048 | $3,270.745 | $3,271.455 | $-0.110 | -0.0034% | Red | -0.0012% |
| 07:00:00 | $3,271.575 | $3,274.395 | $3,271.515 | $3,274.215 | +$2.760 | +0.0844% | Green | 0.0806% |
| 07:05:00 | $3,274.205 | $3,275.765 | $3,273.915 | $3,274.695 | +$0.480 | +0.0147% | Green | 0.0150% |
| 07:10:00 | $3,274.805 | $3,277.985 | $3,274.415 | $3,277.985 | +$3.290 | +0.1005% | Green | 0.0970% |
| 07:15:00 | $3,277.955 | $3,282.625 | $3,277.885 | $3,278.425 | +$0.440 | +0.0134% | Green | 0.0143% |
| 07:20:00 | $3,278.395 | $3,281.395 | $3,278.035 | $3,280.985 | +$2.560 | +0.0781% | Green | 0.0789% |
| 07:25:00 | $3,280.905 | $3,283.148 | $3,280.705 | $3,280.925 | $-0.060 | -0.0018% | Green | 0.0006% |
| 07:30:00 | $3,280.925 | $3,281.515 | $3,276.648 | $3,276.935 | $-3.990 | -0.1216% | Red | -0.1218% |
| 07:35:00 | $3,276.935 | $3,279.015 | $3,276.385 | $3,277.575 | +$0.640 | +0.0195% | Green | 0.0195% |
| 07:40:00 | $3,277.535 | $3,279.688 | $3,277.448 | $3,279.475 | +$1.900 | +0.0580% | Green | 0.0592% |
| 07:45:00 | $3,279.475 | $3,281.205 | $3,278.948 | $3,280.665 | +$1.190 | +0.0363% | Green | 0.0363% |
| 07:50:00 | $3,280.805 | $3,284.695 | $3,280.635 | $3,284.275 | +$3.610 | +0.1100% | Green | 0.1057% |
| 07:55:00 | $3,284.225 | $3,287.185 | $3,283.785 | $3,286.175 | +$1.900 | +0.0579% | Green | 0.0593% |
| 08:00:00 | $3,286.175 | $3,289.075 | $3,284.615 | $3,285.815 | $-0.360 | -0.0110% | Red | -0.0110% |
| 08:05:00 | $3,285.785 | $3,286.415 | $3,284.045 | $3,284.575 | $-1.240 | -0.0377% | Red | -0.0368% |
| 08:10:00 | $3,284.645 | $3,286.505 | $3,283.445 | $3,283.955 | $-0.620 | -0.0189% | Red | -0.0210% |
| 08:15:00 | $3,283.995 | $3,284.575 | $3,282.095 | $3,282.885 | $-1.070 | -0.0326% | Red | -0.0338% |
| 08:20:00 | $3,282.875 | $3,283.365 | $3,281.198 | $3,281.765 | $-1.120 | -0.0341% | Red | -0.0338% |
| 08:25:00 | $3,281.758 | $3,284.198 | $3,281.235 | $3,283.098 | +$1.333 | +0.0406% | Green | 0.0408% |
| 08:30:00 | $3,283.065 | $3,283.945 | $3,280.295 | $3,280.705 | $-2.393 | -0.0729% | Red | -0.0719% |
| 08:35:00 | $3,280.698 | $3,281.105 | $3,278.395 | $3,279.448 | $-1.257 | -0.0383% | Red | -0.0381% |
| 08:40:00 | $3,279.535 | $3,280.355 | $3,277.905 | $3,280.245 | +$0.797 | +0.0243% | Green | 0.0216% |
| 08:45:00 | $3,280.145 | $3,281.125 | $3,279.348 | $3,279.998 | $-0.247 | -0.0075% | Red | -0.0045% |
| 08:50:00 | $3,280.005 | $3,280.625 | $3,279.345 | $3,280.098 | +$0.100 | +0.0030% | Green | 0.0028% |
| 08:55:00 | $3,280.098 | $3,281.925 | $3,279.945 | $3,281.495 | +$1.397 | +0.0426% | Green | 0.0426% |
| 09:00:00 | $3,281.475 | $3,282.065 | $3,280.365 | $3,280.725 | $-0.770 | -0.0235% | Red | -0.0229% |
| 09:05:00 | $3,280.735 | $3,281.235 | $3,279.245 | $3,279.895 | $-0.830 | -0.0253% | Red | -0.0256% |
| 09:10:00 | $3,279.955 | $3,280.235 | $3,278.625 | $3,279.175 | $-0.720 | -0.0220% | Red | -0.0238% |
| 09:15:00 | $3,279.175 | $3,279.995 | $3,278.075 | $3,279.235 | +$0.060 | +0.0018% | Green | 0.0018% |
| 09:20:00 | $3,279.215 | $3,279.495 | $3,276.595 | $3,276.855 | $-2.380 | -0.0726% | Red | -0.0720% |
| 09:25:00 | $3,276.848 | $3,279.548 | $3,275.985 | $3,278.298 | +$1.443 | +0.0440% | Green | 0.0442% |
| 09:30:00 | $3,278.298 | $3,281.445 | $3,277.905 | $3,281.335 | +$3.037 | +0.0926% | Green | 0.0926% |
| 09:35:00 | $3,281.298 | $3,282.998 | $3,281.045 | $3,281.498 | +$0.163 | +0.0050% | Green | 0.0061% |
| 09:40:00 | $3,281.505 | $3,282.555 | $3,281.365 | $3,281.545 | +$0.047 | +0.0014% | Green | 0.0012% |
| 09:45:00 | $3,281.575 | $3,281.955 | $3,279.458 | $3,279.805 | $-1.740 | -0.0530% | Red | -0.0540% |
| 09:50:00 | $3,279.805 | $3,281.865 | $3,279.498 | $3,281.235 | +$1.430 | +0.0436% | Green | 0.0436% |
| 09:55:00 | $3,281.135 | $3,281.995 | $3,280.005 | $3,281.855 | +$0.620 | +0.0189% | Green | 0.0219% |
| 10:00:00 | $3,281.855 | $3,286.975 | $3,281.655 | $3,285.078 | +$3.223 | +0.0982% | Green | 0.0981% |
| 10:05:00 | $3,285.078 | $3,287.305 | $3,284.685 | $3,286.995 | +$1.917 | +0.0584% | Green | 0.0583% |
| 10:10:00 | $3,287.048 | $3,288.905 | $3,286.625 | $3,288.525 | +$1.530 | +0.0465% | Green | 0.0449% |
| 10:15:00 | $3,288.525 | $3,294.785 | $3,288.395 | $3,294.485 | +$5.960 | +0.1812% | Green | 0.1809% |
| 10:20:00 | $3,294.485 | $3,297.625 | $3,294.345 | $3,296.835 | +$2.350 | +0.0713% | Green | 0.0713% |
| 10:25:00 | $3,296.865 | $3,299.375 | $3,295.985 | $3,298.165 | +$1.330 | +0.0403% | Green | 0.0394% |
| 10:30:00 | $3,298.165 | $3,299.215 | $3,296.478 | $3,298.345 | +$0.180 | +0.0055% | Green | 0.0055% |
| 10:35:00 | $3,298.398 | $3,298.835 | $3,297.065 | $3,297.915 | $-0.430 | -0.0130% | Red | -0.0146% |
| 10:40:00 | $3,297.918 | $3,297.918 | $3,296.258 | $3,296.785 | $-1.130 | -0.0343% | Red | -0.0344% |
| 10:45:00 | $3,296.798 | $3,297.355 | $3,295.275 | $3,296.655 | $-0.130 | -0.0039% | Red | -0.0043% |
| 10:50:00 | $3,296.655 | $3,299.325 | $3,296.365 | $3,299.325 | +$2.670 | +0.0810% | Green | 0.0809% |
| 10:55:00 | $3,299.275 | $3,300.515 | $3,296.365 | $3,296.505 | $-2.820 | -0.0855% | Red | -0.0840% |
| 11:00:00 | $3,296.505 | $3,298.605 | $3,295.915 | $3,297.275 | +$0.770 | +0.0234% | Green | 0.0234% |
| 11:05:00 | $3,297.275 | $3,299.705 | $3,295.948 | $3,297.195 | $-0.080 | -0.0024% | Red | -0.0024% |
| 11:10:00 | $3,297.185 | $3,297.655 | $3,295.825 | $3,296.575 | $-0.620 | -0.0188% | Red | -0.0185% |
| 11:15:00 | $3,296.555 | $3,297.845 | $3,295.155 | $3,296.375 | $-0.200 | -0.0061% | Red | -0.0055% |
| 11:20:00 | $3,296.435 | $3,298.625 | $3,296.425 | $3,298.335 | +$1.960 | +0.0595% | Green | 0.0576% |
| 11:25:00 | $3,298.485 | $3,302.215 | $3,297.598 | $3,302.058 | +$3.723 | +0.1129% | Green | 0.1082% |
| 11:30:00 | $3,302.055 | $3,304.505 | $3,300.625 | $3,301.655 | $-0.403 | -0.0122% | Red | -0.0121% |
| 11:35:00 | $3,301.648 | $3,301.805 | $3,298.695 | $3,300.048 | $-1.607 | -0.0487% | Red | -0.0485% |
| 11:40:00 | $3,300.055 | $3,301.865 | $3,299.555 | $3,301.165 | +$1.117 | +0.0338% | Green | 0.0336% |
| 11:45:00 | $3,301.165 | $3,304.945 | $3,300.518 | $3,304.725 | +$3.560 | +0.1078% | Green | 0.1077% |
| 11:50:00 | $3,304.645 | $3,305.265 | $3,300.625 | $3,300.995 | $-3.730 | -0.1129% | Red | -0.1106% |
| 11:55:00 | $3,300.935 | $3,300.935 | $3,299.095 | $3,299.545 | $-1.450 | -0.0439% | Red | -0.0421% |
| 12:00:00 | $3,299.545 | $3,302.435 | $3,298.448 | $3,301.865 | +$2.320 | +0.0703% | Green | 0.0703% |
| 12:05:00 | $3,301.875 | $3,303.135 | $3,299.775 | $3,301.965 | +$0.100 | +0.0030% | Green | 0.0027% |
| 12:10:00 | $3,301.998 | $3,304.655 | $3,301.998 | $3,304.235 | +$2.270 | +0.0687% | Green | 0.0677% |
| 12:15:00 | $3,304.235 | $3,310.298 | $3,304.198 | $3,308.508 | +$4.273 | +0.1293% | Green | 0.1292% |
| 12:20:00 | $3,308.635 | $3,311.198 | $3,307.758 | $3,309.385 | +$0.877 | +0.0265% | Green | 0.0227% |
| 12:25:00 | $3,309.385 | $3,310.355 | $3,307.678 | $3,308.915 | $-0.470 | -0.0142% | Red | -0.0142% |
| 12:30:00 | $3,308.935 | $3,313.298 | $3,308.905 | $3,312.685 | +$3.770 | +0.1139% | Green | 0.1132% |
| 12:35:00 | $3,312.708 | $3,314.915 | $3,310.815 | $3,311.698 | $-0.987 | -0.0298% | Red | -0.0305% |
| 12:40:00 | $3,311.615 | $3,313.735 | $3,309.575 | $3,313.435 | +$1.737 | +0.0525% | Green | 0.0549% |
| 12:45:00 | $3,313.445 | $3,315.555 | $3,311.738 | $3,311.998 | $-1.437 | -0.0434% | Red | -0.0437% |
| 12:50:00 | $3,311.998 | $3,312.135 | $3,309.605 | $3,311.348 | $-0.650 | -0.0196% | Red | -0.0196% |
| 12:55:00 | $3,311.548 | $3,317.305 | $3,311.248 | $3,316.235 | +$4.887 | +0.1476% | Green | 0.1413% |
| 13:00:00 | $3,316.209 | $3,318.345 | $3,310.565 | $3,311.055 | $-5.180 | -0.1562% | Red | -0.1557% |
| 13:05:00 | $3,311.055 | $3,312.425 | $3,310.135 | $3,310.858 | $-0.197 | -0.0059% | Red | -0.0060% |
| 13:10:00 | $3,310.858 | $3,314.905 | $3,310.235 | $3,310.785 | $-0.073 | -0.0022% | Red | -0.0022% |
| 13:15:00 | $3,310.785 | $3,314.348 | $3,310.055 | $3,314.048 | +$3.263 | +0.0986% | Green | 0.0985% |
| 13:20:00 | $3,314.048 | $3,318.385 | $3,313.865 | $3,317.635 | +$3.587 | +0.1082% | Green | 0.1081% |
| 13:25:00 | $3,317.555 | $3,318.865 | $3,317.048 | $3,318.798 | +$1.163 | +0.0351% | Green | 0.0375% |
| 13:30:00 | $3,318.785 | $3,321.875 | $3,317.008 | $3,317.298 | $-1.500 | -0.0452% | Red | -0.0448% |
| 13:35:00 | $3,317.298 | $3,320.398 | $3,314.205 | $3,314.765 | $-2.533 | -0.0764% | Red | -0.0764% |
| 13:40:00 | $3,314.735 | $3,316.075 | $3,311.875 | $3,312.465 | $-2.300 | -0.0694% | Red | -0.0685% |
| 13:45:00 | $3,312.468 | $3,315.748 | $3,311.448 | $3,314.498 | +$2.033 | +0.0614% | Green | 0.0612% |
| 13:50:00 | $3,314.598 | $3,319.948 | $3,313.705 | $3,319.748 | +$5.250 | +0.1584% | Green | 0.1551% |
| 13:55:00 | $3,319.765 | $3,320.048 | $3,311.488 | $3,312.168 | $-7.580 | -0.2283% | Red | -0.2294% |
| 14:00:00 | $3,312.145 | $3,314.775 | $3,309.538 | $3,312.275 | +$0.107 | +0.0032% | Green | 0.0039% |
| 14:05:00 | $3,312.265 | $3,318.185 | $3,312.195 | $3,317.485 | +$5.210 | +0.1573% | Green | 0.1573% |
| 14:10:00 | $3,317.485 | $3,319.198 | $3,315.345 | $3,317.255 | $-0.230 | -0.0069% | Red | -0.0069% |
| 14:15:00 | $3,317.249 | $3,317.735 | $3,315.345 | $3,316.185 | $-1.070 | -0.0323% | Red | -0.0321% |
| 14:20:00 | $3,316.195 | $3,317.548 | $3,312.715 | $3,314.645 | $-1.540 | -0.0464% | Red | -0.0468% |
| 14:25:00 | $3,314.665 | $3,314.665 | $3,309.785 | $3,310.655 | $-3.990 | -0.1204% | Red | -0.1211% |
| 14:30:00 | $3,310.575 | $3,312.275 | $3,306.925 | $3,312.275 | +$1.620 | +0.0489% | Green | 0.0513% |
| 14:35:00 | $3,312.195 | $3,312.325 | $3,308.235 | $3,308.598 | $-3.677 | -0.1110% | Red | -0.1087% |
| 14:40:00 | $3,308.598 | $3,308.598 | $3,304.498 | $3,307.885 | $-0.713 | -0.0215% | Red | -0.0216% |
| 14:45:00 | $3,307.945 | $3,312.648 | $3,307.605 | $3,312.198 | +$4.313 | +0.1304% | Green | 0.1284% |
| 14:50:00 | $3,312.198 | $3,313.118 | $3,310.375 | $3,311.025 | $-1.173 | -0.0354% | Red | -0.0354% |
| 14:55:00 | $3,310.998 | $3,313.648 | $3,309.775 | $3,310.025 | $-1.000 | -0.0302% | Red | -0.0294% |
| 15:00:00 | $3,310.035 | $3,314.565 | $3,309.475 | $3,314.415 | +$4.390 | +0.1326% | Green | 0.1322% |
| 15:05:00 | $3,314.598 | $3,316.848 | $3,313.695 | $3,316.698 | +$2.283 | +0.0689% | Green | 0.0633% |
| 15:10:00 | $3,316.715 | $3,317.375 | $3,314.545 | $3,315.998 | $-0.700 | -0.0211% | Red | -0.0216% |
| 15:15:00 | $3,315.945 | $3,317.348 | $3,314.945 | $3,315.715 | $-0.283 | -0.0085% | Red | -0.0069% |
| 15:20:00 | $3,315.675 | $3,316.058 | $3,314.375 | $3,315.565 | $-0.150 | -0.0045% | Red | -0.0033% |
| 15:25:00 | $3,315.565 | $3,316.448 | $3,314.448 | $3,315.998 | +$0.433 | +0.0131% | Green | 0.0131% |
| 15:30:00 | $3,316.005 | $3,316.865 | $3,315.155 | $3,315.765 | $-0.233 | -0.0070% | Red | -0.0072% |
| 15:35:00 | $3,315.805 | $3,317.998 | $3,315.225 | $3,316.598 | +$0.833 | +0.0251% | Green | 0.0239% |
| 15:40:00 | $3,316.625 | $3,317.045 | $3,314.575 | $3,316.805 | +$0.207 | +0.0062% | Green | 0.0054% |
| 15:45:00 | $3,316.805 | $3,319.305 | $3,316.625 | $3,319.048 | +$2.243 | +0.0676% | Green | 0.0676% |
| 15:50:00 | $3,319.048 | $3,319.395 | $3,316.535 | $3,318.125 | $-0.923 | -0.0278% | Red | -0.0278% |
| 15:55:00 | $3,318.165 | $3,321.848 | $3,318.165 | $3,321.485 | +$3.360 | +0.1013% | Green | 0.1000% |
| 16:00:00 | $3,321.498 | $3,326.165 | $3,319.598 | $3,326.105 | +$4.620 | +0.1391% | Green | 0.1385% |
| 16:05:00 | $3,326.135 | $3,328.298 | $3,325.195 | $3,325.698 | $-0.407 | -0.0122% | Red | -0.0131% |
| 16:10:00 | $3,325.698 | $3,329.298 | $3,324.048 | $3,329.298 | +$3.600 | +0.1082% | Green | 0.1081% |
| 16:15:00 | $3,329.298 | $3,330.775 | $3,325.715 | $3,327.275 | $-2.023 | -0.0608% | Red | -0.0608% |
| 16:20:00 | $3,327.295 | $3,327.848 | $3,324.548 | $3,324.898 | $-2.377 | -0.0714% | Red | -0.0721% |
| 16:25:00 | $3,324.925 | $3,326.198 | $3,324.855 | $3,325.798 | +$0.900 | +0.0271% | Green | 0.0262% |
| 16:30:00 | $3,325.755 | $3,326.998 | $3,325.455 | $3,325.955 | +$0.157 | +0.0047% | Green | 0.0060% |
| 16:35:00 | $3,325.955 | $3,326.198 | $3,324.598 | $3,324.598 | $-1.357 | -0.0408% | Red | -0.0408% |
| 16:40:00 | $3,324.615 | $3,327.048 | $3,324.395 | $3,325.848 | +$1.250 | +0.0376% | Green | 0.0371% |
| 16:45:00 | $3,325.925 | $3,326.648 | $3,324.085 | $3,324.105 | $-1.743 | -0.0524% | Red | -0.0548% |
| 16:50:00 | $3,324.075 | $3,324.645 | $3,322.198 | $3,322.665 | $-1.440 | -0.0433% | Red | -0.0424% |
| 16:55:00 | $3,322.845 | $3,323.035 | $3,321.315 | $3,322.015 | $-0.650 | -0.0196% | Red | -0.0250% |
| 17:00:00 | $3,321.998 | $3,323.053 | $3,321.095 | $3,321.435 | $-0.580 | -0.0175% | Red | -0.0170% |
| 17:05:00 | $3,321.445 | $3,322.815 | $3,320.425 | $3,320.455 | $-0.980 | -0.0295% | Red | -0.0298% |
| 17:10:00 | $3,320.455 | $3,322.398 | $3,319.808 | $3,321.665 | +$1.210 | +0.0364% | Green | 0.0364% |
| 17:15:00 | $3,321.748 | $3,322.145 | $3,319.805 | $3,320.305 | $-1.360 | -0.0409% | Red | -0.0435% |
| 17:20:00 | $3,320.448 | $3,322.055 | $3,319.975 | $3,321.648 | +$1.343 | +0.0404% | Green | 0.0361% |
| 17:25:00 | $3,321.648 | $3,321.748 | $3,318.448 | $3,318.748 | $-2.900 | -0.0873% | Red | -0.0874% |
| 17:30:00 | $3,318.748 | $3,320.498 | $3,317.875 | $3,320.198 | +$1.450 | +0.0437% | Green | 0.0437% |
| 17:35:00 | $3,320.198 | $3,321.248 | $3,319.625 | $3,319.698 | $-0.500 | -0.0151% | Red | -0.0151% |
| 17:40:00 | $3,319.698 | $3,322.898 | $3,319.298 | $3,322.798 | +$3.100 | +0.0934% | Green | 0.0933% |
| 17:45:00 | $3,322.798 | $3,323.855 | $3,322.425 | $3,323.485 | +$0.687 | +0.0207% | Green | 0.0207% |
| 17:50:00 | $3,323.425 | $3,323.425 | $3,321.255 | $3,321.255 | $-2.230 | -0.0671% | Red | -0.0653% |
| 17:55:00 | $3,321.285 | $3,324.335 | $3,321.285 | $3,324.095 | +$2.840 | +0.0855% | Green | 0.0845% |
| 18:00:00 | $3,324.155 | $3,325.645 | $3,321.755 | $3,322.798 | $-1.297 | -0.0390% | Red | -0.0408% |
| 18:05:00 | $3,322.798 | $3,323.765 | $3,322.045 | $3,322.565 | $-0.233 | -0.0070% | Red | -0.0070% |
| 18:10:00 | $3,322.565 | $3,322.625 | $3,319.518 | $3,321.248 | $-1.317 | -0.0396% | Red | -0.0397% |
| 18:15:00 | $3,321.248 | $3,321.545 | $3,320.058 | $3,320.258 | $-0.990 | -0.0298% | Red | -0.0298% |
| 18:20:00 | $3,320.265 | $3,320.665 | $3,317.298 | $3,317.598 | $-2.660 | -0.0801% | Red | -0.0804% |
| 18:25:00 | $3,317.598 | $3,319.398 | $3,317.515 | $3,318.735 | +$1.137 | +0.0343% | Green | 0.0343% |
| 18:30:00 | $3,318.698 | $3,319.798 | $3,317.905 | $3,318.798 | +$0.063 | +0.0019% | Green | 0.0030% |
| 18:35:00 | $3,318.798 | $3,320.295 | $3,318.698 | $3,319.298 | +$0.500 | +0.0151% | Green | 0.0151% |
| 18:40:00 | $3,319.195 | $3,320.998 | $3,318.815 | $3,320.898 | +$1.600 | +0.0482% | Green | 0.0513% |
| 18:45:00 | $3,320.905 | $3,321.145 | $3,319.785 | $3,320.845 | $-0.053 | -0.0016% | Red | -0.0018% |
| 18:50:00 | $3,320.845 | $3,320.848 | $3,319.998 | $3,320.548 | $-0.297 | -0.0089% | Red | -0.0089% |
| 18:55:00 | $3,320.648 | $3,321.325 | $3,319.775 | $3,321.098 | +$0.550 | +0.0166% | Green | 0.0136% |
| 19:00:00 | $3,321.098 | $3,321.298 | $3,319.585 | $3,319.898 | $-1.200 | -0.0361% | Red | -0.0361% |
| 19:05:00 | $3,319.925 | $3,320.575 | $3,319.048 | $3,320.248 | +$0.350 | +0.0105% | Green | 0.0097% |
| 19:10:00 | $3,320.248 | $3,320.255 | $3,318.415 | $3,319.345 | $-0.903 | -0.0272% | Red | -0.0272% |
| 19:15:00 | $3,319.315 | $3,319.445 | $3,316.848 | $3,317.575 | $-1.770 | -0.0533% | Red | -0.0524% |
| 19:20:00 | $3,317.725 | $3,318.955 | $3,317.145 | $3,318.748 | +$1.173 | +0.0354% | Green | 0.0308% |
| 19:25:00 | $3,318.795 | $3,319.405 | $3,317.948 | $3,318.948 | +$0.200 | +0.0060% | Green | 0.0046% |
| 19:30:00 | $3,318.948 | $3,319.048 | $3,316.948 | $3,317.148 | $-1.800 | -0.0542% | Red | -0.0543% |
| 19:35:00 | $3,317.148 | $3,318.098 | $3,316.115 | $3,316.398 | $-0.750 | -0.0226% | Red | -0.0226% |
| 19:40:00 | $3,316.398 | $3,316.885 | $3,315.298 | $3,316.098 | $-0.300 | -0.0090% | Red | -0.0090% |
| 19:45:00 | $3,316.125 | $3,317.345 | $3,315.465 | $3,316.355 | +$0.257 | +0.0078% | Green | 0.0069% |
| 19:50:00 | $3,316.349 | $3,316.555 | $3,315.598 | $3,315.765 | $-0.590 | -0.0178% | Red | -0.0176% |
| 19:55:00 | $3,315.725 | $3,317.055 | $3,315.725 | $3,316.485 | +$0.720 | +0.0217% | Green | 0.0229% |
| 20:00:00 | $3,316.555 | $3,316.685 | $3,315.748 | $3,316.398 | $-0.087 | -0.0026% | Red | -0.0047% |
| 20:05:00 | $3,316.498 | $3,317.198 | $3,316.005 | $3,316.248 | $-0.150 | -0.0045% | Red | -0.0075% |
| 20:10:00 | $3,316.348 | $3,316.348 | $3,315.298 | $3,316.048 | $-0.200 | -0.0060% | Red | -0.0090% |
| 20:15:00 | $3,316.048 | $3,316.048 | $3,315.415 | $3,315.548 | $-0.500 | -0.0151% | Red | -0.0151% |
| 20:20:00 | $3,315.505 | $3,316.625 | $3,314.965 | $3,316.448 | +$0.900 | +0.0271% | Green | 0.0284% |
| 20:25:00 | $3,316.448 | $3,317.685 | $3,315.855 | $3,317.625 | +$1.177 | +0.0355% | Green | 0.0355% |
| 20:30:00 | $3,317.625 | $3,317.955 | $3,317.005 | $3,317.005 | $-0.620 | -0.0187% | Red | -0.0187% |
| 20:35:00 | $3,316.965 | $3,317.375 | $3,316.355 | $3,316.385 | $-0.620 | -0.0187% | Red | -0.0175% |
| 20:40:00 | $3,316.355 | $3,316.885 | $3,315.705 | $3,316.525 | +$0.140 | +0.0042% | Green | 0.0051% |
| 20:45:00 | $3,316.498 | $3,317.735 | $3,315.995 | $3,317.735 | +$1.210 | +0.0365% | Green | 0.0373% |
| 20:50:00 | $3,317.705 | $3,318.035 | $3,317.255 | $3,318.015 | +$0.280 | +0.0084% | Green | 0.0093% |
| 20:55:00 | $3,317.935 | $3,318.095 | $3,317.095 | $3,317.775 | $-0.240 | -0.0072% | Red | -0.0048% |
| 21:00:00 | $3,317.775 | $3,317.775 | $3,317.775 | $3,317.775 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 21:55:00 | $3,317.775 | $3,317.775 | $3,317.775 | $3,317.775 | +$0.000 | +0.0000% | Orange | 0.0000% |
| 22:00:00 | $3,317.185 | $3,320.798 | $3,317.185 | $3,317.525 | $-0.250 | -0.0075% | Green | 0.0102% |
| 22:05:00 | $3,317.505 | $3,317.695 | $3,315.685 | $3,315.815 | $-1.710 | -0.0515% | Red | -0.0510% |
| 22:10:00 | $3,315.825 | $3,317.155 | $3,315.825 | $3,316.325 | +$0.510 | +0.0154% | Green | 0.0151% |
| 22:15:00 | $3,316.335 | $3,317.365 | $3,316.048 | $3,316.475 | +$0.150 | +0.0045% | Green | 0.0042% |
| 22:20:00 | $3,316.545 | $3,317.448 | $3,316.088 | $3,317.225 | +$0.750 | +0.0226% | Green | 0.0205% |
| 22:25:00 | $3,317.285 | $3,317.645 | $3,316.918 | $3,317.218 | $-0.007 | -0.0002% | Red | -0.0020% |
| 22:30:00 | $3,317.395 | $3,317.695 | $3,316.598 | $3,316.905 | $-0.313 | -0.0094% | Red | -0.0148% |
| 22:35:00 | $3,316.905 | $3,316.905 | $3,315.335 | $3,315.335 | $-1.570 | -0.0473% | Red | -0.0474% |
| 22:40:00 | $3,315.205 | $3,316.515 | $3,314.685 | $3,316.325 | +$0.990 | +0.0299% | Green | 0.0338% |
| 22:45:00 | $3,316.319 | $3,317.815 | $3,316.085 | $3,316.145 | $-0.180 | -0.0054% | Red | -0.0052% |
| 22:50:00 | $3,316.215 | $3,316.505 | $3,314.815 | $3,314.908 | $-1.237 | -0.0373% | Red | -0.0394% |
| 22:55:00 | $3,314.918 | $3,314.978 | $3,313.318 | $3,314.098 | $-0.810 | -0.0244% | Red | -0.0247% |
| 23:00:00 | $3,314.235 | $3,315.698 | $3,314.215 | $3,314.398 | +$0.300 | +0.0091% | Green | 0.0049% |
| 23:05:00 | $3,314.498 | $3,315.598 | $3,313.718 | $3,315.198 | +$0.800 | +0.0241% | Green | 0.0211% |
| 23:10:00 | $3,314.998 | $3,314.998 | $3,313.398 | $3,314.498 | $-0.700 | -0.0211% | Red | -0.0151% |
| 23:15:00 | $3,314.435 | $3,314.598 | $3,313.445 | $3,313.648 | $-0.850 | -0.0256% | Red | -0.0238% |
| 23:20:00 | $3,313.448 | $3,314.915 | $3,313.375 | $3,314.415 | +$0.767 | +0.0231% | Green | 0.0292% |
| 23:25:00 | $3,314.398 | $3,316.948 | $3,314.115 | $3,315.505 | +$1.090 | +0.0329% | Green | 0.0334% |
| 23:30:00 | $3,315.548 | $3,316.148 | $3,313.948 | $3,314.598 | $-0.907 | -0.0274% | Red | -0.0287% |
| 23:35:00 | $3,314.598 | $3,315.005 | $3,313.885 | $3,314.098 | $-0.500 | -0.0151% | Red | -0.0151% |
| 23:40:00 | $3,314.098 | $3,314.315 | $3,312.575 | $3,313.948 | $-0.150 | -0.0045% | Red | -0.0045% |
| 23:45:00 | $3,314.048 | $3,314.698 | $3,313.535 | $3,314.098 | +$0.150 | +0.0045% | Green | 0.0015% |
| 23:50:00 | $3,314.098 | $3,315.075 | $3,313.898 | $3,314.835 | +$0.737 | +0.0222% | Green | 0.0222% |
| 23:55:00 | $3,314.835 | $3,315.798 | $3,314.655 | $3,315.395 | +$0.560 | +0.0169% | Green | 0.0169% |